富華新 (3056)-兆豐-台中券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.10
漲跌
▲0.15
漲幅
+0.44%
成交量
2,389張
產業
上市營建類股▼2.30%
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.4	32.90	32.95	-0.4	3,049	-0.01%
2024/05/14	0	0.00	1	32.90	32.80	-1	3,042	-0.03%
2024/05/13	0	0.00	0.2	33.55	33.65	-0.2	3,005	-0.01%
2024/05/10	0	0.00	3	31.90	32.45	-3	2,949	-0.10%
2024/05/09	4	32.55	0	0.00	32.05	4	2,911	0.14%
2024/05/08	0	0.00	1.2	32.76	32.75	-1.2	2,859	-0.04%
2024/05/07	1	35.00	0.3	34.75	34.25	0.7	2,742	0.03%
2024/05/06	2.1	35.84	0	35.00	36.05	2.1	2,554	0.08%
2024/05/03	0	0.00	101	35.17	34.90	-101	2,400	-4.21%	大賣/鉅額交易
2024/05/02	4	33.93	9.8	34.18	34.55	-5.8	2,294	-0.25%
2024/04/30	4	33.48	6	33.75	33.60	-2	2,163	-0.09%
2024/04/29	6	33.64	106.8	33.34	33.75	-100.8	2,089	-4.82%	大賣/
2024/04/26	0	0.00	14	31.84	32.10	-14	1,904	-0.74%
2024/04/25	1	31.40	4	31.03	31.05	-3	1,797	-0.17%
2024/04/24	4	30.58	0.1	30.75	30.60	3.9	1,730	0.23%
2024/04/23	4	30.23	4	30.40	30.85	0	1,720	0.00%
2024/04/22	1	30.55	2	30.98	30.60	-1	1,706	-0.06%
2024/04/19	2	30.85	0	0.00	31.00	2	1,631	0.12%
2024/04/18	0	0.00	7	31.12	31.30	-7	1,562	-0.45%
2024/04/17	8	30.34	0	0.00	30.95	8	1,503	0.53%
2024/04/16	3	29.70	11	29.90	29.85	-8	1,497	-0.53%
2024/04/15	0	0.00	400	30.67	30.80	-400	1,524	-26.23%	大賣/鉅額交易
2024/04/12	0	0.00	1	30.20	30.10	-1	1,438	-0.07%
2024/04/11	0	29.90	0	0.00	29.95	0	1,412	0.00%
2024/04/08	2.1	28.84	0.1	28.55	28.90	2	1,296	0.15%
2024/04/01	0.2	28.85	0	0.00	28.80	0.2	1,266	0.02%
2024/03/29	1	28.10	0	0.00	28.20	1	1,236	0.08%
2024/03/27	0	0.00	1	28.10	28.40	-1	1,242	-0.08%
2024/03/21	0	0.00	2	28.03	28.25	-2	1,223	-0.16%
2024/03/20	2	27.65	0	0.00	27.65	2	1,229	0.16%
2024/03/15	5	27.60	1.2	27.59	27.80	3.8	1,226	0.31%
2024/03/12	0	0.00	1	27.90	27.90	-1	1,162	-0.09%
2024/03/08	3	27.30	0	0.00	27.00	3	1,155	0.26%
2024/03/07	0.2	27.55	2	27.90	27.55	-1.8	1,131	-0.16%
2024/03/06	2	28.00	0	0.00	27.90	2	1,110	0.18%
2024/03/05	6	27.85	12.8	27.80	27.85	-6.8	1,106	-0.61%
2024/03/04	5	28.00	0	0.00	27.80	5	1,118	0.45%
2024/03/01	1	28.15	0	0.00	28.00	1	1,124	0.09%
2024/02/27	5	28.70	0	0.00	28.65	5	1,165	0.43%
2024/02/22	0	0.00	1	29.35	29.25	-1	1,216	-0.08%
2024/02/20	1	29.50	0	0.00	29.60	1	1,224	0.08%
2024/02/16	2	28.05	2	28.25	28.35	0	1,203	0.00%
2024/02/05	0	0.00	1	28.15	28.30	-1	1,199	-0.08%
2024/01/22	1	28.00	0	0.00	27.90	1	1,265	0.08%
2024/01/17	0	0.00	0.3	27.70	27.60	-0.3	1,285	-0.02%
2024/01/10	0	0.00	1	27.60	27.60	-1	1,493	-0.07%
2024/01/09	3	28.47	0	0.00	27.80	3	1,480	0.20%
2024/01/08	0	0.00	12	29.83	29.45	-12	1,411	-0.85%
2024/01/05	0	0.00	2	29.25	29.25	-2	1,403	-0.14%
2024/01/03	0	0.00	0.3	29.60	29.60	-0.3	1,442	-0.02%
2024/01/02	1	29.70	0	0.00	29.70	1	1,453	0.07%
2023/12/29	1	29.50	0.3	29.40	29.50	0.8	1,457	0.05%
2023/12/27	1	29.25	0	0.00	29.50	1	1,477	0.07%
2023/12/25	7	29.77	0	0.00	29.30	7	1,499	0.47%
2023/12/22	0.3	29.50	0	0.00	29.65	0.3	1,505	0.02%
2023/12/20	1	29.50	0	0.00	29.35	1	1,536	0.07%
2023/12/14	0	0.00	1	29.15	29.05	-1	1,552	-0.06%
2023/12/12	1	28.60	0	0.00	28.55	1	1,554	0.06%
2023/12/08	0	0.00	0.5	29.20	29.10	-0.5	1,547	-0.03%
2023/12/05	1	29.25	0	0.00	29.25	1	1,550	0.06%
2023/12/01	0	0.00	1	29.25	29.20	-1	1,588	-0.06%
2023/11/30	2	29.30	0	0.00	29.30	2	1,650	0.12%
2023/11/28	0	0.00	1	29.35	29.40	-1	1,697	-0.06%
2023/11/27	0	0.00	1	29.95	29.80	-1	1,723	-0.06%
2023/11/24	0.3	29.39	8	29.65	29.25	-7.7	1,712	-0.45%
2023/11/22	0.6	28.67	1	28.65	28.70	-0.4	1,699	-0.02%
2023/11/21	0.5	28.30	3	28.20	28.25	-2.5	1,724	-0.14%
2023/11/16	1	26.95	0	0.00	27.35	1	1,855	0.05%
2023/11/10	2	26.18	0	0.00	26.25	2	2,685	0.07%
2023/11/06	0	0.00	0	26.80	26.60	0	2,995	0.00%
2023/11/03	0.2	26.65	0	0.00	26.80	0.2	3,033	0.01%
2023/11/01	0	0.00	10	26.03	26.25	-10	3,155	-0.32%
2023/10/31	1.1	25.81	1	26.30	25.75	0.1	3,253	0.00%
2023/10/24	0.2	26.55	1	26.30	26.20	-0.8	4,459	-0.02%
2023/10/20	0.1	26.85	3.4	26.72	26.70	-3.3	4,581	-0.07%
2023/10/19	0	0.00	1	27.65	27.55	-1	4,580	-0.02%
2023/10/13	0	0.00	1	28.50	28.35	-1	4,458	-0.02%
2023/10/05	0.1	28.20	0	0.00	28.00	0.1	4,433	0.00%
2023/10/04	0.1	28.05	0	0.00	28.10	0.1	4,426	0.00%
2023/10/03	0.1	28.10	0	0.00	28.00	0.1	4,430	0.00%
2023/10/02	0.1	28.15	0	0.00	28.05	0.1	4,433	0.00%
2023/09/26	10	28.20	0	0.00	28.10	10	4,502	0.22%
2023/09/21	1.1	29.01	0	0.00	28.95	1.1	4,493	0.02%
2023/09/12	0.1	29.55	0	0.00	29.40	0.1	5,109	0.00%
2023/09/11	4.1	29.48	0	0.00	29.45	4.1	5,153	0.08%
2023/09/07	1	30.15	0	0.00	30.20	1	5,183	0.02%
2023/09/06	8.1	31.45	0.1	31.25	31.00	8	5,181	0.15%
2023/09/01	0.5	29.80	0	0.00	29.20	0.5	5,204	0.01%
2023/08/31	0	0.00	1	29.55	29.65	-1	5,201	-0.02%
2023/08/30	1	28.20	0	0.00	28.65	1	5,211	0.02%
2023/08/29	2	28.00	0	0.00	28.20	2	5,199	0.04%
2023/08/28	0.1	28.05	0	0.00	27.85	0.1	5,200	0.00%
2023/08/24	6.6	28.37	0	0.00	28.15	6.6	5,156	0.13%
2023/08/23	1.1	28.31	0	0.00	28.40	1.1	5,133	0.02%
2023/08/22	2	28.30	1.5	28.42	28.85	0.5	5,103	0.01%
2023/08/21	20	29.75	6	29.51	29.10	14	5,036	0.28%
2023/08/18	69	31.30	3	31.20	30.70	66	4,948	1.33%
2023/08/17	1.5	50.06	0	0.00	48.00	1.5	4,648	0.03%
2023/08/16	0	49.80	0	0.00	51.10	0	4,361	0.00%
2023/08/15	1	50.40	0	0.00	50.30	1	4,278	0.02%
2023/08/14	0.2	49.88	0	0.00	51.00	0.2	4,226	0.00%
2023/08/11	0.2	52.70	0	0.00	52.20	0.2	4,092	0.00%
2023/08/10	0	52.60	0	0.00	52.50	0	4,059	0.00%
2023/08/09	3	52.37	0	0.00	52.40	3	4,029	0.07%
2023/08/04	2	52.10	2	50.85	51.00	0	4,011	0.00%
2023/08/02	4	53.40	12	51.89	51.80	-8	3,930	-0.20%
2023/08/01	11	56.56	10	56.20	56.30	1	3,761	0.03%
2023/07/31	17.6	57.69	17	56.86	57.00	0.6	3,686	0.02%
2023/07/28	19.8	53.86	18	56.27	56.60	1.8	3,515	0.05%
2023/07/27	6.3	50.97	8	51.46	53.00	-1.7	3,175	-0.05%
2023/07/26	1.2	47.98	2	48.13	48.45	-0.8	2,840	-0.03%
2023/07/25	3	47.14	2	47.80	47.80	1	2,800	0.04%
2023/07/24	4	46.48	0	0.00	46.30	4	2,760	0.14%
2023/07/21	1	45.65	0	0.00	45.80	1	2,764	0.04%
2023/07/20	0	0.00	2	45.65	45.85	-2	2,798	-0.07%
2023/07/19	0	0.00	2	44.70	44.60	-2	2,785	-0.07%
2023/07/12	3	44.95	4	44.80	44.80	-1	3,065	-0.03%
2023/07/05	0	0.00	2	45.08	45.10	-2	3,526	-0.06%
2023/07/04	0.5	44.88	0	0.00	44.60	0.5	3,691	0.01%
2023/06/30	3.4	43.43	0	0.00	43.30	3.4	4,040	0.08%
2023/06/26	1	44.10	2.2	43.83	43.35	-1.2	4,244	-0.03%
2023/06/21	3	45.72	3	45.45	45.65	0	4,211	0.00%
2023/06/20	7	47.34	26.6	47.32	47.35	-19.6	4,108	-0.48%
2023/06/14	0	0.00	1	49.30	49.30	-1	4,711	-0.02%
2023/06/09	0	0.00	10	49.45	49.00	-10	5,447	-0.18%
2023/06/08	1.6	48.51	1	48.65	48.45	0.6	5,418	0.01%
2023/06/07	1	49.65	0	0.00	49.20	1	5,387	0.02%
2023/06/06	2	49.25	0	0.00	49.40	2	5,367	0.04%
2023/06/01	0.2	48.50	0	0.00	48.45	0.2	5,303	0.00%
2023/05/31	2	48.36	1	48.30	48.45	1	5,305	0.02%
2023/05/30	1	48.30	0	0.00	48.40	1	5,314	0.02%
2023/05/29	0	0.00	1	48.95	48.60	-1	5,308	-0.02%
2023/05/26	6	48.42	0	0.00	48.55	6	5,297	0.11%
2023/05/25	1	48.45	0	0.00	48.50	1	5,277	0.02%
2023/05/22	0	48.65	0	0.00	48.80	0	5,233	0.00%
2023/05/16	0	0.00	12	48.74	48.70	-12	5,084	-0.24%
2023/05/15	0.3	48.56	0	0.00	48.55	0.3	5,072	0.01%
2023/05/12	0	48.05	0	0.00	49.05	0	5,044	0.00%
2023/05/11	0	48.55	0	0.00	48.25	0	4,967	0.00%
2023/05/08	2	49.40	0	0.00	49.45	2	4,856	0.04%
2023/05/05	4	48.90	0	0.00	48.90	4	4,815	0.08%
2023/05/04	0	0.00	2	48.50	49.00	-2	4,794	-0.04%
2023/05/03	0.2	49.00	0	0.00	48.55	0.2	4,767	0.00%
2023/05/02	1.3	49.57	0	0.00	49.30	1.3	4,739	0.03%
2023/04/27	0	0.00	2	48.90	48.80	-2	4,657	-0.04%
2023/04/26	1	48.15	0	0.00	48.60	1	4,633	0.02%
2023/04/25	0	0.00	0.1	48.81	48.20	-0.1	4,599	0.00%
2023/04/20	0	48.55	11	48.31	48.40	-11	4,464	-0.25%
2023/04/19	0	0.00	5	48.80	48.70	-5	4,418	-0.11%
2023/04/18	0	49.85	10	50.00	49.55	-10	4,344	-0.23%
2023/04/17	0	0.00	1	49.45	49.50	-1	4,266	-0.02%
2023/04/14	0	0.00	18	49.11	48.50	-18	4,187	-0.43%
2023/04/13	11	48.45	2	48.55	48.80	9	4,117	0.22%
2023/04/12	1	49.60	0	0.00	49.60	1	3,967	0.03%
2023/04/11	0	0.00	5.8	47.85	48.15	-5.8	3,828	-0.15%
2023/04/10	4	47.10	1	47.35	47.20	3	3,739	0.08%
2023/04/07	10	47.30	3	47.57	47.90	7	3,626	0.19%
2023/04/06	16.1	46.82	1.5	47.31	48.20	14.6	3,428	0.42%
2023/03/31	19.3	44.51	27	44.80	46.00	-7.7	3,178	-0.24%
2023/03/30	0	0.00	21.3	44.16	44.10	-21.3	2,984	-0.71%
2023/03/29	0	43.60	0	0.00	43.80	0	2,908	0.00%
2023/03/28	2	43.15	0	0.00	43.60	2	2,874	0.07%
2023/03/27	22	44.00	5	43.30	43.30	17	2,811	0.60%
2023/03/24	1	42.65	1	43.35	43.50	0	2,621	0.00%
2023/03/23	4.3	42.82	0	0.00	42.80	4.3	2,530	0.17%
2023/03/22	13	42.04	0	0.00	42.35	13	2,451	0.53%
2023/03/21	31	42.49	5	42.85	42.50	26	2,352	1.11%
2023/03/20	9	43.09	0	0.00	42.90	9	2,199	0.41%
2023/03/17	9	42.82	13	42.96	42.60	-4	2,013	-0.20%
2023/03/16	43	41.88	5.6	42.10	42.45	37.4	1,551	2.41%
2023/03/14	0	35.45	0	0.00	35.40	0	749	0.00%
2023/03/13	0	35.50	0	0.00	35.50	0	738	0.00%
2023/03/08	0	0.00	5	34.80	35.40	-5	682	-0.73%
2023/02/24	0	0.00	18	32.95	33.30	-18	688	-2.61%
2023/02/06	0	0.00	100	31.82	31.75	-100	815	-12.27%
2023/01/12	0.1	30.85	0	0.00	30.65	0.1	846	0.01%
2023/01/06	0	0.00	1	32.05	32.00	-1	845	-0.12%
2023/01/05	0	0.00	3	31.33	31.70	-3	860	-0.35%
2023/01/04	0	0.00	2	31.20	31.25	-2	851	-0.23%
2022/12/29	1	31.10	0	0.00	31.20	1	879	0.11%
2022/12/28	0	0.00	1	31.20	31.10	-1	883	-0.11%
2022/12/22	0.2	30.70	0	0.00	30.35	0.2	884	0.02%
2022/12/21	0	0.00	4	30.03	30.00	-4	887	-0.45%
2022/12/15	1	30.85	0	0.00	30.95	1	907	0.11%
2022/12/14	5	30.82	0	0.00	30.90	5	913	0.55%
2022/12/12	3	30.88	0	0.00	30.90	3	910	0.33%
2022/11/24	2.2	31.90	0	0.00	31.60	2.2	856	0.25%
2022/11/23	2	32.90	0	0.00	33.45	2	770	0.26%
2022/10/12	0	0.00	2	30.70	31.10	-2	762	-0.26%
2022/09/30	0.3	32.00	0	0.00	32.00	0.3	753	0.04%
2022/09/02	0.3	32.30	0	0.00	32.45	0.3	1,030	0.03%
2022/08/18	0	0.00	0.4	31.50	31.50	-0.4	1,178	-0.03%
2022/08/17	0	0.00	4.2	32.60	32.50	-4.2	1,162	-0.36%
2022/08/15	12	31.24	0	0.00	31.30	12	1,128	1.06%
2022/08/05	0	0.00	1	29.30	29.65	-1	1,100	-0.09%
2022/08/03	0	0.00	1.2	28.64	28.65	-1.2	1,098	-0.11%
2022/08/01	0	0.00	10	28.55	29.30	-10	1,086	-0.92%
2022/07/29	5	27.30	1.4	27.35	27.65	3.7	1,055	0.35%
2022/07/27	5	27.75	0	0.00	28.05	5	1,022	0.49%
2022/07/25	0	0.00	15	28.35	28.50	-15	1,016	-1.48%
2022/07/21	0	0.00	0.1	27.20	27.00	-0.1	1,001	-0.01%
2022/07/07	1	26.80	0	0.00	27.15	1	971	0.10%
2022/06/30	5	27.15	0	0.00	26.55	5	962	0.52%
2022/06/29	1	27.65	0	0.00	28.20	1	946	0.11%
2022/06/28	4	29.30	0	0.00	29.50	4	902	0.44%
2022/06/27	6	29.65	0	0.00	29.65	6	903	0.66%
2022/06/22	2	31.48	0	0.00	31.80	2	865	0.23%
2022/06/21	3	32.45	0	0.00	32.40	3	876	0.34%
2022/05/30	0	0.00	10	35.92	35.90	-10	909	-1.10%
2022/04/28	0	0.00	0.2	33.60	33.60	-0.2	851	-0.02%
2022/04/27	0	0.00	1	33.55	33.55	-1	851	-0.12%
2022/04/07	5	33.70	2	33.88	33.75	3	924	0.32%
2022/04/06	6	33.92	2	33.95	34.05	4	913	0.44%
2022/03/28	2	34.40	1	34.40	35.40	1	827	0.12%
2022/03/24	5	35.35	0	0.00	35.50	5	795	0.63%
2022/03/21	2	35.50	0	0.00	35.95	2	752	0.27%
2022/03/18	1	35.55	0	0.00	35.95	1	730	0.14%
2022/03/16	1	35.95	0	0.00	36.25	1	708	0.14%
2022/03/14	0	0.00	1	39.15	39.15	-1	620	-0.16%
2022/03/10	1	39.25	0	0.00	39.25	1	625	0.16%
2022/03/07	1	38.90	0	0.00	39.15	1	617	0.16%
2022/03/01	2	39.35	0	0.00	39.45	2	639	0.31%
2022/02/17	1	39.30	0	0.00	39.40	1	670	0.15%
2022/02/16	0.2	39.35	0	0.00	39.40	0.2	694	0.02%
2022/02/10	2	39.33	0	0.00	39.50	2	772	0.26%
2022/02/09	1	39.35	0	0.00	39.50	1	775	0.13%
2022/01/18	3	39.05	0	0.00	39.00	3	759	0.40%
2022/01/17	0.2	39.25	0	0.00	39.40	0.2	751	0.02%
2022/01/14	98	39.50	0	0.00	39.85	98	722	13.56%
2022/01/13	4	39.85	1	39.90	40.00	3	707	0.42%
2022/01/10	130	40.00	0	0.00	40.15	130	685	18.96%	大買/鉅額交易
2022/01/07	170	40.00	0	0.00	40.15	170	684	24.84%	大買/鉅額交易
2022/01/06	0.2	40.15	0	0.00	40.40	0.2	670	0.03%
2022/01/05	3	40.15	0	0.00	40.40	3	665	0.45%
2022/01/03	1	40.25	0	0.00	40.55	1	658	0.15%
2021/12/27	1	40.25	0	0.00	40.30	1	665	0.15%
2021/12/21	0	0.00	2	40.50	40.20	-2	665	-0.30%
2021/12/08	0	0.00	3	41.60	41.60	-3	663	-0.45%
2021/12/07	1	41.30	0	0.00	41.50	1	658	0.15%
2021/12/06	0	0.00	6	41.39	41.45	-6	656	-0.91%
2021/12/02	0	0.00	1	40.70	40.75	-1	655	-0.15%
2021/11/29	1	40.10	0	0.00	40.45	1	678	0.15%
2021/11/24	2	39.75	0	0.00	39.75	2	675	0.30%
2021/11/22	0	0.00	0.5	40.05	40.20	-0.5	741	-0.07%
2021/11/19	2	40.15	0	0.00	40.30	2	821	0.24%
2021/11/18	2	40.20	0	0.00	40.35	2	862	0.23%
2021/11/16	0	0.00	2	40.25	40.20	-2	894	-0.22%
2021/11/15	0	0.00	1	40.35	40.10	-1	898	-0.11%
2021/11/12	0	0.00	3	40.47	40.65	-3	892	-0.34%
2021/11/04	0	0.00	2	39.00	38.95	-2	925	-0.22%
2021/10/29	2	38.80	0	0.00	38.80	2	989	0.20%
2021/10/21	0	0.00	1	39.35	39.35	-1	1,278	-0.08%
2021/10/15	0	0.00	3	38.85	38.85	-3	1,289	-0.23%
2021/10/04	2	38.00	0	0.00	37.95	2	1,314	0.15%
2021/09/30	0	0.00	2	38.40	38.40	-2	1,323	-0.15%
2021/09/29	1	38.35	0	0.00	38.40	1	1,326	0.08%
2021/09/27	1	38.40	0	0.00	38.30	1	1,328	0.08%
2021/09/24	10	38.30	0	0.00	38.20	10	1,332	0.75%
2021/09/22	2	37.95	0	0.00	37.85	2	1,333	0.15%
2021/09/10	0	0.00	10	39.15	39.20	-10	1,274	-0.78%
2021/09/06	1	39.10	0	0.00	38.75	1	1,253	0.08%
2021/09/02	2	39.10	0.1	39.40	39.10	1.9	1,241	0.15%
2021/09/01	0	0.00	3	39.45	39.70	-3	1,227	-0.24%
2021/08/31	1	38.50	0	0.00	38.75	1	1,214	0.08%
2021/08/30	4	38.86	0	0.00	38.65	4	1,215	0.33%
2021/08/27	1.1	38.09	0	0.00	38.00	1.1	1,202	0.09%
2021/08/26	2	38.58	31	38.48	38.55	-29	1,163	-2.49%
2021/08/25	31	42.13	3	41.95	42.20	28	1,127	2.48%
2021/08/24	4	42.18	3	42.15	42.10	1	1,050	0.10%
2021/08/20	1	42.10	0	0.00	42.10	1	982	0.10%
2021/08/18	2	42.25	0	0.00	42.50	2	963	0.21%
2021/08/16	2	42.50	0	0.00	42.50	2	935	0.21%
2021/08/13	11	43.05	1	43.30	42.95	10	912	1.10%
2021/08/10	0	0.00	1	42.95	43.05	-1	894	-0.11%
2021/08/09	1	43.70	1	44.00	43.75	0	905	0.00%
2021/08/06	0	0.00	1	44.45	44.70	-1	912	-0.11%
2021/08/04	0	0.00	0	44.45	44.45	0	994	0.00%
2021/08/03	1	43.30	0	0.00	44.40	1	1,012	0.10%
2021/08/02	3	43.03	2	43.10	43.20	1	992	0.10%
2021/07/30	0	0.00	10	42.40	42.95	-10	932	-1.07%
2021/07/28	3	40.35	0	0.00	40.35	3	792	0.38%
2021/07/26	0	0.00	1	40.65	40.70	-1	847	-0.12%
2021/07/21	0	0.00	10	40.25	39.90	-10	891	-1.12%
2021/07/20	0	0.00	20	40.45	40.60	-20	903	-2.21%
2021/07/19	0	0.00	3	40.70	40.65	-3	915	-0.33%
2021/07/15	0	0.00	5	39.95	40.10	-5	962	-0.52%
2021/07/13	15	39.95	1	40.00	39.60	14	998	1.40%
2021/07/08	0	0.00	0.1	40.00	40.05	-0.1	1,028	-0.01%
2021/07/05	20	39.30	0	0.00	39.10	20	1,082	1.85%
2021/06/15	0	0.00	1	39.45	39.40	-1	1,616	-0.06%
2021/06/09	1	38.70	0	0.00	38.85	1	1,686	0.06%
2021/06/08	0.5	38.75	1	38.75	38.85	-0.5	1,702	-0.03%
2021/06/02	0	0.00	4	39.40	39.35	-4	1,731	-0.23%
2021/05/31	0	0.00	1	39.10	38.90	-1	1,783	-0.06%
2021/05/28	1	39.35	0	0.00	39.25	1	1,793	0.06%
2021/05/26	0	0.00	4	39.20	39.35	-4	1,810	-0.22%
2021/05/21	0	0.00	5	38.65	38.85	-5	1,826	-0.27%
2021/05/20	1	37.90	0	0.00	38.25	1	1,833	0.05%
2021/05/19	0	0.00	1	37.95	38.05	-1	1,830	-0.05%
2021/05/18	1	37.25	1	38.20	38.10	0	1,840	0.00%
2021/05/13	6	37.67	0	0.00	37.55	6	1,779	0.34%
2021/05/11	0	0.00	1	40.10	39.75	-1	1,681	-0.06%
2021/05/07	0	0.00	1	40.00	39.95	-1	1,655	-0.06%
2021/05/04	0	0.00	5	39.21	39.25	-5	1,636	-0.31%
2021/04/28	1	40.40	0	0.00	40.35	1	1,605	0.06%
2021/04/27	0	0.00	6	40.23	40.30	-6	1,621	-0.37%
2021/04/26	5	40.00	0	0.00	39.95	5	1,605	0.31%
2021/04/23	0	0.00	1	39.95	39.90	-1	1,599	-0.06%
2021/04/22	0	0.00	1	39.90	39.75	-1	1,617	-0.06%
2021/04/21	0	0.00	1	39.80	39.80	-1	1,594	-0.06%
2021/04/20	0.1	39.50	0	0.00	39.60	0.1	1,598	0.01%
2021/04/19	1	39.75	0	0.00	39.75	1	1,625	0.06%
2021/04/16	1	39.00	0	0.00	39.25	1	1,600	0.06%
2021/04/12	2	38.45	0	0.00	38.35	2	1,648	0.12%
2021/04/09	2	38.58	0	0.00	38.65	2	1,628	0.12%
2021/04/01	1	38.85	0	0.00	38.90	1	1,603	0.06%
2021/03/30	2	38.80	0	0.00	38.90	2	1,582	0.13%
2021/03/29	4	38.71	0	0.00	38.85	4	1,563	0.26%
2021/03/26	4	39.05	0	0.00	39.10	4	1,513	0.26%
2021/03/25	16	39.14	2	39.53	39.60	14	1,493	0.94%
2021/03/24	1	42.30	0	0.00	42.75	1	1,296	0.08%
2021/03/23	2	42.88	0	0.00	42.60	2	1,294	0.15%
2021/03/22	0	0.00	1	42.70	43.90	-1	1,256	-0.08%
2021/03/19	4	42.13	0	0.00	42.50	4	1,229	0.33%
2021/03/12	1	40.00	0	0.00	40.30	1	1,272	0.08%
2021/03/09	0.2	40.05	1	39.95	40.20	-0.9	1,292	-0.07%
2021/03/08	1	40.10	0	0.00	40.15	1	1,281	0.08%
2021/03/04	1	40.45	1	40.50	40.80	0	1,253	0.00%
2021/03/02	0	0.00	1	40.00	39.95	-1	1,237	-0.08%
2021/02/23	0	0.00	3	39.60	39.85	-3	1,313	-0.23%
2021/01/20	101	37.60	0	0.00	37.70	101	1,336	7.56%	大買/鉅額交易
2021/01/19	1	38.15	0	0.00	38.20	1	1,307	0.08%
2021/01/18	2	37.83	0	0.00	38.35	2	1,316	0.15%
2021/01/08	1	39.65	0	0.00	40.00	1	1,272	0.08%
2021/01/07	0	0.00	2	40.30	40.20	-2	1,240	-0.16%
2021/01/06	2	39.98	0	0.00	40.10	2	1,254	0.16%
2021/01/05	0	0.00	5	39.75	39.95	-5	1,233	-0.41%
2020/12/24	0.2	39.00	0	0.00	39.20	0.2	1,264	0.02%
2020/12/22	1	38.80	0	0.00	38.95	1	1,298	0.08%
2020/12/08	1	38.25	0	0.00	38.25	1	1,396	0.07%
2020/12/01	2	39.48	1	39.65	39.65	1	1,362	0.07%
2020/11/27	0	0.00	1	39.85	39.90	-1	1,370	-0.07%
2020/11/20	1	39.05	0	0.00	38.95	1	1,381	0.07%
2020/11/18	0	0.00	3	40.12	40.25	-3	1,429	-0.21%
2020/11/11	1	39.60	0	0.00	39.55	1	1,475	0.07%
2020/11/03	5	38.40	0	0.00	38.45	5	1,445	0.35%
2020/11/02	0	0.00	0.8	38.45	38.45	-0.8	1,455	-0.05%
2020/10/30	12	38.61	0	0.00	38.60	12	1,449	0.83%
2020/10/29	10	39.15	0	0.00	39.15	10	1,435	0.70%
2020/10/28	3	39.60	0	0.00	39.45	3	1,445	0.21%
2020/10/22	0	0.00	3	39.20	39.70	-3	1,512	-0.20%
2020/10/19	0	0.00	3	39.05	39.20	-3	1,504	-0.20%
2020/10/08	0	0.00	5	38.49	38.50	-5	1,566	-0.32%
2020/10/07	0	0.00	5	38.60	38.65	-5	1,579	-0.32%
2020/10/06	0	0.00	15	38.85	39.00	-15	1,616	-0.93%
2020/10/05	5	39.15	3	38.90	39.20	2	1,665	0.12%
2020/09/30	3	37.93	2	38.20	38.00	1	1,736	0.06%
2020/09/25	3	36.35	1	36.75	36.95	2	2,064	0.10%
2020/09/24	2	36.95	5	37.15	37.05	-3	2,129	-0.14%
2020/09/23	1	37.65	0	0.00	37.90	1	2,133	0.05%
2020/09/18	13	38.15	0	0.00	38.05	13	2,207	0.59%
2020/09/17	0	0.00	5	38.95	38.55	-5	2,184	-0.23%
2020/09/16	25	39.25	25	38.89	38.70	0	2,193	0.00%
2020/09/14	0	0.00	5	37.20	37.20	-5	2,140	-0.23%
2020/09/10	0	0.00	5	36.85	36.85	-5	2,141	-0.23%
2020/09/08	10	36.88	0	0.00	37.05	10	2,153	0.46%
2020/09/07	0	0.00	5	37.20	37.25	-5	2,170	-0.23%
2020/09/04	0	0.00	10	36.70	36.85	-10	2,213	-0.45%
2020/08/31	1	37.50	0	0.00	37.80	1	2,206	0.05%
2020/08/27	0	0.00	10	37.40	37.65	-10	2,232	-0.45%
2020/08/26	1	36.80	0	0.00	37.30	1	2,239	0.04%
2020/08/25	0	0.00	15	37.28	37.25	-15	2,270	-0.66%
2020/08/24	5	37.65	155	37.54	37.85	-150	2,238	-6.70%	大賣/鉅額交易
2020/08/20	10	35.15	0	0.00	35.20	10	2,186	0.46%
2020/08/19	15	35.92	1	35.90	35.90	14	2,184	0.64%
2020/08/17	1	35.20	0	0.00	35.35	1	2,223	0.04%
2020/08/11	0	0.00	4	35.85	35.75	-4	2,260	-0.18%
2020/08/04	15	35.45	0	0.00	35.55	15	2,347	0.64%
2020/08/03	17	35.65	0	0.00	35.50	17	2,355	0.72%
2020/07/31	0	0.00	5	36.61	36.35	-5	2,352	-0.21%
2020/07/29	0	0.00	6	34.98	35.00	-6	2,332	-0.26%
2020/07/23	2	34.60	0	0.00	34.75	2	2,368	0.08%
2020/07/17	61	34.88	0	0.00	35.00	61	2,395	2.55%
2020/07/15	0	0.00	3	34.48	34.60	-3	2,394	-0.13%
2020/07/14	13	32.93	0	0.00	33.30	13	2,376	0.55%
2020/07/13	31	33.08	0	0.00	33.35	31	2,361	1.31%
2020/07/10	32.2	33.14	0	0.00	33.75	32.2	2,330	1.38%
2020/07/09	13	33.89	1	35.50	34.15	12	2,279	0.53%
2020/07/08	2	35.58	10	36.13	35.85	-8	2,192	-0.36%
2020/07/07	6	39.03	26	38.74	39.40	-20	2,044	-0.98%
2020/07/06	10	38.95	25	38.85	39.50	-15	1,963	-0.76%
2020/07/03	0	0.00	101	37.96	38.70	-101	1,897	-5.32%	大賣/鉅額交易
2020/07/02	0	0.00	1	36.85	36.85	-1	1,813	-0.06%
2020/06/30	2	36.05	0	0.00	36.20	2	1,773	0.11%
2020/06/29	1	36.10	0	0.00	36.00	1	1,770	0.06%
2020/06/23	8	35.76	0	0.00	35.80	8	1,936	0.41%
2020/06/22	0	0.00	2	35.38	36.15	-2	1,911	-0.10%
2020/06/18	0	0.00	2	34.70	34.70	-2	1,884	-0.11%
2020/06/16	0	0.00	1	34.45	34.20	-1	1,925	-0.05%
2020/06/15	0	0.00	2	33.70	33.85	-2	1,981	-0.10%
2020/06/12	1	33.65	0	0.00	34.05	1	2,007	0.05%
2020/06/11	1	34.25	2	34.45	34.20	-1	2,034	-0.05%
2020/06/08	0	0.00	3	34.60	34.75	-3	2,132	-0.14%
2020/06/05	0	0.00	10	35.00	35.00	-10	2,122	-0.47%
2020/06/03	30	34.95	32	35.00	34.90	-2	2,179	-0.09%
2020/06/02	0	0.00	1	34.50	34.75	-1	2,159	-0.05%
2020/06/01	2	34.65	21	35.00	34.60	-19	2,151	-0.88%
2020/05/29	10	33.90	43	33.99	34.05	-33	2,142	-1.54%
2020/05/28	21	33.73	1	33.75	33.85	20	2,139	0.93%
2020/05/27	0	0.00	61	33.90	34.00	-61	2,147	-2.84%
2020/05/26	0	0.00	1	33.70	33.70	-1	2,157	-0.05%
2020/05/25	6	33.37	3	32.97	33.35	3	2,133	0.14%
2020/05/22	40	32.28	1	32.10	32.10	39	2,085	1.87%
2020/05/21	22	32.15	1	32.20	32.15	21	2,092	1.00%
2020/05/20	30	32.00	0	0.00	32.10	30	2,094	1.43%
2020/05/19	1	32.05	0	0.00	32.10	1	2,086	0.05%
2020/05/14	2	31.45	3	31.15	31.45	-1	2,038	-0.05%
2020/05/13	0	0.00	1	31.75	31.80	-1	2,007	-0.05%
2020/05/07	0	0.00	5	31.60	31.75	-5	1,982	-0.25%
2020/05/06	3	31.57	0	0.00	31.80	3	1,983	0.15%
2020/05/04	1	31.80	1	31.80	32.00	0	1,975	0.00%
2020/04/30	0	0.00	2	32.53	32.40	-2	1,959	-0.10%
2020/04/29	0	0.00	5	31.25	32.00	-5	1,952	-0.26%
2020/04/28	5	31.10	0	0.00	31.30	5	1,947	0.26%
2020/04/24	0	0.00	1	30.50	30.65	-1	1,972	-0.05%
2020/04/21	2	30.10	1	29.90	30.05	1	1,942	0.05%
2020/04/20	1	30.80	1	30.55	30.75	0	1,901	0.00%
2020/04/15	0	0.00	2.4	30.73	30.90	-2.4	1,878	-0.13%
2020/04/14	1	30.50	0	0.00	30.80	1	1,873	0.05%
2020/04/09	1	29.60	2	29.43	29.50	-1	1,869	-0.05%
2020/04/08	1	29.00	0	0.00	29.30	1	1,870	0.05%
2020/04/07	2	29.05	2	29.03	29.15	0	1,947	0.00%
2020/04/01	1	28.90	0	0.00	28.90	1	2,005	0.05%
2020/03/31	0	0.00	5	29.30	29.00	-5	2,002	-0.25%
2020/03/30	0	0.00	1	28.80	28.85	-1	1,993	-0.05%
2020/03/27	8	28.86	0	0.00	28.30	8	1,989	0.40%
2020/03/20	1	21.00	0	0.00	22.35	1	1,855	0.05%
2020/03/19	5	21.00	0	0.00	20.45	5	1,817	0.28%
2020/03/16	5	24.40	2	24.75	24.70	3	1,713	0.18%
2020/03/13	2	24.30	5	24.35	26.55	-3	1,715	-0.17%
2020/03/12	22	25.71	0	0.00	27.00	22	1,674	1.31%
2020/03/09	36	28.21	0	0.00	28.00	36	1,569	2.29%
2020/03/06	64	29.24	0	0.00	29.25	64	1,532	4.18%
2020/03/05	35	29.12	0	0.00	29.40	35	1,525	2.29%
2020/03/04	1	28.50	5	28.75	28.90	-4	1,530	-0.26%
2020/03/03	2	29.90	2	29.50	29.50	0	1,523	0.00%
2020/02/27	1	30.85	0	0.00	29.90	1	1,510	0.07%
2020/02/26	0	0.00	1	31.00	31.05	-1	1,526	-0.07%
2020/02/25	0	0.00	2	31.00	31.30	-2	1,526	-0.13%
2020/02/24	2	31.20	0	0.00	31.60	2	1,535	0.13%
2020/02/19	1	32.15	1	32.30	32.45	0	1,585	0.00%
2020/02/17	1	32.45	0	0.00	32.50	1	1,598	0.06%
2020/02/13	0	0.00	1	32.00	32.50	-1	1,598	-0.06%
2020/02/12	1	31.80	1	31.70	31.75	0	1,582	0.00%
2020/02/11	0	0.00	1	31.50	31.40	-1	1,577	-0.06%
2020/02/07	0	0.00	6.3	30.61	30.65	-6.3	1,595	-0.39%
2020/02/06	0	0.00	58.5	30.98	30.95	-58.5	1,594	-3.67%
2020/02/03	3	29.98	0	0.00	30.35	3	1,612	0.19%
2020/01/31	0	0.00	1	30.90	30.75	-1	1,621	-0.06%
2020/01/30	4	30.16	1	29.80	29.85	3	1,629	0.18%
2020/01/20	0	0.00	1	32.30	32.35	-1	1,584	-0.06%
2020/01/14	1	32.00	0	0.00	32.00	1	1,678	0.06%
2020/01/13	2	32.20	0	0.00	32.00	2	1,683	0.12%
2020/01/10	2.1	31.42	0	0.00	31.35	2.1	1,678	0.13%
2020/01/07	4	31.70	0	0.00	31.75	4	1,675	0.24%
2020/01/06	1	31.40	0	0.00	31.65	1	1,665	0.06%
2019/12/31	3	31.62	1.5	31.60	31.60	1.5	1,585	0.09%
2019/12/27	0	0.00	5	33.80	34.10	-5	1,420	-0.35%
2019/12/26	0	0.00	0.3	33.50	33.65	-0.3	1,399	-0.02%
2019/12/25	1	33.40	1	33.35	33.25	0	1,390	0.00%
2019/12/24	0	0.00	1	32.90	33.55	-1	1,361	-0.07%
2019/12/20	0	0.00	0.5	31.25	31.45	-0.5	1,291	-0.04%
2019/12/19	0	0.00	70	31.44	31.40	-70	1,279	-5.47%
2019/12/18	0	0.00	1	31.45	31.30	-1	1,273	-0.08%
2019/12/13	0	0.00	4	30.40	30.40	-4	1,226	-0.33%
2019/12/11	2	30.05	0	0.00	29.95	2	1,192	0.17%
2019/12/10	5	30.80	0	0.00	30.50	5	1,169	0.43%
2019/12/09	0	0.00	4	30.19	30.60	-4	1,149	-0.35%
2019/12/06	0	0.00	1	29.30	29.30	-1	1,125	-0.09%
2019/11/29	5	28.70	0	0.00	28.70	5	1,176	0.42%
2019/11/27	1	28.50	1	28.65	28.80	0	1,137	0.00%
2019/11/25	1	28.05	0	0.00	28.20	1	1,117	0.09%
2019/11/22	0	0.00	13	28.55	28.60	-13	1,065	-1.22%
2019/11/20	0	0.00	1	28.45	28.40	-1	1,036	-0.10%
2019/11/19	1	27.60	1	28.25	27.85	0	1,010	0.00%
2019/11/18	10	27.20	0	0.00	27.20	10	970	1.03%
2019/11/15	4	27.05	0	0.00	27.10	4	974	0.41%
2019/11/08	1	26.55	5	26.40	26.55	-4	995	-0.40%
2019/11/06	0	0.00	5	26.15	26.20	-5	1,031	-0.48%
2019/11/05	1	26.20	0	0.00	26.40	1	1,011	0.10%
2019/11/01	1	26.25	2	26.30	26.80	-1	1,020	-0.10%
2019/10/31	5	27.31	1	27.65	26.85	4	1,009	0.40%
2019/10/29	2	26.73	2	26.85	26.75	0	953	0.00%
2019/10/28	0	0.00	1	26.40	26.40	-1	942	-0.11%
2019/10/25	0	0.00	6	26.03	25.85	-6	948	-0.63%
2019/10/24	0	0.00	14	25.49	25.55	-14	923	-1.52%
2019/10/23	6	25.53	3	26.10	25.60	3	924	0.32%
2019/10/22	0	0.00	1	25.10	25.50	-1	917	-0.11%
2019/10/21	1	24.80	0	0.00	24.85	1	908	0.11%
2019/10/18	0	0.00	1	24.65	24.70	-1	904	-0.11%
2019/10/17	1	24.60	0	0.00	24.35	1	916	0.11%
2019/10/16	0	0.00	1	23.95	23.95	-1	916	-0.11%
2019/10/08	5	23.80	0	0.00	23.85	5	967	0.52%
2019/10/03	0	0.00	1	24.15	24.00	-1	1,000	-0.10%
2019/09/19	20	23.45	0	0.00	23.65	20	1,215	1.65%
2019/09/17	1	23.60	0	0.00	23.55	1	1,260	0.08%
2019/09/12	2	23.30	0	0.00	23.35	2	1,303	0.15%
2019/09/09	1	23.65	0	0.00	23.65	1	1,300	0.08%
2019/09/04	0	0.00	2	24.35	24.25	-2	1,298	-0.15%
2019/08/15	0	0.00	2	24.30	24.60	-2	1,485	-0.13%
2019/08/14	2	24.70	0	0.00	24.50	2	1,471	0.14%
2019/08/13	25	24.80	5	24.82	24.75	20	1,457	1.37%
2019/08/12	0	0.00	1.8	24.56	24.65	-1.8	1,446	-0.12%
2019/08/08	0	0.00	9	23.40	23.85	-9	1,434	-0.63%
2019/08/07	0	0.00	13	23.35	23.30	-13	1,427	-0.91%
2019/08/06	36	23.37	1	23.45	23.20	35	1,427	2.45%
2019/08/05	7	23.69	1	24.15	23.60	6	1,410	0.43%
2019/07/30	2	23.33	0	0.00	23.05	2	1,384	0.14%
2019/07/25	0	0.00	10	23.70	23.60	-10	1,319	-0.76%
2019/07/24	7	24.26	0	0.00	23.85	7	1,305	0.54%
2019/07/23	15	23.55	0	0.00	23.55	15	1,279	1.17%
2019/07/18	10	23.23	1	23.15	23.20	9	1,233	0.73%
2019/07/17	0	0.00	2	22.80	22.85	-2	1,228	-0.16%
2019/07/16	4	22.53	4	22.84	22.70	0	1,214	0.00%
2019/07/10	1	21.40	0	0.00	21.60	1	1,159	0.09%
2019/07/08	2	21.63	0	0.00	21.80	2	1,130	0.18%
2019/07/05	0	0.00	2	21.93	21.95	-2	1,117	-0.18%
2019/07/04	2	21.90	0	0.00	21.95	2	1,096	0.18%
2019/07/02	0	0.00	10	21.29	21.25	-10	1,065	-0.94%
2019/07/01	0.3	20.65	5	20.20	20.75	-4.7	1,044	-0.45%
2019/06/27	1	20.05	7	20.13	20.05	-6	1,019	-0.59%
2019/06/24	5	21.15	0	0.00	21.20	5	880	0.57%
2019/06/21	0	0.00	0.3	20.95	21.10	-0.3	874	-0.03%
2019/06/20	5	21.00	0	0.00	21.05	5	890	0.56%
2019/06/12	0	0.00	1	20.65	21.30	-1	795	-0.13%
2019/06/04	0	0.00	4.7	21.66	21.75	-4.7	694	-0.68%
2019/06/03	0	0.00	4	21.94	22.00	-4	666	-0.60%
2019/05/31	0	0.00	3	21.93	21.95	-3	646	-0.46%
2019/05/22	0	0.00	0.1	19.85	19.95	-0.1	508	-0.01%
2019/05/17	1	20.10	0	0.00	19.80	1	519	0.19%
2019/05/16	0	0.00	5	19.90	20.00	-5	512	-0.98%
2019/05/09	2	19.10	0	0.00	19.30	2	491	0.41%
2019/04/19	0	0.00	1	18.80	18.80	-1	514	-0.19%
2019/04/08	0	0.00	2	19.00	19.10	-2	543	-0.37%
2019/03/29	1	18.70	0	0.00	18.75	1	540	0.19%
2019/03/26	1	18.55	0	0.00	18.75	1	531	0.19%
2019/03/25	1	18.65	0	0.00	18.85	1	518	0.19%
2019/03/18	0	0.00	1.7	19.31	19.60	-1.7	494	-0.34%
2019/03/15	1	19.35	0	0.00	19.30	1	496	0.20%
2019/02/14	0	0.00	0.1	19.00	19.00	-0.1	447	-0.02%
2019/02/11	2	19.05	0	0.00	18.90	2	443	0.45%
2019/01/28	1	18.95	0	0.00	18.90	1	457	0.22%
2019/01/25	1	18.75	0	0.00	18.75	1	464	0.22%
2019/01/22	1	18.15	0.9	18.05	18.20	0.1	483	0.02%
2019/01/16	0.7	17.30	0	0.00	17.30	0.7	491	0.14%
2019/01/09	1	17.10	0	0.00	17.20	1	578	0.17%
2018/11/23	0	0.00	1	16.35	16.35	-1	578	-0.17%
2018/11/05	0	0.00	1	16.15	16.25	-1	676	-0.15%
2018/11/02	0	0.00	1	16.10	16.20	-1	684	-0.15%
2018/10/31	0	0.00	2	16.30	16.25	-2	685	-0.29%
2018/10/30	1	16.15	0	0.00	16.10	1	685	0.15%
2018/10/22	0	0.00	3	16.50	16.55	-3	642	-0.47%
2018/10/18	0	0.00	2	16.90	16.95	-2	633	-0.32%
2018/10/17	4	16.96	5	17.05	16.95	-1	643	-0.16%
2018/10/11	1	17.00	0	0.00	17.05	1	693	0.14%
2018/09/26	1	18.40	0	0.00	18.40	1	901	0.11%
2018/09/21	1	18.20	0	0.00	18.30	1	939	0.11%
2018/09/10	0	0.00	1	18.10	18.05	-1	1,046	-0.10%
2018/09/04	6	18.97	0	0.00	18.90	6	1,104	0.54%
2018/09/03	4	18.98	0	0.00	19.00	4	1,148	0.35%
2018/08/15	2	18.68	0	0.00	18.75	2	1,644	0.12%
2018/08/14	3	19.10	0	0.00	19.05	3	1,654	0.18%
2018/08/09	0	0.00	100	19.58	19.55	-100	1,686	-5.93%
2018/08/08	0	0.00	55	19.60	19.60	-55	1,705	-3.23%
2018/08/07	1	19.55	0.6	19.65	19.60	0.4	1,716	0.02%
2018/07/31	12	19.55	0	0.00	19.70	12	1,765	0.68%
2018/07/26	5	19.70	0	0.00	19.65	5	1,788	0.28%
2018/07/24	1	19.05	0	0.00	19.65	1	1,835	0.05%
2018/07/23	1	19.35	173	19.20	19.30	-172	1,827	-9.41%	大賣/鉅額交易
2018/07/20	8	19.64	10	19.60	19.70	-2	1,817	-0.11%
2018/07/18	2	20.38	0	0.00	20.40	2	1,821	0.11%
2018/07/17	0	0.00	5	20.70	20.65	-5	1,809	-0.28%
2018/07/16	1	20.60	12	20.65	20.60	-11	1,806	-0.61%
2018/07/13	2	22.30	0	0.00	22.55	2	1,759	0.11%
2018/07/11	10	22.50	0	0.00	22.35	10	1,679	0.60%
2018/07/10	33	22.00	0	0.00	22.05	33	1,668	1.98%
2018/07/09	0	0.00	80	22.02	22.00	-80	1,668	-4.79%
2018/07/06	2	21.90	0	0.00	22.05	2	1,666	0.12%
2018/07/03	1	22.65	90	22.57	22.45	-89	1,678	-5.30%
2018/06/26	4	23.45	0	0.00	23.50	4	1,671	0.24%
2018/06/21	0	0.00	1	24.00	23.95	-1	1,689	-0.06%
2018/06/20	0	0.00	5	24.20	24.25	-5	1,724	-0.29%
2018/06/14	5	24.20	0	0.00	24.35	5	1,778	0.28%
2018/06/13	8	24.18	0	0.00	24.25	8	1,779	0.45%
2018/06/11	22	23.46	0	0.00	23.65	22	1,766	1.25%
2018/06/08	130	24.55	95	24.20	24.25	35	1,786	1.96%	大買/
2018/06/07	42	24.32	0	0.00	24.55	42	1,774	2.37%
2018/06/06	252	24.02	227.2	23.92	23.80	24.9	1,752	1.42%	大買/大賣/
2018/06/05	25	23.77	3	23.77	23.95	22	1,725	1.27%
2018/06/04	0	0.00	1	23.40	23.45	-1	1,693	-0.06%
2018/05/31	101	23.00	83	22.93	23.00	18	1,661	1.08%	大買/
2018/05/30	0	0.00	6	22.78	23.00	-6	1,646	-0.36%
2018/05/29	0	0.00	1	22.40	22.35	-1	1,676	-0.06%
2018/05/28	2	22.55	10	22.65	22.60	-8	1,669	-0.48%
2018/05/25	2	22.63	0	0.00	22.45	2	1,670	0.12%
2018/05/24	300	22.93	0	0.00	23.00	300	1,651	18.16%	大買/鉅額交易
2018/05/22	0	0.00	1	22.00	22.10	-1	1,607	-0.06%
2018/05/21	5	21.90	2	21.90	21.95	3	1,606	0.19%
2018/05/17	0	0.00	2	21.40	21.45	-2	1,576	-0.13%
2018/05/14	2	20.78	0	0.00	20.75	2	1,578	0.13%
2018/05/09	5	20.83	0	0.00	20.70	5	1,551	0.32%
2018/05/07	31	20.90	0	0.00	21.00	31	1,557	1.99%
2018/05/04	10	21.00	0	0.00	20.90	10	1,555	0.64%
2018/05/03	1	21.15	0	0.00	21.05	1	1,550	0.06%
2018/04/30	33	21.35	0	0.00	21.40	33	1,527	2.16%
2018/04/16	1	21.25	0	0.00	21.20	1	1,485	0.07%
2018/04/13	1	21.45	1	21.75	21.45	0	1,483	0.00%
2018/04/09	2	21.58	0	0.00	21.50	2	1,564	0.13%
2018/03/30	10	22.35	0	0.00	22.20	10	1,606	0.62%
2018/03/29	0	0.00	1	22.35	22.30	-1	1,602	-0.06%
2018/03/27	0	0.00	1	22.40	22.35	-1	1,600	-0.06%
2018/03/23	0	0.00	2	22.15	22.10	-2	1,557	-0.13%
2018/03/22	0	0.00	2	21.95	21.75	-2	1,509	-0.13%
2018/03/21	0	0.00	2	21.85	21.75	-2	1,493	-0.13%
2018/03/16	1	22.15	0	0.00	22.25	1	1,382	0.07%
2018/03/14	1	22.05	3	22.35	22.20	-2	1,366	-0.15%
2018/03/02	0	0.00	1	21.30	21.40	-1	1,252	-0.08%
2018/03/01	0	0.00	1	20.75	20.75	-1	1,188	-0.08%
2018/02/23	0	0.00	2	20.50	20.50	-2	1,161	-0.17%
2018/02/22	2	20.30	0	0.00	20.30	2	1,157	0.17%
2018/02/08	0	0.00	10	19.60	19.65	-10	1,129	-0.89%
2018/02/06	0	0.00	40	19.31	19.30	-40	1,163	-3.44%
2018/01/30	0	0.00	3	19.90	19.85	-3	1,136	-0.26%
2018/01/09	1	19.50	0	0.00	19.50	1	1,156	0.09%
2018/01/08	0	0.00	3	19.80	19.80	-3	1,151	-0.26%
2018/01/05	1	19.30	0	0.00	19.50	1	1,092	0.09%
2018/01/04	1	19.45	0	0.00	19.45	1	1,083	0.09%
2018/01/03	2	19.78	0	0.00	19.70	2	1,068	0.19%