耀登 (3138)-兆豐-台中券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	8	130.00	130.00	-8	320	-2.49%
2024/04/16	0	0.00	1	128.50	128.50	-1	415	-0.24%
2024/04/15	0	0.00	1	132.50	130.50	-1	415	-0.24%
2024/04/12	1	136.50	6	136.00	134.50	-5	424	-1.18%
2024/03/20	0	0.00	1	134.50	135.00	-1	461	-0.22%
2024/03/13	0	0.00	0.9	131.00	130.00	-0.9	490	-0.18%
2024/03/11	0	131.50	1	132.00	131.50	-1	511	-0.20%
2024/03/08	1	130.00	0	0.00	130.00	1	521	0.19%
2024/03/07	1	134.50	1	135.00	134.50	0	554	0.00%
2024/02/21	0.1	142.00	0	0.00	142.00	0.1	635	0.02%
2024/02/19	0	0.00	1	138.50	140.00	-1	624	-0.16%
2024/02/16	1	136.50	0	0.00	138.00	1	632	0.16%
2024/02/05	1	138.00	1	137.50	138.00	0	630	0.00%
2024/01/24	0	0.00	4	149.13	149.00	-4	588	-0.68%
2024/01/19	0	0.00	1	147.00	147.50	-1	615	-0.16%
2024/01/18	1	146.00	0	0.00	145.50	1	618	0.16%
2024/01/17	3	149.33	1	149.50	149.00	2	617	0.32%
2024/01/11	2	157.00	0	0.00	156.00	2	608	0.33%
2024/01/10	0	0.00	2	155.00	156.00	-2	591	-0.34%
2024/01/09	2	149.00	0	0.00	149.00	2	591	0.34%
2024/01/08	1	157.00	0	0.00	151.00	1	619	0.16%
2023/12/27	0	0.00	0	154.50	155.50	0	630	0.00%
2023/12/19	0	0.00	3	155.00	153.50	-3	643	-0.47%
2023/12/15	1	163.00	1	162.00	161.00	0	658	0.00%
2023/12/14	0	161.50	0	0.00	162.00	0	669	0.00%
2023/12/13	1	158.00	0	0.00	156.50	1	656	0.15%
2023/12/07	3	164.00	4	164.75	161.00	-1	636	-0.16%
2023/12/06	1	165.50	0	0.00	162.00	1	625	0.16%
2023/12/05	2	163.25	0	0.00	164.00	2	615	0.32%
2023/12/04	0	0.00	15	170.40	167.50	-15	604	-2.48%
2023/12/01	1	167.50	29	164.69	171.50	-28	556	-5.03%
2023/11/30	7	157.21	0	0.00	156.00	7	514	1.36%
2023/11/29	9	157.94	2	157.50	157.00	7	506	1.38%
2023/11/28	0	0.00	6	153.33	155.50	-6	490	-1.22%
2023/11/27	5	151.40	0	0.00	151.00	5	482	1.04%
2023/11/24	17	155.53	0	0.00	153.50	17	485	3.50%
2023/11/22	5	153.90	0	0.00	155.00	5	485	1.03%
2023/11/21	5	153.00	0	0.00	153.00	5	494	1.01%
2023/11/06	1	148.50	1	149.50	149.00	0	476	0.00%
2023/11/03	0	0.00	1	148.50	148.00	-1	476	-0.21%
2023/11/01	1	146.00	0	0.00	145.00	1	474	0.21%
2023/10/31	0	0.00	1	155.00	145.50	-1	467	-0.21%
2023/10/26	0	0.00	3	151.50	148.00	-3	450	-0.67%
2023/10/24	1	148.50	0	0.00	149.50	1	477	0.21%
2023/10/18	3	155.00	0	0.00	155.00	3	480	0.62%
2023/10/17	1	157.50	2	158.00	158.00	-1	469	-0.21%
2023/10/11	4	153.50	16	147.63	146.00	-12	411	-2.92%
2023/10/06	12	155.50	0	0.00	155.50	12	403	2.97%
2023/09/25	0	0.00	0.1	155.00	154.50	-0.1	389	-0.03%
2023/09/14	0	0.00	1	146.50	147.00	-1	306	-0.33%
2023/09/11	1	142.50	0	0.00	142.50	1	308	0.32%
2023/09/05	0	0.00	1	151.00	151.50	-1	300	-0.33%
2023/09/01	3	148.50	3	148.50	148.50	0	290	0.00%
2023/08/29	0	0.00	2	149.50	147.00	-2	286	-0.70%
2023/08/10	1	140.00	0	0.00	139.00	1	257	0.39%
2023/08/02	1	145.00	1	143.00	142.50	0	267	0.00%
2023/08/01	0	0.00	1	150.00	145.00	-1	267	-0.37%
2023/07/28	2	152.00	0	0.00	147.50	2	256	0.78%
2023/07/27	1	141.50	1	145.50	152.00	0	240	0.00%
2023/07/25	0	0.00	0.1	146.36	146.50	-0.1	227	-0.03%
2023/07/24	0.1	146.50	1	143.00	142.00	-1	232	-0.41%
2023/07/20	0	142.00	0	0.00	140.50	0	251	0.01%
2023/07/17	1	148.00	0	0.00	147.00	1	304	0.33%
2023/07/14	1	148.50	0	0.00	148.50	1	331	0.30%
2023/07/12	1	145.00	0	0.00	145.00	1	366	0.27%
2023/07/11	1	149.50	0	0.00	147.50	1	368	0.27%
2023/07/10	0	0.00	1	155.50	151.00	-1	369	-0.27%
2023/07/06	1	150.00	0	0.00	148.00	1	375	0.27%
2023/06/15	0	0.00	6	153.00	152.50	-6	456	-1.31%
2023/06/14	1	152.00	0	0.00	152.00	1	463	0.22%
2023/04/25	0	0.00	3	162.83	158.00	-3	963	-0.31%
2023/04/21	0	168.00	0	0.00	157.50	0	943	0.00%
2023/04/19	0	0.00	10	166.50	168.00	-10	899	-1.11%
2023/04/18	10	171.50	0.1	170.50	169.50	9.9	873	1.13%
2023/04/17	1	164.50	0.1	165.00	164.50	0.9	848	0.11%
2023/04/13	1	163.50	0	0.00	160.00	1	835	0.12%
2023/04/12	0	162.50	0	0.00	163.50	0	833	0.00%
2023/04/07	1	159.00	0	0.00	159.00	1	821	0.12%
2023/03/21	0	0.00	3	163.50	158.50	-3	966	-0.31%
2023/03/15	2.1	159.64	2	161.75	158.50	0.1	960	0.01%
2023/03/13	1	153.50	2	157.25	160.50	-1	940	-0.11%
2023/03/10	2	162.00	1	168.00	161.50	1	927	0.11%
2023/03/09	1	179.50	0	0.00	179.00	1	898	0.11%
2023/03/08	0.1	181.50	0	0.00	180.00	0.1	870	0.01%
2023/03/07	2	179.75	0	0.00	176.50	2	776	0.26%
2023/03/06	0	0.00	3	167.00	178.50	-3	731	-0.41%
2023/03/03	0	0.00	4	162.50	162.50	-4	694	-0.58%
2023/02/24	2	161.75	2	158.50	158.50	0	674	0.00%
2023/02/21	0	0.00	8	158.00	160.00	-8	657	-1.22%
2023/02/20	1	153.50	1	153.00	153.00	0	632	0.00%
2023/02/16	0	0.00	4	150.50	149.50	-4	632	-0.63%
2023/02/15	1	144.00	0	0.00	144.00	1	630	0.16%
2023/02/14	0	0.00	2	150.00	148.00	-2	626	-0.32%
2023/02/13	0	0.00	4	148.88	146.50	-4	598	-0.67%
2023/02/10	1	142.50	0	0.00	141.50	1	573	0.17%
2023/02/08	0	0.00	0.3	144.50	146.50	-0.3	577	-0.04%
2023/02/02	0.3	144.00	0	0.00	145.00	0.3	581	0.04%
2023/01/04	0	0.00	1	132.50	132.50	-1	647	-0.15%
2023/01/03	0	0.00	1	132.00	134.00	-1	664	-0.15%
2022/12/29	0	0.00	2	130.00	131.00	-2	680	-0.29%
2022/12/28	0	0.00	1	132.00	130.50	-1	692	-0.14%
2022/12/26	1	135.00	0	0.00	133.50	1	706	0.14%
2022/12/14	3	143.17	0	0.00	142.50	3	846	0.35%
2022/12/13	2	150.00	2.1	154.24	145.00	-0.1	852	-0.01%
2022/12/12	0	0.00	0.1	152.00	152.00	-0.1	708	-0.01%
2022/12/09	0	0.00	0.1	139.50	138.50	-0.1	729	-0.01%
2022/12/07	3	140.33	0	140.50	138.50	3	909	0.33%
2022/12/06	0	0.00	2.1	143.54	143.00	-2.1	963	-0.22%
2022/12/05	0	0.00	2	145.50	146.50	-2	973	-0.21%
2022/12/01	0	0.00	1	144.00	142.50	-1	962	-0.10%
2022/11/29	0	0.00	2	137.50	137.50	-2	968	-0.21%
2022/11/25	2.1	136.45	0	0.00	133.00	2.1	986	0.21%
2022/11/23	3	136.00	0	0.00	136.00	3	986	0.30%
2022/11/21	0	0.00	0.1	135.00	134.50	-0.1	1,002	-0.01%
2022/11/18	1	134.50	0	0.00	133.00	1	1,001	0.10%
2022/11/17	0	0.00	2	133.00	135.00	-2	999	-0.20%
2022/11/16	2	131.00	0	0.00	131.00	2	984	0.20%
2022/11/11	2	128.25	0	0.00	127.00	2	1,022	0.20%
2022/11/08	2	129.25	1	129.00	127.00	1	1,019	0.10%
2022/11/02	2	127.00	0	0.00	127.50	2	1,011	0.20%
2022/10/28	2	119.75	1	119.50	118.50	1	1,000	0.10%
2022/10/27	1	121.50	0	0.00	122.50	1	998	0.10%
2022/10/26	1	120.00	0	0.00	120.00	1	997	0.10%
2022/10/25	0	0.00	1	125.50	125.50	-1	991	-0.10%
2022/10/24	1	126.00	0	0.00	124.00	1	989	0.10%
2022/10/21	2	125.75	2	124.50	125.50	0	982	0.00%
2022/10/20	2	123.50	1	124.00	124.50	1	975	0.10%
2022/10/18	0.1	120.50	0	0.00	122.00	0.1	951	0.01%
2022/10/17	0	0.00	1	114.50	122.00	-1	950	-0.11%
2022/10/13	0	0.00	5	118.60	117.00	-5	945	-0.53%
2022/10/11	0	0.00	1	130.50	130.50	-1	927	-0.11%
2022/10/07	2	146.00	0	0.00	145.00	2	913	0.22%
2022/10/06	1	145.00	0	0.00	147.00	1	915	0.11%
2022/10/04	5	143.70	0	0.00	144.50	5	906	0.55%
2022/10/03	0	0.00	1	137.00	137.00	-1	909	-0.11%
2022/09/30	1	136.50	0	0.00	140.00	1	911	0.11%
2022/09/29	0	140.00	0	0.00	139.00	0	907	0.00%
2022/09/26	0	0.00	2	144.00	136.00	-2	870	-0.23%
2022/09/23	3	150.34	10	152.50	149.50	-7	863	-0.81%
2022/09/22	10	158.50	1	159.00	159.50	9	847	1.06%
2022/09/21	4	157.75	0	0.00	157.50	4	819	0.49%
2022/09/20	3	154.50	0	0.00	152.00	3	782	0.38%
2022/09/19	2	154.50	0	0.00	155.00	2	763	0.26%
2022/09/16	2	159.00	0	0.00	156.50	2	745	0.27%
2022/09/15	1	161.00	3	164.83	165.00	-2	728	-0.27%
2022/09/14	1	166.50	2	168.50	166.50	-1	664	-0.15%
2022/09/13	4	155.25	0	0.00	159.00	4	548	0.73%
2022/09/12	1	145.00	0	0.00	150.00	1	494	0.20%
2022/09/06	0	0.00	1	137.50	135.00	-1	507	-0.20%
2022/09/01	1	144.00	0	0.00	144.00	1	469	0.21%
2022/08/31	1	145.00	0	0.00	142.50	1	458	0.22%
2022/08/30	0.1	136.50	0	0.00	138.50	0.1	442	0.02%
2022/08/29	0	0.00	1	132.50	133.50	-1	439	-0.23%
2022/08/26	1	138.50	0	0.00	142.00	1	433	0.23%
2022/08/23	0.1	135.50	0	0.00	135.00	0.1	434	0.02%
2022/08/09	0	0.00	2	121.50	125.50	-2	385	-0.52%
2022/08/08	0	0.00	2	121.00	123.50	-2	387	-0.52%
2022/07/22	1	131.00	0	0.00	129.50	1	389	0.26%
2022/07/07	0	0.00	1	115.50	115.00	-1	346	-0.29%
2022/07/06	1	111.00	0	0.00	111.00	1	342	0.29%
2022/07/04	0	0.00	1	110.00	110.50	-1	350	-0.29%
2022/07/01	3	110.50	3	110.67	109.00	0	351	0.00%
2022/06/30	1	123.00	1	120.04	119.50	0	339	0.00%
2022/06/27	0	135.50	0	0.00	136.50	0	355	0.00%
2022/06/22	1	138.00	0	0.00	137.00	1	465	0.21%
2022/06/20	0	0.00	1	146.00	145.00	-1	486	-0.21%
2022/06/16	0	0.00	1	163.00	155.50	-1	483	-0.21%
2022/06/07	1	157.50	0	0.00	158.00	1	500	0.20%
2022/06/06	1	154.00	0	0.00	154.50	1	501	0.20%
2022/06/02	1	156.00	0	0.00	154.50	1	505	0.20%
2022/05/31	0	0.00	1	161.00	159.50	-1	502	-0.20%
2022/05/26	0	0.00	2	156.75	151.50	-2	491	-0.41%
2022/05/23	0	0.00	0.1	149.50	148.00	-0.1	490	-0.01%
2022/05/16	0	0.00	1	152.50	150.50	-1	495	-0.20%
2022/05/11	0	0.00	2	151.00	150.00	-2	496	-0.40%
2022/05/09	0.3	152.50	0	0.00	150.00	0.3	501	0.06%
2022/05/06	1	155.00	0	0.00	155.50	1	502	0.20%
2022/04/22	1	162.00	0.1	164.00	161.00	0.9	544	0.17%
2022/04/11	1	171.00	0	0.00	169.50	1	624	0.16%
2022/03/29	1.1	191.02	0	0.00	187.00	1.1	620	0.17%
2022/03/28	0	0.00	11	189.14	191.00	-11	610	-1.80%
2022/03/25	11	192.27	2	200.50	200.50	9	580	1.55%
2022/03/23	0	0.00	1	182.00	180.00	-1	506	-0.20%
2022/03/18	3	173.00	2	176.25	179.00	1	550	0.18%
2022/03/17	0	0.00	2	168.50	172.50	-2	590	-0.34%
2022/03/15	1	156.00	0	0.00	158.00	1	601	0.17%
2022/03/07	2	169.00	0	0.00	168.50	2	673	0.30%
2022/03/04	1	180.00	2	177.50	176.50	-1	679	-0.15%
2022/02/24	1	169.50	0	0.00	168.00	1	764	0.13%
2022/02/17	1	186.00	0	0.00	184.00	1	1,003	0.10%
2022/02/16	0	0.00	1	187.50	187.50	-1	1,026	-0.10%
2022/02/09	1	200.00	1	196.50	196.50	0	1,351	0.00%
2022/01/21	0	0.00	1	196.00	194.00	-1	1,475	-0.07%
2022/01/17	1	204.00	0	0.00	208.00	1	1,665	0.06%
2022/01/14	1	200.00	0	0.00	199.50	1	1,704	0.06%
2022/01/11	1	222.50	2	213.50	213.50	-1	1,868	-0.05%
2022/01/04	0	0.00	1	228.00	229.00	-1	1,840	-0.05%
2022/01/03	1	230.00	0	0.00	230.00	1	1,837	0.05%
2021/12/23	0	0.00	0.1	228.50	224.00	-0.1	1,840	-0.01%
2021/12/17	1	231.00	2	233.50	233.50	-1	1,818	-0.06%
2021/12/15	0	0.00	1	236.00	233.00	-1	1,806	-0.06%
2021/12/14	2	238.50	1	232.00	233.00	1	1,800	0.06%
2021/12/13	4	243.13	6	241.00	243.50	-2	1,770	-0.11%
2021/12/10	2	230.50	1	230.50	229.00	1	1,705	0.06%
2021/12/09	1.1	228.05	1	233.00	226.50	0.1	1,694	0.01%
2021/12/08	1	229.00	1.1	231.92	226.50	-0.1	1,684	0.00%
2021/12/07	1	225.00	3	227.50	225.50	-2	1,670	-0.12%
2021/12/03	1	220.50	0	0.00	220.00	1	1,640	0.06%
2021/12/01	2	221.25	0	0.00	219.50	2	1,620	0.12%
2021/11/30	1.1	224.02	1	218.50	218.00	0.1	1,610	0.01%
2021/11/29	1	212.00	2	217.25	218.50	-1	1,605	-0.06%
2021/11/26	1	217.50	0	0.00	217.00	1	1,593	0.06%
2021/11/24	0	0.00	2.2	230.03	235.50	-2.2	1,569	-0.14%
2021/11/23	2	235.50	0	0.00	229.00	2	1,623	0.12%
2021/11/22	2	237.00	0	0.00	238.00	2	1,606	0.12%
2021/11/19	8	255.25	6	252.58	250.50	2	1,580	0.13%
2021/11/18	1	250.00	1	255.00	248.50	0	1,550	0.00%
2021/11/17	1	250.00	0	0.00	253.00	1	1,542	0.06%
2021/11/16	0	0.00	3	257.33	258.50	-3	1,499	-0.20%
2021/11/12	3	244.50	3	241.00	238.00	0	1,372	0.00%
2021/11/11	10	248.15	10	244.60	238.50	0	1,331	0.00%
2021/11/10	6	241.75	15	239.53	248.00	-9	1,235	-0.73%
2021/11/09	0	0.00	2	227.00	225.50	-2	1,167	-0.17%
2021/11/08	13	239.38	9	236.67	225.00	4	1,141	0.35%
2021/11/05	5	225.00	5	224.90	229.50	0	1,062	0.00%
2021/11/03	2	209.25	4	208.13	210.00	-2	1,011	-0.20%
2021/11/02	0	0.00	1	212.50	209.50	-1	1,002	-0.10%
2021/11/01	2	227.00	6	224.92	224.00	-4	979	-0.41%
2021/10/29	1	217.50	0	0.00	213.50	1	947	0.11%
2021/10/28	8	223.69	4	223.75	218.00	4	928	0.43%
2021/10/27	5	225.80	2	228.75	223.50	3	904	0.33%
2021/10/26	4	226.25	5	225.60	220.00	-1	854	-0.12%
2021/10/25	1	212.00	0	0.00	220.00	1	782	0.13%
2021/10/22	1	198.50	0	0.00	200.00	1	757	0.13%
2021/10/21	1	214.00	4.1	216.23	214.00	-3.1	729	-0.42%
2021/10/20	0	0.00	4	203.75	204.50	-4	648	-0.62%
2021/10/19	3	189.00	1	182.00	186.00	2	613	0.33%
2021/10/18	1	165.00	4	175.38	179.00	-3	559	-0.54%
2021/10/15	0	0.00	2	163.00	163.00	-2	537	-0.37%
2021/10/04	2	163.75	0	0.00	159.50	2	599	0.33%
2021/09/29	1	177.00	0	0.00	175.50	1	609	0.16%
2021/09/22	0	0.00	1	192.50	192.00	-1	746	-0.13%
2021/09/17	0	0.00	1	184.00	184.00	-1	734	-0.14%
2021/09/09	1	177.00	0	0.00	183.50	1	883	0.11%
2021/09/07	1	182.00	0	0.00	187.50	1	1,017	0.10%
2021/09/06	1.1	194.40	0	0.00	190.00	1.1	1,026	0.10%
2021/09/03	0	0.00	2	201.00	200.00	-2	1,059	-0.19%
2021/08/31	2	199.00	0	0.00	198.50	2	1,083	0.18%
2021/08/30	1	200.00	0	0.00	202.50	1	1,086	0.09%
2021/08/27	3	216.17	3	223.00	202.50	0	1,091	0.00%
2021/08/24	7	183.00	0	0.00	185.00	7	1,059	0.66%
2021/08/17	1	178.50	0	0.00	176.00	1	1,208	0.08%
2021/08/16	2	174.75	0.2	173.00	173.00	1.8	1,240	0.15%
2021/08/13	0.1	190.50	0	0.00	183.00	0.1	1,260	0.00%
2021/08/11	1.2	188.42	0	0.00	190.00	1.2	1,293	0.09%
2021/08/03	0.2	202.50	0	0.00	200.00	0.2	1,442	0.01%
2021/08/02	1	200.00	1	201.50	202.00	0	1,459	0.00%
2021/07/29	3	211.50	0	0.00	212.50	3	1,492	0.20%
2021/07/28	0	0.00	2	211.00	214.00	-2	1,502	-0.13%
2021/07/27	2	234.75	0	0.00	230.00	2	1,507	0.13%
2021/07/21	1	219.00	0	0.00	219.00	1	1,523	0.07%
2021/07/19	0	0.00	2	235.00	232.00	-2	1,535	-0.13%
2021/07/16	2	244.50	0	0.00	238.00	2	1,548	0.13%
2021/07/13	1	240.00	0	0.00	227.00	1	1,589	0.06%
2021/07/12	0	0.00	5	236.50	235.00	-5	1,574	-0.32%
2021/07/09	1	250.50	0	0.00	250.50	1	1,547	0.06%
2021/07/08	0.2	267.00	0	0.00	266.00	0.2	1,556	0.01%
2021/07/07	0	0.00	0.1	268.15	265.00	-0.1	1,592	0.00%
2021/07/06	0	263.00	0	0.00	263.00	0	1,614	0.00%
2021/07/01	3.5	267.14	1	267.50	263.50	2.5	1,650	0.15%
2021/06/30	0	0.00	1	257.50	257.50	-1	1,615	-0.06%
2021/06/28	1	242.04	0	0.00	242.00	1	1,591	0.06%
2021/06/25	2.5	246.63	0	0.00	246.00	2.5	1,586	0.16%
2021/06/24	2	247.50	1	243.00	241.00	1	1,567	0.06%
2021/06/23	0	0.00	1.7	235.39	238.00	-1.7	1,505	-0.11%
2021/06/21	0	0.00	6.2	226.03	220.00	-6.2	1,484	-0.42%
2021/06/18	0	0.00	1	238.00	236.50	-1	1,472	-0.07%
2021/06/17	1	236.50	1	241.00	237.00	0	1,457	0.00%
2021/06/16	8.4	249.35	7	249.64	225.50	1.4	1,428	0.10%
2021/06/11	1	210.00	0	0.00	216.00	1	1,345	0.07%
2021/06/10	6	199.75	2	196.50	196.50	4	1,320	0.30%
2021/06/09	1.1	186.75	0	0.00	187.00	1.1	1,311	0.08%
2021/06/08	0.1	185.00	0	0.00	183.50	0.1	1,319	0.00%
2021/06/07	0.1	185.00	11	179.68	182.50	-11	1,322	-0.83%
2021/06/04	1	186.00	0	0.00	187.00	1	1,327	0.08%
2021/06/01	5	200.40	2	199.75	199.00	3	1,299	0.23%
2021/05/31	1	194.50	3	190.50	190.00	-2	1,272	-0.16%
2021/05/28	2	202.50	0	0.00	199.00	2	1,250	0.16%
2021/05/27	1	196.00	8	198.63	199.00	-7	1,231	-0.57%
2021/05/26	5.1	204.90	5.1	201.81	199.00	0	1,205	0.00%
2021/05/25	5.1	193.15	0.5	193.93	194.50	4.6	1,139	0.41%
2021/05/24	11	169.55	1.1	175.09	177.00	9.9	1,102	0.90%
2021/05/21	0	0.00	1	162.50	165.50	-1	1,067	-0.09%
2021/05/20	0	0.00	0.2	162.00	150.50	-0.2	1,043	-0.02%
2021/05/18	0	0.00	1	159.50	161.50	-1	1,030	-0.10%
2021/05/17	0.2	147.00	0.1	147.00	147.00	0.2	1,019	0.01%
2021/05/14	1	163.00	1	162.50	163.00	0	1,009	0.00%
2021/05/13	0	0.00	1.2	152.67	148.50	-1.2	997	-0.12%
2021/05/12	0.1	162.00	0	0.00	162.00	0.1	983	0.01%
2021/05/11	0.2	185.05	0	0.00	180.00	0.2	983	0.02%
2021/05/10	1.2	200.83	0	0.00	199.00	1.2	994	0.12%
2021/05/07	0.2	214.00	0.3	203.00	216.00	0	1,007	0.00%
2021/05/06	0.3	198.00	1.5	197.21	199.00	-1.2	1,019	-0.12%
2021/05/04	0.2	185.83	0	0.00	187.50	0.2	992	0.02%
2021/04/29	0.2	207.50	0	0.00	205.00	0.2	979	0.02%
2021/04/28	1	219.50	0	215.00	211.00	1	972	0.10%
2021/04/27	0	225.00	0	212.00	220.00	0	974	0.00%
2021/04/26	0.1	216.00	0	213.50	210.00	0.1	979	0.01%
2021/04/23	0	232.50	0	0.00	230.50	0	972	0.00%
2021/04/22	2	250.38	0.2	235.50	236.00	1.8	975	0.19%
2021/04/21	1	228.25	2	245.00	250.00	-1	962	-0.10%
2021/04/20	2	217.23	1	193.04	235.00	1	940	0.10%
2021/04/19	0	214.00	0	0.00	214.00	0	931	0.00%
2021/04/16	0	237.50	0	0.00	237.50	0	981	0.00%
2021/04/15	0	263.50	0	0.00	263.50	0	1,010	0.00%
2021/04/14	0.3	292.50	1	292.50	292.50	-0.7	1,046	-0.07%
2021/04/13	0.2	324.75	18	335.33	324.50	-17.8	1,038	-1.71%
2021/04/12	1.2	371.00	0	0.00	360.50	1.2	1,044	0.11%
2021/04/09	0	0.00	1	400.50	385.00	-1	1,022	-0.10%
2021/04/08	2	420.75	2	426.47	410.50	0	1,029	0.00%
2021/04/07	1	395.00	2	408.90	407.00	-1	1,021	-0.10%
2021/04/06	3.2	397.08	6	400.00	387.00	-2.8	1,016	-0.28%
2021/04/01	0	0.00	0.1	423.00	422.00	-0.1	992	-0.01%
2021/03/30	1	421.00	1	432.50	440.00	0	1,051	0.00%
2021/03/29	0	0.00	0.1	448.50	439.00	-0.1	1,076	0.00%
2021/03/26	0.1	450.00	0	0.00	447.50	0.1	1,125	0.01%
2021/03/25	0	445.00	1	443.00	446.50	-1	1,136	-0.09%
2021/03/24	2.2	430.82	4	436.75	431.50	-1.8	1,162	-0.15%
2021/03/23	0	447.50	0	0.00	444.00	0	1,179	0.00%
2021/03/22	0	460.00	3	457.50	452.00	-3	1,180	-0.25%
2021/03/19	1	470.08	0	0.00	469.50	1	1,186	0.09%
2021/03/18	1	488.55	0	0.00	483.00	1	1,210	0.08%
2021/03/17	0	0.00	1	485.00	483.00	-1	1,202	-0.08%
2021/03/16	2	447.93	1	445.00	451.00	1	1,187	0.09%
2021/03/15	1.1	425.57	7	417.99	410.00	-6	1,178	-0.51%
2021/03/12	2.2	456.06	0	0.00	447.00	2.2	1,160	0.19%
2021/03/10	3	470.00	0	0.00	454.00	3	1,150	0.26%
2021/03/09	5	483.51	0	0.00	484.00	5	1,141	0.44%
2021/03/05	0	0.00	5	465.00	466.00	-5	1,138	-0.44%
2021/03/04	2	443.00	0	0.00	442.00	2	1,140	0.18%
2021/02/26	1	465.00	0	0.00	445.00	1	1,143	0.09%
2021/02/25	0	0.00	1	462.50	449.00	-1	1,145	-0.09%
2021/02/24	0	0.00	3	420.50	420.50	-3	1,141	-0.26%
2021/02/23	1	382.50	0	0.00	382.50	1	1,136	0.09%
2021/02/22	1	425.00	0	425.00	425.00	1	1,134	0.09%
2021/02/19	1.3	455.20	1	470.00	472.00	0.3	1,129	0.02%
2021/02/18	0	420.00	1	408.00	429.50	-1	1,117	-0.09%
2021/02/17	0	0.00	1	378.00	390.50	-1	1,107	-0.09%
2021/02/05	2	355.53	3	359.33	355.00	-1	1,092	-0.09%
2021/02/04	4	354.92	1	358.00	357.50	3	1,078	0.28%
2021/02/03	0	0.00	3	350.33	352.00	-3	1,055	-0.28%
2021/02/02	3	321.50	0	0.00	320.00	3	1,038	0.29%
2021/02/01	1	320.00	0	0.00	303.50	1	1,020	0.10%
2021/01/29	0	0.00	1	337.00	337.00	-1	989	-0.10%
2021/01/28	3	295.67	4	301.00	308.00	-1	954	-0.10%
2021/01/26	0	0.00	4	266.00	266.00	-4	915	-0.44%
2021/01/22	0	0.00	1	255.00	255.00	-1	905	-0.11%
2021/01/21	0	0.00	1	232.00	232.00	-1	895	-0.11%
2021/01/20	0	0.00	1	215.00	211.00	-1	897	-0.11%
2021/01/18	3	219.00	0	0.00	219.00	3	876	0.34%
2021/01/15	2	257.00	0	0.00	243.00	2	868	0.23%
2021/01/14	0	0.00	1	273.00	270.00	-1	858	-0.12%
2021/01/13	1	279.00	0	295.00	284.00	1	852	0.11%
2021/01/12	3	284.33	0	0.00	277.00	3	839	0.36%
2021/01/11	2	255.58	1	273.00	276.00	1	819	0.12%
2021/01/08	2	244.76	0	0.00	251.00	2	770	0.26%
2021/01/07	0	0.00	1	219.00	228.50	-1	748	-0.13%
2021/01/06	0	0.00	1	208.00	208.00	-1	717	-0.14%
2021/01/05	2	189.00	0	0.00	189.50	2	700	0.29%
2020/12/31	4	152.88	0	0.00	157.00	4	646	0.62%
2020/12/28	1	141.50	3	142.00	140.50	-2	571	-0.35%
2020/12/23	14	123.21	1	124.00	132.50	13	494	2.63%
2020/12/22	6	120.08	5	124.80	120.50	1	466	0.21%
2020/12/18	5	102.90	0	0.00	107.50	5	404	1.24%
2020/12/17	0	0.00	1	94.90	98.00	-1	374	-0.27%
2020/12/11	0	0.00	7	83.79	87.00	-7	344	-2.03%