樺晟 (3202)-兆豐-台中券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

可現股當沖

股價
17.35
漲跌
▼0.15
漲幅
-0.86%
成交量
1,623張
產業
上櫃電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	2	18.20	18.00	-2	4,806	-0.04%
2024/06/17	6	19.07	5	19.26	18.95	1	4,660	0.02%
2024/06/14	1	19.35	1	19.20	19.30	0	4,552	0.00%
2024/06/13	13	18.90	8	18.78	18.45	5	4,322	0.12%
2024/06/11	0	0.00	6	18.53	18.40	-6	3,971	-0.15%
2024/06/07	6	18.43	0.7	18.22	19.10	5.3	3,798	0.14%
2024/06/06	12	18.58	9	18.61	17.80	3	3,596	0.08%
2024/06/05	5	19.05	0	0.00	18.90	5	3,463	0.14%
2024/06/04	2	18.75	1	18.85	18.35	1	3,202	0.03%
2024/06/03	4	19.40	24	19.46	19.60	-20	2,924	-0.68%
2024/05/31	5	17.53	9	18.43	19.10	-4	2,233	-0.18%
2024/05/30	3	16.60	0	0.00	17.40	3	1,903	0.16%
2024/05/28	24	17.55	4	17.83	17.30	20	1,552	1.29%
2024/05/27	0	0.00	1	17.05	17.05	-1	1,232	-0.08%
2024/05/23	0	0.00	10	16.05	14.10	-10	760	-1.32%
2024/05/20	0	0.00	5	14.50	14.45	-5	547	-0.91%
2024/05/14	1	13.70	0.3	14.05	14.40	0.7	495	0.15%
2024/04/15	1	12.80	0	0.00	12.45	1	444	0.23%
2024/04/12	0	12.95	0	0.00	12.90	0	442	0.00%
2024/04/11	1	12.70	0	0.00	13.20	1	437	0.23%
2024/04/10	10	12.40	0	0.00	12.45	10	423	2.36%
2024/03/08	0	12.65	0	0.00	12.45	0	383	0.00%
2024/02/19	0	0.00	1	14.65	14.75	-1	343	-0.29%
2024/02/05	0	0.00	1	14.10	14.10	-1	356	-0.28%
2024/02/02	1	14.70	10	14.70	14.55	-9	362	-2.48%
2024/02/01	1	13.80	0	0.00	13.90	1	366	0.27%
2024/01/22	10	14.25	0	0.00	14.25	10	371	2.69%
2024/01/12	0	0.00	2	14.00	14.05	-2	396	-0.50%
2023/11/09	0	0.00	7	16.60	16.95	-7	593	-1.18%
2023/10/24	0	0.00	1	16.75	16.75	-1	676	-0.15%
2023/09/13	0	0.00	5	16.45	16.55	-5	1,568	-0.32%
2023/08/28	3	15.10	0	0.00	15.10	3	1,954	0.15%
2023/08/25	0	0.00	3	15.60	15.60	-3	1,972	-0.15%
2023/08/16	0	0.00	10	15.80	15.85	-10	2,406	-0.42%
2023/08/02	0	0.00	2	16.55	16.20	-2	3,998	-0.05%
2023/07/27	5	17.00	0	0.00	17.05	5	4,373	0.11%
2023/07/24	1	17.25	0	0.00	17.15	1	4,459	0.02%
2023/07/21	1	17.50	0	0.00	17.45	1	4,459	0.02%
2023/07/18	0	0.00	309	17.12	17.10	-309	4,454	-6.94%	大賣/鉅額交易
2023/07/13	10	17.96	0	0.00	17.65	10	4,446	0.22%
2023/06/29	0	0.00	1	20.30	20.05	-1	4,268	-0.02%
2023/06/27	0	0.00	10	20.30	20.30	-10	4,177	-0.24%
2023/06/26	10	20.75	0	0.00	20.40	10	4,005	0.25%
2023/06/21	0	0.00	1	19.85	20.40	-1	3,879	-0.03%
2023/06/20	0	0.00	1	20.00	19.90	-1	3,760	-0.03%
2023/06/15	0	0.00	15	19.35	19.20	-15	3,653	-0.41%
2023/06/13	15	19.30	0	0.00	19.35	15	3,595	0.42%
2023/06/12	0	0.00	3	19.83	19.65	-3	3,559	-0.08%
2023/06/09	11	19.77	12	19.96	19.75	-1	3,476	-0.03%
2023/06/07	11	19.11	0	0.00	19.15	11	3,357	0.33%
2023/06/06	2	19.35	0	0.00	19.35	2	3,396	0.06%
2023/06/05	4	19.85	0	0.00	19.65	4	3,379	0.12%
2023/05/31	1	19.85	0	0.00	19.70	1	3,270	0.03%
2023/05/30	2	19.85	1	20.10	19.85	1	3,243	0.03%
2023/05/26	2	19.50	0	0.00	19.80	2	3,081	0.06%
2023/05/22	1	19.90	0	0.00	19.85	1	2,867	0.03%
2023/05/17	11	20.00	11	20.20	20.00	0	2,630	0.00%
2023/05/16	0	0.00	3	20.70	20.80	-3	2,518	-0.12%
2023/05/15	0	0.00	1	20.30	20.90	-1	2,361	-0.04%
2023/05/12	0	0.00	3	19.70	19.85	-3	1,906	-0.16%
2023/05/11	4	19.44	3	19.53	19.75	1	1,793	0.06%
2023/05/10	5	19.17	1	19.50	20.00	4	1,585	0.25%
2023/05/09	2	19.65	0	0.00	19.85	2	1,234	0.16%
2023/05/08	0	0.00	5	19.35	19.80	-5	1,117	-0.45%
2023/05/04	5	19.50	0	0.00	19.15	5	919	0.54%
2023/04/18	10	18.13	10	18.05	17.85	0	503	0.00%
2023/04/13	0	0.00	10	17.00	17.05	-10	450	-2.22%
2023/04/11	10	17.00	0	0.00	17.10	10	400	2.50%
2023/03/31	1	15.25	0	0.00	15.50	1	326	0.31%
2023/03/30	4	15.28	0	0.00	15.25	4	319	1.25%
2023/03/27	4	15.30	0	0.00	15.40	4	302	1.32%
2023/03/21	4	15.10	0	0.00	15.10	4	283	1.41%
2023/02/14	4	15.25	0	0.00	14.90	4	252	1.58%
2023/02/08	3	15.45	0	0.00	15.50	3	244	1.23%
2023/02/01	6	15.00	0	0.00	14.90	6	228	2.63%
2023/01/11	0	0.00	2	14.45	14.50	-2	240	-0.83%
2022/12/01	3	13.70	0	0.00	13.75	3	256	1.17%
2022/11/23	0	0.00	20	13.72	13.95	-20	293	-6.81%
2022/11/08	20	14.24	0	0.00	14.20	20	443	4.51%
2022/10/13	9	13.78	0	0.00	13.85	9	416	2.16%
2022/10/12	2	14.65	0	0.00	14.75	2	407	0.49%
2022/10/11	9	14.85	0	0.00	14.95	9	408	2.20%
2022/10/07	1	15.40	0	0.00	15.35	1	407	0.25%
2022/10/06	1	15.45	0	0.00	15.55	1	407	0.25%
2022/10/04	7	15.45	0	0.00	15.55	7	403	1.74%
2022/10/03	21	15.24	0	0.00	15.25	21	405	5.18%
2022/09/30	6	15.06	0	0.00	15.10	6	405	1.48%
2022/09/29	9	15.06	0	0.00	15.10	9	404	2.22%
2022/09/26	15	15.42	0	0.00	14.95	15	388	3.86%
2022/09/23	15	16.47	0	0.00	16.25	15	384	3.91%
2022/09/22	15	16.49	0	0.00	16.55	15	384	3.90%
2022/09/12	9	16.93	0	0.00	17.10	9	373	2.41%
2022/09/08	8	16.89	0	0.00	16.80	8	368	2.17%
2022/09/06	15	16.42	0	0.00	16.50	15	354	4.23%
2022/08/30	3	17.00	0	0.00	16.70	3	330	0.91%
2022/08/26	45	16.98	0	0.00	16.95	45	318	14.11%
2022/08/25	24	16.25	0	0.00	16.45	24	297	8.08%
2022/08/24	5	16.17	0	0.00	16.05	5	284	1.76%
2022/08/23	6	16.37	0	0.00	16.30	6	281	2.14%
2022/08/22	24	16.43	0	0.00	16.55	24	277	8.66%
2022/08/19	31	16.49	0	0.00	16.55	31	270	11.48%
2022/08/18	1	16.20	1	16.30	16.55	0	262	0.00%
2022/06/02	0	0.00	6	14.40	14.45	-6	407	-1.47%
2022/04/12	0	0.00	2	16.80	17.30	-2	1,051	-0.19%
2022/04/01	0	0.00	2	17.40	17.30	-2	1,571	-0.13%
2022/03/21	2	17.90	0	0.00	17.80	2	1,828	0.11%
2022/03/18	2	17.90	0	0.00	18.00	2	1,832	0.11%
2022/03/17	0	16.75	0	0.00	16.70	0	1,835	0.00%
2022/03/16	0	16.65	0	0.00	16.25	0	1,840	0.00%
2022/03/11	2	16.60	0	0.00	16.60	2	1,847	0.11%
2022/03/02	0	0.00	1	17.85	17.90	-1	1,854	-0.05%
2022/02/24	0	0.00	25	17.71	17.70	-25	1,884	-1.33%
2022/02/17	15	19.58	0	0.00	19.10	15	2,044	0.73%
2022/02/11	10	19.90	0	0.00	19.90	10	2,049	0.49%
2022/02/10	0	0.00	18	19.90	20.60	-18	2,023	-0.89%
2022/02/08	18	18.17	1	18.15	18.35	17	1,868	0.91%
2022/01/18	0	0.00	1	18.65	18.25	-1	1,860	-0.05%
2022/01/17	1	18.50	0	0.00	18.35	1	1,859	0.05%
2022/01/07	6	18.50	1	18.75	18.50	5	1,760	0.28%
2022/01/05	1	19.90	0	0.00	19.90	1	1,681	0.06%
2022/01/04	1	21.15	0	0.00	20.90	1	1,620	0.06%
2021/12/30	1	20.05	4	20.40	20.40	-3	1,453	-0.21%
2021/12/28	0	0.00	5	19.45	19.10	-5	1,182	-0.42%
2021/12/24	5	16.80	0	0.00	16.80	5	1,057	0.47%
2021/12/22	0	0.00	4	16.75	16.85	-4	1,052	-0.38%
2021/12/20	0	0.00	2	18.80	18.20	-2	991	-0.20%
2021/12/17	2	16.95	1	18.40	18.45	1	923	0.11%
2021/11/29	3	16.70	0	0.00	16.40	3	804	0.37%
2021/11/23	4	16.45	0	0.00	16.30	4	749	0.53%
2021/11/22	0	0.00	1	16.65	17.10	-1	720	-0.14%
2021/11/19	1	17.25	1	17.25	17.25	0	683	0.00%
2021/11/17	1	16.15	0	0.00	15.85	1	595	0.17%
2021/11/16	1	15.80	1	15.80	15.75	0	557	0.00%
2021/08/04	1	14.15	3	14.20	14.20	-2	997	-0.20%
2021/08/03	1	14.45	0	0.00	14.30	1	1,000	0.10%
2021/07/23	1	14.95	0	0.00	14.85	1	814	0.12%
2021/07/22	0	0.00	1	15.80	14.95	-1	814	-0.12%
2021/07/21	2	14.70	6	15.61	15.65	-4	758	-0.53%
2021/07/20	5	14.60	0	0.00	14.60	5	664	0.75%
2021/05/27	0	0.00	1	14.20	14.15	-1	1,082	-0.09%
2021/05/26	1	14.20	2	14.20	14.30	-1	1,213	-0.08%
2021/05/18	0	0.00	1	12.25	12.50	-1	1,406	-0.07%
2021/05/17	1	11.60	0	0.00	11.40	1	1,413	0.07%
2021/05/14	0	0.00	2	13.00	12.65	-2	1,395	-0.14%
2021/05/13	2	12.80	0	0.00	12.75	2	1,389	0.14%
2021/05/04	0	0.00	10	16.01	15.80	-10	1,367	-0.73%
2021/04/29	0	0.00	1	16.80	16.70	-1	1,370	-0.07%
2021/04/26	0	0.00	14	16.30	16.30	-14	1,363	-1.03%
2021/04/07	1	17.95	0	0.00	18.00	1	1,390	0.07%
2021/04/01	1	18.05	0	0.00	18.10	1	1,625	0.06%
2021/03/31	2	18.00	0	0.00	18.15	2	1,619	0.12%
2021/03/30	0	0.00	1	19.30	19.20	-1	1,575	-0.06%
2021/03/26	0	0.00	2	18.80	18.70	-2	1,681	-0.12%
2021/03/24	2	19.05	0	0.00	19.05	2	1,804	0.11%
2021/03/23	1	19.05	0	0.00	19.05	1	1,808	0.06%
2021/03/15	0	0.00	2	19.78	19.80	-2	1,882	-0.11%
2021/03/12	0	0.00	10	19.40	19.40	-10	1,877	-0.53%
2021/03/11	0	0.00	1	18.75	18.75	-1	1,871	-0.05%
2021/03/10	2	18.33	0	0.00	18.35	2	1,882	0.11%
2021/03/09	1	18.05	0	0.00	18.10	1	1,889	0.05%
2021/03/03	10	18.40	0	0.00	18.65	10	1,957	0.51%
2021/02/26	1	19.85	1	20.35	20.00	0	1,898	0.00%
2021/02/25	12	19.80	29	20.16	20.65	-17	1,783	-0.95%
2021/02/22	0	0.00	3	19.55	19.35	-3	1,634	-0.18%
2021/01/29	0	0.00	1	18.05	17.75	-1	1,939	-0.05%
2021/01/21	0	0.00	40	17.75	17.20	-40	2,065	-1.94%
2021/01/20	1	17.85	15	17.81	17.70	-14	2,081	-0.67%
2021/01/19	0	0.00	7	19.01	18.50	-7	2,090	-0.33%
2021/01/15	0	0.00	3	18.48	18.15	-3	2,135	-0.14%
2021/01/12	1	19.10	1	19.10	18.55	0	2,223	0.00%
2021/01/07	1	18.00	0	0.00	18.00	1	2,447	0.04%
2021/01/06	2	18.65	22	18.89	18.40	-20	2,524	-0.79%
2021/01/05	2	19.40	1	19.35	19.25	1	2,619	0.04%
2020/12/31	1	19.10	0	0.00	19.15	1	2,818	0.04%
2020/12/30	1	19.45	5	19.35	19.40	-4	3,017	-0.13%
2020/12/29	12	19.49	1	19.60	19.60	11	3,209	0.34%
2020/12/23	0	0.00	100	19.06	19.15	-100	3,349	-2.99%
2020/12/22	0	0.00	1	19.85	19.00	-1	3,703	-0.03%
2020/12/21	100	19.99	0	0.00	19.90	100	3,827	2.61%
2020/12/15	2	19.95	2	19.75	19.80	0	5,060	0.00%
2020/12/14	3	21.20	1	20.70	20.50	2	5,191	0.04%
2020/12/10	0	0.00	5	21.80	21.50	-5	5,766	-0.09%
2020/12/08	1	21.90	0	0.00	21.80	1	6,518	0.02%
2020/12/07	0	0.00	2	21.40	21.45	-2	6,971	-0.03%
2020/12/02	2	22.95	0	0.00	22.80	2	7,499	0.03%
2020/12/01	5	23.09	0	0.00	22.85	5	7,499	0.07%
2020/11/27	7	23.40	0	0.00	23.40	7	7,616	0.09%
2020/11/19	1	23.50	0	0.00	23.40	1	7,890	0.01%
2020/11/18	0	0.00	40	23.40	23.25	-40	7,890	-0.51%
2020/11/16	0	0.00	1	23.70	23.40	-1	7,933	-0.01%
2020/11/13	51	22.39	0	0.00	23.40	51	7,893	0.65%
2020/11/12	0	0.00	5	21.15	21.30	-5	7,838	-0.06%
2020/11/11	1	22.45	30	22.33	22.45	-29	7,821	-0.37%
2020/11/10	1	23.00	30	22.60	22.35	-29	7,820	-0.37%
2020/11/09	1	23.05	0	0.00	23.10	1	7,813	0.01%
2020/10/29	0	0.00	1	23.20	23.25	-1	7,829	-0.01%
2020/10/28	1	23.90	0	0.00	23.35	1	7,826	0.01%
2020/10/26	2	23.45	0	0.00	23.35	2	7,840	0.03%
2020/10/21	25	24.80	0	0.00	24.30	25	7,844	0.32%
2020/10/19	10	24.20	0	0.00	23.80	10	7,928	0.13%
2020/10/15	3	25.60	2	25.55	25.00	1	7,801	0.01%
2020/10/14	11	26.20	6	26.79	26.10	5	7,702	0.06%
2020/10/13	10	26.60	0	0.00	26.45	10	7,633	0.13%
2020/10/12	35	26.67	58	26.47	26.75	-23	7,573	-0.30%
2020/10/08	5	26.21	11	26.40	26.00	-6	7,729	-0.08%
2020/10/07	11	27.57	5	27.00	26.65	6	7,673	0.08%
2020/10/06	44	27.08	65	26.87	27.30	-21	7,474	-0.28%
2020/10/05	2	25.08	12	25.05	25.70	-10	7,325	-0.14%
2020/09/30	15	25.83	4	26.23	25.75	11	7,281	0.15%
2020/09/29	7	25.73	3	25.60	25.25	4	7,206	0.06%
2020/09/28	27	25.81	25	26.16	25.90	2	7,146	0.03%
2020/09/25	75	26.79	56	26.39	25.65	19	7,027	0.27%
2020/09/24	20	28.86	0	0.00	28.50	20	6,655	0.30%
2020/09/23	29	27.88	23	28.34	29.50	6	6,447	0.09%
2020/09/22	2	27.50	2	26.85	27.05	0	6,158	0.00%
2020/09/21	18	27.83	21	28.13	27.90	-3	5,989	-0.05%
2020/09/18	9	26.13	20	25.05	26.45	-11	5,483	-0.20%
2020/09/17	11	25.17	15	24.95	24.70	-4	5,132	-0.08%
2020/09/16	50	25.12	39	25.36	24.85	11	5,010	0.22%
2020/09/15	26	23.46	22	23.72	24.35	4	4,661	0.09%
2020/09/14	24	22.98	33	22.91	22.75	-9	4,420	-0.20%
2020/09/11	41	24.40	29	24.88	24.10	12	4,155	0.29%
2020/09/10	43	23.65	38	22.93	23.80	5	3,642	0.14%
2020/09/09	15	22.13	13	21.95	22.85	2	3,196	0.06%
2020/09/08	30	20.75	3	20.75	20.80	27	2,978	0.91%
2020/09/07	15	21.52	9	21.61	20.85	6	2,920	0.21%
2020/09/04	0	0.00	1	20.10	20.15	-1	2,688	-0.04%
2020/09/03	5	20.63	5	20.30	20.05	0	2,670	0.00%
2020/09/02	20	20.25	0	0.00	20.60	20	2,603	0.77%
2020/08/31	0	0.00	2	20.10	19.95	-2	2,586	-0.08%
2020/08/28	0	0.00	6	19.41	19.30	-6	2,582	-0.23%
2020/08/26	0	0.00	13	19.19	19.10	-13	2,684	-0.48%
2020/08/25	1	19.05	5	19.10	19.15	-4	2,701	-0.15%
2020/08/24	0	0.00	10	18.30	18.50	-10	2,595	-0.39%
2020/08/21	1	17.45	0	0.00	17.55	1	2,615	0.04%
2020/08/20	1	17.50	4	18.00	17.35	-3	2,608	-0.12%
2020/08/19	20	18.88	4	19.20	18.85	16	2,543	0.63%
2020/08/18	10	18.45	0	0.00	18.60	10	2,498	0.40%
2020/08/17	10	18.36	0	0.00	18.30	10	2,485	0.40%
2020/08/10	5	18.55	0	0.00	18.50	5	2,721	0.18%
2020/08/07	1	18.40	1	18.50	18.50	0	2,869	0.00%
2020/08/04	0	0.00	1	19.05	18.35	-1	3,099	-0.03%
2020/08/03	3	18.55	0	0.00	18.45	3	3,029	0.10%
2020/07/31	0	0.00	2	19.15	18.75	-2	3,021	-0.07%
2020/07/30	1	18.80	0	0.00	18.85	1	3,044	0.03%
2020/07/24	23	19.17	2	19.40	19.40	21	2,970	0.71%
2020/07/23	1	19.10	0	0.00	18.75	1	2,840	0.04%
2020/07/20	1	18.20	10	18.35	18.20	-9	2,781	-0.32%
2020/07/17	1	18.70	0	0.00	18.80	1	2,767	0.04%
2020/07/15	12	19.27	2	19.65	18.85	10	2,685	0.37%
2020/07/13	1	19.20	0	0.00	19.10	1	2,364	0.04%
2020/07/10	1	19.45	0	0.00	18.90	1	2,347	0.04%
2020/07/09	1	19.05	0	0.00	18.85	1	2,281	0.04%
2020/07/07	10	19.65	0	0.00	19.30	10	2,234	0.45%
2020/06/23	1	18.10	0	0.00	18.10	1	2,088	0.05%
2020/06/19	1	18.75	0	0.00	18.75	1	2,050	0.05%
2020/06/17	1	18.95	0	0.00	18.85	1	2,064	0.05%
2020/06/12	1	18.15	0	0.00	18.20	1	2,114	0.05%
2020/06/11	1	18.95	1	18.80	18.40	0	2,120	0.00%
2020/06/04	5	20.30	0	0.00	20.25	5	2,129	0.23%
2020/06/03	0	0.00	10	19.46	20.20	-10	2,039	-0.49%
2020/05/20	0	0.00	5	19.40	18.75	-5	1,796	-0.28%
2020/05/19	0	0.00	6	19.92	19.00	-6	1,736	-0.35%
2020/05/14	12	21.25	0	0.00	20.05	12	1,613	0.74%
2020/05/13	20	21.19	10	20.93	20.55	10	1,472	0.68%
2020/05/07	5	18.85	10	18.71	18.70	-5	1,273	-0.39%
2020/05/06	5	20.10	0	0.00	18.65	5	1,351	0.37%
2020/04/27	0	16.20	0	0.00	16.20	0	1,581	0.00%
2020/04/21	0	15.20	0	0.00	15.30	0	1,605	0.00%
2020/04/20	0	15.70	0	0.00	15.75	0	1,600	0.00%
2020/03/17	0	0.00	2	13.15	13.15	-2	1,523	-0.13%
2020/03/13	0	0.00	3	15.95	16.20	-3	1,455	-0.21%
2020/03/06	1	19.70	0	0.00	19.80	1	1,274	0.08%
2020/03/05	2	19.70	0	0.00	19.70	2	1,263	0.16%
2020/03/04	0	0.00	10	19.10	19.35	-10	1,241	-0.81%
2020/03/03	5	19.25	0	0.00	19.20	5	1,229	0.41%
2020/03/02	5	19.10	0	0.00	18.95	5	1,223	0.41%
2020/02/27	0	0.00	10	19.60	18.95	-10	1,209	-0.83%
2020/02/26	13	19.54	0	0.00	19.40	13	1,184	1.10%
2020/02/25	0	0.00	5	19.75	19.65	-5	1,165	-0.43%
2020/02/20	5	20.45	5	19.90	19.85	0	1,130	0.00%
2020/02/17	0	0.00	5	20.34	19.85	-5	1,084	-0.46%
2020/02/14	2	20.55	7	20.53	20.35	-5	1,049	-0.48%
2020/02/11	2	20.30	0	0.00	20.45	2	1,006	0.20%
2020/02/10	3	20.85	1	20.30	20.80	2	1,009	0.20%
2020/02/07	8	21.38	13	21.01	21.00	-5	992	-0.50%
2020/02/06	15	20.57	9	20.71	20.80	6	912	0.66%
2020/02/05	4	20.38	0	0.00	20.05	4	833	0.48%
2020/02/04	2	20.20	2	20.15	20.45	0	774	0.00%
2020/02/03	7	19.36	1	17.40	19.70	6	704	0.85%
2020/01/31	4	18.15	1	18.35	18.30	3	618	0.48%
2020/01/30	0	0.00	2	17.90	17.65	-2	614	-0.33%
2019/07/26	0	0.00	2	23.15	22.95	-2	1,137	-0.18%
2019/07/23	0	0.00	1	22.15	21.95	-1	1,086	-0.09%
2019/07/22	2	22.00	0	0.00	22.10	2	1,077	0.19%
2019/07/18	1	21.75	0	0.00	21.15	1	1,026	0.10%
2019/06/11	0	0.00	5	20.40	20.35	-5	1,666	-0.30%
2019/05/30	0	0.00	1	20.60	20.45	-1	1,878	-0.05%
2019/05/22	0	0.00	2	20.75	20.55	-2	1,833	-0.11%
2019/05/14	0	0.00	1	19.05	19.20	-1	1,776	-0.06%
2019/05/10	0	0.00	50	22.00	20.85	-50	1,698	-2.94%
2019/05/08	20	23.61	0	0.00	23.30	20	1,635	1.22%
2019/05/07	30	23.40	0	0.00	23.40	30	1,627	1.84%
2019/05/03	7	23.74	5	23.68	23.70	2	1,589	0.13%
2019/05/02	3	23.50	0	0.00	23.40	3	1,552	0.19%
2019/04/30	1	22.90	0	0.00	22.90	1	1,514	0.07%
2019/04/29	2	23.00	0	0.00	22.50	2	1,506	0.13%
2019/04/25	0	0.00	7	22.85	22.90	-7	1,490	-0.47%
2019/04/22	0	0.00	3	23.23	23.30	-3	1,457	-0.21%
2019/04/18	2	22.60	3	23.15	22.80	-1	1,408	-0.07%
2019/04/16	4	21.45	0	0.00	21.55	4	1,363	0.29%
2019/04/15	0	0.00	5	22.50	22.70	-5	1,333	-0.38%
2019/04/12	2	23.35	0	0.00	23.30	2	1,329	0.15%
2019/04/11	5	23.31	0	0.00	23.25	5	1,299	0.38%
2019/04/10	5	22.45	0	0.00	22.70	5	1,229	0.41%
2019/04/01	0	0.00	4	19.30	19.40	-4	1,053	-0.38%
2019/03/20	0	0.00	10	17.43	17.40	-10	997	-1.00%
2019/03/19	5	17.29	5	16.82	17.20	0	973	0.00%
2019/03/18	10	17.10	0	0.00	16.80	10	975	1.02%
2019/03/15	1	16.25	3	16.37	16.50	-2	967	-0.21%
2019/03/13	4	17.66	3.3	18.05	17.90	0.7	999	0.07%
2019/03/12	1	17.25	3	15.90	17.30	-2	931	-0.21%
2019/03/11	3	15.70	0	0.00	15.75	3	835	0.36%
2018/11/15	4	12.80	0	0.00	12.85	4	641	0.62%
2018/10/26	10	12.00	10	12.10	11.90	0	847	0.00%
2018/10/15	0	0.00	20	12.10	11.95	-20	849	-2.35%
2018/10/12	0	0.00	20	12.10	12.00	-20	848	-2.36%
2018/09/28	10	13.40	10	13.89	13.50	0	836	0.00%
2018/08/28	30	15.35	0	0.00	14.70	30	788	3.81%
2018/08/22	10	14.50	0	0.00	14.90	10	679	1.47%
2018/07/12	2	11.70	2	11.85	11.80	0	556	0.00%
2018/06/12	0	0.00	3	14.25	14.30	-3	589	-0.51%
2018/06/11	3	14.60	0	0.00	14.20	3	598	0.50%
2018/05/15	0	0.00	2	16.83	16.70	-2	609	-0.33%
2018/05/11	2	17.15	0	0.00	17.20	2	646	0.31%
2018/02/21	0	0.00	1	24.20	24.00	-1	1,094	-0.09%
2018/02/06	0	0.00	4	23.40	24.00	-4	1,584	-0.25%
2018/02/05	0	0.00	18	25.49	25.90	-18	1,560	-1.15%
2018/01/24	0	0.00	10	26.10	26.40	-10	1,595	-0.63%
2018/01/12	1	26.80	0	0.00	26.95	1	1,606	0.06%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

兆豐-台中 券商分點個股進出 兆豐-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析