台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.86%
  • 成交量
    1,623
  • 產業
    上櫃 電子零組件類股
  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關-兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00218.2018.00-24,806-0.04%
2024/06/17619.07519.2618.9514,6600.02%
2024/06/14119.35119.2019.3004,5520.00%
2024/06/131318.90818.7818.4554,3220.12%
2024/06/1100.00618.5318.40-63,971-0.15%
2024/06/07618.430.718.2219.105.33,7980.14%
2024/06/061218.58918.6117.8033,5960.08%
2024/06/05519.0500.0018.9053,4630.14%
2024/06/04218.75118.8518.3513,2020.03%
2024/06/03419.402419.4619.60-202,924-0.68%
2024/05/31517.53918.4319.10-42,233-0.18%
2024/05/30316.6000.0017.4031,9030.16%
2024/05/282417.55417.8317.30201,5521.29%
2024/05/2700.00117.0517.05-11,232-0.08%
2024/05/2300.001016.0514.10-10760-1.32%
2024/05/2000.00514.5014.45-5547-0.91%
2024/05/14113.700.314.0514.400.74950.15%
2024/04/15112.8000.0012.4514440.23%
2024/04/12012.9500.0012.9004420.00%
2024/04/11112.7000.0013.2014370.23%
2024/04/101012.4000.0012.45104232.36%
2024/03/08012.6500.0012.4503830.00%
2024/02/1900.00114.6514.75-1343-0.29%
2024/02/0500.00114.1014.10-1356-0.28%
2024/02/02114.701014.7014.55-9362-2.48%
2024/02/01113.8000.0013.9013660.27%
2024/01/221014.2500.0014.25103712.69%
2024/01/1200.00214.0014.05-2396-0.50%
2023/11/0900.00716.6016.95-7593-1.18%
2023/10/2400.00116.7516.75-1676-0.15%
2023/09/1300.00516.4516.55-51,568-0.32%
2023/08/28315.1000.0015.1031,9540.15%
2023/08/2500.00315.6015.60-31,972-0.15%
2023/08/1600.001015.8015.85-102,406-0.42%
2023/08/0200.00216.5516.20-23,998-0.05%
2023/07/27517.0000.0017.0554,3730.11%
2023/07/24117.2500.0017.1514,4590.02%
2023/07/21117.5000.0017.4514,4590.02%
2023/07/1800.0030917.1217.10-3094,454-6.94% 大賣/鉅額交易
2023/07/131017.9600.0017.65104,4460.22%
2023/06/2900.00120.3020.05-14,268-0.02%
2023/06/2700.001020.3020.30-104,177-0.24%
2023/06/261020.7500.0020.40104,0050.25%
2023/06/2100.00119.8520.40-13,879-0.03%
2023/06/2000.00120.0019.90-13,760-0.03%
2023/06/1500.001519.3519.20-153,653-0.41%
2023/06/131519.3000.0019.35153,5950.42%
2023/06/1200.00319.8319.65-33,559-0.08%
2023/06/091119.771219.9619.75-13,476-0.03%
2023/06/071119.1100.0019.15113,3570.33%
2023/06/06219.3500.0019.3523,3960.06%
2023/06/05419.8500.0019.6543,3790.12%
2023/05/31119.8500.0019.7013,2700.03%
2023/05/30219.85120.1019.8513,2430.03%
2023/05/26219.5000.0019.8023,0810.06%
2023/05/22119.9000.0019.8512,8670.03%
2023/05/171120.001120.2020.0002,6300.00%
2023/05/1600.00320.7020.80-32,518-0.12%
2023/05/1500.00120.3020.90-12,361-0.04%
2023/05/1200.00319.7019.85-31,906-0.16%
2023/05/11419.44319.5319.7511,7930.06%
2023/05/10519.17119.5020.0041,5850.25%
2023/05/09219.6500.0019.8521,2340.16%
2023/05/0800.00519.3519.80-51,117-0.45%
2023/05/04519.5000.0019.1559190.54%
2023/04/181018.131018.0517.8505030.00%
2023/04/1300.001017.0017.05-10450-2.22%
2023/04/111017.0000.0017.10104002.50%
2023/03/31115.2500.0015.5013260.31%
2023/03/30415.2800.0015.2543191.25%
2023/03/27415.3000.0015.4043021.32%
2023/03/21415.1000.0015.1042831.41%
2023/02/14415.2500.0014.9042521.58%
2023/02/08315.4500.0015.5032441.23%
2023/02/01615.0000.0014.9062282.63%
2023/01/1100.00214.4514.50-2240-0.83%
2022/12/01313.7000.0013.7532561.17%
2022/11/2300.002013.7213.95-20293-6.81%
2022/11/082014.2400.0014.20204434.51%
2022/10/13913.7800.0013.8594162.16%
2022/10/12214.6500.0014.7524070.49%
2022/10/11914.8500.0014.9594082.20%
2022/10/07115.4000.0015.3514070.25%
2022/10/06115.4500.0015.5514070.25%
2022/10/04715.4500.0015.5574031.74%
2022/10/032115.2400.0015.25214055.18%
2022/09/30615.0600.0015.1064051.48%
2022/09/29915.0600.0015.1094042.22%
2022/09/261515.4200.0014.95153883.86%
2022/09/231516.4700.0016.25153843.91%
2022/09/221516.4900.0016.55153843.90%
2022/09/12916.9300.0017.1093732.41%
2022/09/08816.8900.0016.8083682.17%
2022/09/061516.4200.0016.50153544.23%
2022/08/30317.0000.0016.7033300.91%
2022/08/264516.9800.0016.954531814.11%
2022/08/252416.2500.0016.45242978.08%
2022/08/24516.1700.0016.0552841.76%
2022/08/23616.3700.0016.3062812.14%
2022/08/222416.4300.0016.55242778.66%
2022/08/193116.4900.0016.553127011.48%
2022/08/18116.20116.3016.5502620.00%
2022/06/0200.00614.4014.45-6407-1.47%
2022/04/1200.00216.8017.30-21,051-0.19%
2022/04/0100.00217.4017.30-21,571-0.13%
2022/03/21217.9000.0017.8021,8280.11%
2022/03/18217.9000.0018.0021,8320.11%
2022/03/17016.7500.0016.7001,8350.00%
2022/03/16016.6500.0016.2501,8400.00%
2022/03/11216.6000.0016.6021,8470.11%
2022/03/0200.00117.8517.90-11,854-0.05%
2022/02/2400.002517.7117.70-251,884-1.33%
2022/02/171519.5800.0019.10152,0440.73%
2022/02/111019.9000.0019.90102,0490.49%
2022/02/1000.001819.9020.60-182,023-0.89%
2022/02/081818.17118.1518.35171,8680.91%
2022/01/1800.00118.6518.25-11,860-0.05%
2022/01/17118.5000.0018.3511,8590.05%
2022/01/07618.50118.7518.5051,7600.28%
2022/01/05119.9000.0019.9011,6810.06%
2022/01/04121.1500.0020.9011,6200.06%
2021/12/30120.05420.4020.40-31,453-0.21%
2021/12/2800.00519.4519.10-51,182-0.42%
2021/12/24516.8000.0016.8051,0570.47%
2021/12/2200.00416.7516.85-41,052-0.38%
2021/12/2000.00218.8018.20-2991-0.20%
2021/12/17216.95118.4018.4519230.11%
2021/11/29316.7000.0016.4038040.37%
2021/11/23416.4500.0016.3047490.53%
2021/11/2200.00116.6517.10-1720-0.14%
2021/11/19117.25117.2517.2506830.00%
2021/11/17116.1500.0015.8515950.17%
2021/11/16115.80115.8015.7505570.00%
2021/08/04114.15314.2014.20-2997-0.20%
2021/08/03114.4500.0014.3011,0000.10%
2021/07/23114.9500.0014.8518140.12%
2021/07/2200.00115.8014.95-1814-0.12%
2021/07/21214.70615.6115.65-4758-0.53%
2021/07/20514.6000.0014.6056640.75%
2021/05/2700.00114.2014.15-11,082-0.09%
2021/05/26114.20214.2014.30-11,213-0.08%
2021/05/1800.00112.2512.50-11,406-0.07%
2021/05/17111.6000.0011.4011,4130.07%
2021/05/1400.00213.0012.65-21,395-0.14%
2021/05/13212.8000.0012.7521,3890.14%
2021/05/0400.001016.0115.80-101,367-0.73%
2021/04/2900.00116.8016.70-11,370-0.07%
2021/04/2600.001416.3016.30-141,363-1.03%
2021/04/07117.9500.0018.0011,3900.07%
2021/04/01118.0500.0018.1011,6250.06%
2021/03/31218.0000.0018.1521,6190.12%
2021/03/3000.00119.3019.20-11,575-0.06%
2021/03/2600.00218.8018.70-21,681-0.12%
2021/03/24219.0500.0019.0521,8040.11%
2021/03/23119.0500.0019.0511,8080.06%
2021/03/1500.00219.7819.80-21,882-0.11%
2021/03/1200.001019.4019.40-101,877-0.53%
2021/03/1100.00118.7518.75-11,871-0.05%
2021/03/10218.3300.0018.3521,8820.11%
2021/03/09118.0500.0018.1011,8890.05%
2021/03/031018.4000.0018.65101,9570.51%
2021/02/26119.85120.3520.0001,8980.00%
2021/02/251219.802920.1620.65-171,783-0.95%
2021/02/2200.00319.5519.35-31,634-0.18%
2021/01/2900.00118.0517.75-11,939-0.05%
2021/01/2100.004017.7517.20-402,065-1.94%
2021/01/20117.851517.8117.70-142,081-0.67%
2021/01/1900.00719.0118.50-72,090-0.33%
2021/01/1500.00318.4818.15-32,135-0.14%
2021/01/12119.10119.1018.5502,2230.00%
2021/01/07118.0000.0018.0012,4470.04%
2021/01/06218.652218.8918.40-202,524-0.79%
2021/01/05219.40119.3519.2512,6190.04%
2020/12/31119.1000.0019.1512,8180.04%
2020/12/30119.45519.3519.40-43,017-0.13%
2020/12/291219.49119.6019.60113,2090.34%
2020/12/2300.0010019.0619.15-1003,349-2.99%
2020/12/2200.00119.8519.00-13,703-0.03%
2020/12/2110019.9900.0019.901003,8272.61%
2020/12/15219.95219.7519.8005,0600.00%
2020/12/14321.20120.7020.5025,1910.04%
2020/12/1000.00521.8021.50-55,766-0.09%
2020/12/08121.9000.0021.8016,5180.02%
2020/12/0700.00221.4021.45-26,971-0.03%
2020/12/02222.9500.0022.8027,4990.03%
2020/12/01523.0900.0022.8557,4990.07%
2020/11/27723.4000.0023.4077,6160.09%
2020/11/19123.5000.0023.4017,8900.01%
2020/11/1800.004023.4023.25-407,890-0.51%
2020/11/1600.00123.7023.40-17,933-0.01%
2020/11/135122.3900.0023.40517,8930.65%
2020/11/1200.00521.1521.30-57,838-0.06%
2020/11/11122.453022.3322.45-297,821-0.37%
2020/11/10123.003022.6022.35-297,820-0.37%
2020/11/09123.0500.0023.1017,8130.01%
2020/10/2900.00123.2023.25-17,829-0.01%
2020/10/28123.9000.0023.3517,8260.01%
2020/10/26223.4500.0023.3527,8400.03%
2020/10/212524.8000.0024.30257,8440.32%
2020/10/191024.2000.0023.80107,9280.13%
2020/10/15325.60225.5525.0017,8010.01%
2020/10/141126.20626.7926.1057,7020.06%
2020/10/131026.6000.0026.45107,6330.13%
2020/10/123526.675826.4726.75-237,573-0.30%
2020/10/08526.211126.4026.00-67,729-0.08%
2020/10/071127.57527.0026.6567,6730.08%
2020/10/064427.086526.8727.30-217,474-0.28%
2020/10/05225.081225.0525.70-107,325-0.14%
2020/09/301525.83426.2325.75117,2810.15%
2020/09/29725.73325.6025.2547,2060.06%
2020/09/282725.812526.1625.9027,1460.03%
2020/09/257526.795626.3925.65197,0270.27%
2020/09/242028.8600.0028.50206,6550.30%
2020/09/232927.882328.3429.5066,4470.09%
2020/09/22227.50226.8527.0506,1580.00%
2020/09/211827.832128.1327.90-35,989-0.05%
2020/09/18926.132025.0526.45-115,483-0.20%
2020/09/171125.171524.9524.70-45,132-0.08%
2020/09/165025.123925.3624.85115,0100.22%
2020/09/152623.462223.7224.3544,6610.09%
2020/09/142422.983322.9122.75-94,420-0.20%
2020/09/114124.402924.8824.10124,1550.29%
2020/09/104323.653822.9323.8053,6420.14%
2020/09/091522.131321.9522.8523,1960.06%
2020/09/083020.75320.7520.80272,9780.91%
2020/09/071521.52921.6120.8562,9200.21%
2020/09/0400.00120.1020.15-12,688-0.04%
2020/09/03520.63520.3020.0502,6700.00%
2020/09/022020.2500.0020.60202,6030.77%
2020/08/3100.00220.1019.95-22,586-0.08%
2020/08/2800.00619.4119.30-62,582-0.23%
2020/08/2600.001319.1919.10-132,684-0.48%
2020/08/25119.05519.1019.15-42,701-0.15%
2020/08/2400.001018.3018.50-102,595-0.39%
2020/08/21117.4500.0017.5512,6150.04%
2020/08/20117.50418.0017.35-32,608-0.12%
2020/08/192018.88419.2018.85162,5430.63%
2020/08/181018.4500.0018.60102,4980.40%
2020/08/171018.3600.0018.30102,4850.40%
2020/08/10518.5500.0018.5052,7210.18%
2020/08/07118.40118.5018.5002,8690.00%
2020/08/0400.00119.0518.35-13,099-0.03%
2020/08/03318.5500.0018.4533,0290.10%
2020/07/3100.00219.1518.75-23,021-0.07%
2020/07/30118.8000.0018.8513,0440.03%
2020/07/242319.17219.4019.40212,9700.71%
2020/07/23119.1000.0018.7512,8400.04%
2020/07/20118.201018.3518.20-92,781-0.32%
2020/07/17118.7000.0018.8012,7670.04%
2020/07/151219.27219.6518.85102,6850.37%
2020/07/13119.2000.0019.1012,3640.04%
2020/07/10119.4500.0018.9012,3470.04%
2020/07/09119.0500.0018.8512,2810.04%
2020/07/071019.6500.0019.30102,2340.45%
2020/06/23118.1000.0018.1012,0880.05%
2020/06/19118.7500.0018.7512,0500.05%
2020/06/17118.9500.0018.8512,0640.05%
2020/06/12118.1500.0018.2012,1140.05%
2020/06/11118.95118.8018.4002,1200.00%
2020/06/04520.3000.0020.2552,1290.23%
2020/06/0300.001019.4620.20-102,039-0.49%
2020/05/2000.00519.4018.75-51,796-0.28%
2020/05/1900.00619.9219.00-61,736-0.35%
2020/05/141221.2500.0020.05121,6130.74%
2020/05/132021.191020.9320.55101,4720.68%
2020/05/07518.851018.7118.70-51,273-0.39%
2020/05/06520.1000.0018.6551,3510.37%
2020/04/27016.2000.0016.2001,5810.00%
2020/04/21015.2000.0015.3001,6050.00%
2020/04/20015.7000.0015.7501,6000.00%
2020/03/1700.00213.1513.15-21,523-0.13%
2020/03/1300.00315.9516.20-31,455-0.21%
2020/03/06119.7000.0019.8011,2740.08%
2020/03/05219.7000.0019.7021,2630.16%
2020/03/0400.001019.1019.35-101,241-0.81%
2020/03/03519.2500.0019.2051,2290.41%
2020/03/02519.1000.0018.9551,2230.41%
2020/02/2700.001019.6018.95-101,209-0.83%
2020/02/261319.5400.0019.40131,1841.10%
2020/02/2500.00519.7519.65-51,165-0.43%
2020/02/20520.45519.9019.8501,1300.00%
2020/02/1700.00520.3419.85-51,084-0.46%
2020/02/14220.55720.5320.35-51,049-0.48%
2020/02/11220.3000.0020.4521,0060.20%
2020/02/10320.85120.3020.8021,0090.20%
2020/02/07821.381321.0121.00-5992-0.50%
2020/02/061520.57920.7120.8069120.66%
2020/02/05420.3800.0020.0548330.48%
2020/02/04220.20220.1520.4507740.00%
2020/02/03719.36117.4019.7067040.85%
2020/01/31418.15118.3518.3036180.48%
2020/01/3000.00217.9017.65-2614-0.33%
2019/07/2600.00223.1522.95-21,137-0.18%
2019/07/2300.00122.1521.95-11,086-0.09%
2019/07/22222.0000.0022.1021,0770.19%
2019/07/18121.7500.0021.1511,0260.10%
2019/06/1100.00520.4020.35-51,666-0.30%
2019/05/3000.00120.6020.45-11,878-0.05%
2019/05/2200.00220.7520.55-21,833-0.11%
2019/05/1400.00119.0519.20-11,776-0.06%
2019/05/1000.005022.0020.85-501,698-2.94%
2019/05/082023.6100.0023.30201,6351.22%
2019/05/073023.4000.0023.40301,6271.84%
2019/05/03723.74523.6823.7021,5890.13%
2019/05/02323.5000.0023.4031,5520.19%
2019/04/30122.9000.0022.9011,5140.07%
2019/04/29223.0000.0022.5021,5060.13%
2019/04/2500.00722.8522.90-71,490-0.47%
2019/04/2200.00323.2323.30-31,457-0.21%
2019/04/18222.60323.1522.80-11,408-0.07%
2019/04/16421.4500.0021.5541,3630.29%
2019/04/1500.00522.5022.70-51,333-0.38%
2019/04/12223.3500.0023.3021,3290.15%
2019/04/11523.3100.0023.2551,2990.38%
2019/04/10522.4500.0022.7051,2290.41%
2019/04/0100.00419.3019.40-41,053-0.38%
2019/03/2000.001017.4317.40-10997-1.00%
2019/03/19517.29516.8217.2009730.00%
2019/03/181017.1000.0016.80109751.02%
2019/03/15116.25316.3716.50-2967-0.21%
2019/03/13417.663.318.0517.900.79990.07%
2019/03/12117.25315.9017.30-2931-0.21%
2019/03/11315.7000.0015.7538350.36%
2018/11/15412.8000.0012.8546410.62%
2018/10/261012.001012.1011.9008470.00%
2018/10/1500.002012.1011.95-20849-2.35%
2018/10/1200.002012.1012.00-20848-2.36%
2018/09/281013.401013.8913.5008360.00%
2018/08/283015.3500.0014.70307883.81%
2018/08/221014.5000.0014.90106791.47%
2018/07/12211.70211.8511.8005560.00%
2018/06/1200.00314.2514.30-3589-0.51%
2018/06/11314.6000.0014.2035980.50%
2018/05/1500.00216.8316.70-2609-0.33%
2018/05/11217.1500.0017.2026460.31%
2018/02/2100.00124.2024.00-11,094-0.09%
2018/02/0600.00423.4024.00-41,584-0.25%
2018/02/0500.001825.4925.90-181,560-1.15%
2018/01/2400.001026.1026.40-101,595-0.63%
2018/01/12126.8000.0026.9511,6060.06%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨-2022/02/15
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨-2021/04/09
樺晟 相關文章