台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    90.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.90%
  • 成交量
    452
  • 產業
    上櫃 電腦及週邊類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂訊 (3213)籌碼相關-兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14189.10190.3088.7008950.00%
2024/03/13186.1000.0086.5011,0050.10%
2024/03/08086.40186.2086.00-11,097-0.09%
2024/03/04091.6000.0091.6001,1410.00%
2024/02/2600.00287.8087.90-21,110-0.18%
2024/02/19185.2000.0084.6011,1470.09%
2024/02/16185.7000.0085.8011,1580.09%
2024/02/1500.000.383.4084.10-0.31,150-0.02%
2024/02/02081.2000.0081.0001,1540.00%
2024/01/23182.6000.0083.3011,3550.07%
2024/01/16181.0000.0081.0011,3740.07%
2024/01/11082.3000.0081.5001,3910.00%
2024/01/0800.00281.7582.00-21,456-0.14%
2024/01/052.380.2000.0081.102.31,4680.15%
2024/01/0400.000.184.3083.50-0.11,448-0.01%
2024/01/0200.00286.1086.00-21,476-0.14%
2023/12/20190.1000.0088.4011,4610.07%
2023/12/1300.00191.5092.00-11,311-0.08%
2023/12/11189.9000.0088.6011,3390.07%
2023/12/083.192.34494.4887.80-0.91,426-0.06%
2023/12/07287.35488.1891.00-21,517-0.13%
2023/12/04283.5500.0083.2021,7330.12%
2023/12/01183.8000.0083.3011,7220.06%
2023/11/2900.00279.7079.80-21,670-0.12%
2023/11/27178.6000.0078.4011,6510.06%
2023/11/24178.1000.0078.0011,6380.06%
2023/11/2200.00178.0077.90-11,631-0.06%
2023/11/21176.0000.0076.9011,6130.06%
2023/11/2000.00275.1076.40-21,602-0.12%
2023/11/1700.00373.5073.30-31,589-0.19%
2023/11/16173.60473.4373.10-31,588-0.19%
2023/11/1500.00371.7072.20-31,578-0.19%
2023/11/1400.00170.1070.40-11,580-0.06%
2023/11/13169.80370.3069.90-21,595-0.13%
2023/11/09368.3700.0068.1031,6550.18%
2023/11/07770.9000.0070.5071,6590.42%
2023/11/06170.200.170.8071.200.91,6920.05%
2023/11/03771.3100.0070.5071,7200.41%
2023/11/02279.70278.3078.3001,6940.00%
2023/10/3100.00179.6079.00-11,759-0.06%
2023/10/2400.00378.9779.30-31,743-0.17%
2023/10/060.178.0000.0077.700.11,7150.01%
2023/10/02275.65175.9077.0011,6810.06%
2023/09/27172.7000.0072.2011,6740.06%
2023/09/26374.10474.1073.70-11,669-0.06%
2023/09/25373.30374.1074.1001,6690.00%
2023/09/22172.6000.0073.3011,6620.06%
2023/09/18177.7000.0076.3011,6100.06%
2023/09/1500.00177.5078.30-11,593-0.06%
2023/09/141077.541077.7777.5001,5830.00%
2023/09/13677.05277.4076.6041,5520.26%
2023/09/12980.44679.8079.6031,4470.21%
2023/09/11273.30478.7080.30-21,240-0.16%
2023/09/08475.40373.1073.0011,1530.09%
2023/09/0700.00473.3075.00-4978-0.41%
2023/09/0100.00467.2066.50-4924-0.43%
2023/08/3100.00366.7766.90-3926-0.32%
2023/08/3000.00365.8766.10-3921-0.33%
2023/08/2900.00665.2365.50-6915-0.66%
2023/08/2800.00564.4664.10-5911-0.55%
2023/08/2500.00264.6064.70-2904-0.22%
2023/08/22163.00165.0063.0008870.00%
2023/08/1800.00265.6564.50-2876-0.23%
2023/08/1700.00264.0064.20-2857-0.23%
2023/08/1600.00563.1063.10-5838-0.60%
2023/08/152363.4200.0062.10238192.81%
2023/08/11267.60369.3767.70-1748-0.13%
2023/08/10767.93270.0067.3057290.69%
2023/08/09271.6500.0072.7026870.29%
2023/08/07267.8000.0066.9025850.34%
2023/08/0400.00864.5067.30-8524-1.53%
2023/08/02661.7000.0061.2064571.32%
2023/07/3100.00263.8063.90-2442-0.45%
2023/07/27261.6000.0061.6024200.48%
2023/07/26162.6000.0062.5014150.24%
2023/07/2500.00263.6063.40-2409-0.49%
2023/07/24362.53165.5062.1023980.50%
2023/07/2100.00262.6064.20-2376-0.53%
2023/07/1900.00161.9059.90-1325-0.31%
2023/07/1700.00159.0058.80-1282-0.35%
2023/07/14157.1000.0057.9012760.36%
2023/07/1300.00257.8057.10-2273-0.73%
2023/07/12255.7000.0056.0022690.74%
2023/07/06256.20257.2056.5002500.00%
2023/06/28259.6000.0060.5022130.94%
2023/06/26160.8000.0060.5012050.49%
2023/06/2000.00162.8062.00-1196-0.51%
2023/06/19462.45862.2361.70-4182-2.20%
2023/06/1600.00759.4959.80-7144-4.84%
2023/06/1500.00557.9259.10-5132-3.78%
2023/06/1400.00256.5056.40-2114-1.75%
2023/06/08156.4000.0056.2011060.94%
2023/06/0700.00557.1456.40-5107-4.67%
2023/06/0600.00555.0056.40-5108-4.60%
2023/06/01153.6000.0053.6011050.95%
2023/05/1900.00253.5053.30-2104-1.92%
2023/05/1800.00452.6552.50-4100-3.97%
2023/05/1000.00151.3051.40-197-1.03%
2023/04/11451.5000.0052.104834.78%
2023/03/3100.00153.0052.80-175-1.32%
2023/03/3000.00552.6252.80-573-6.78%
2023/03/2900.00251.8051.60-269-2.89%
2023/03/2700.00151.8051.60-166-1.49%
2023/03/2400.00151.4051.40-165-1.52%
2023/03/23050.6000.0050.100610.00%
2023/03/2200.00250.5050.30-261-3.26%
2023/03/14052.00350.9050.30-359-5.06%
2023/03/13649.2100.0049.8565910.14%
2023/03/10750.8300.0050.1075712.17%
2023/03/09152.30352.9351.90-254-3.70%
2023/03/0800.00250.1550.50-243-4.56%
2023/03/03047.2000.0047.100360.00%
2023/03/02247.0500.0047.052375.37%
2023/02/2200.00447.0948.15-433-11.90%
2023/02/2100.00546.0846.30-530-16.48%
2023/02/08745.1300.0045.1073122.41%
2023/01/3000.00445.4045.00-430-13.17%
2023/01/0900.00144.7044.15-130-3.23%
2022/12/20243.7000.0043.852365.48%
2022/12/13144.0000.0044.001372.66%
2022/12/0900.00244.8544.75-235-5.59%
2022/11/29244.0000.0044.002365.48%
2022/11/28244.1000.0044.252365.43%
2022/11/2400.00444.6544.60-437-10.62%
2022/11/0800.00342.3242.30-337-7.99%
2022/10/24140.0000.0040.051382.63%
2022/10/03141.2000.0041.201482.05%
2022/09/30141.1000.0041.501511.95%
2022/09/26443.2000.0042.804557.21%
2022/09/20243.7000.0043.702623.22%
2022/09/16144.1000.0044.151661.51%
2022/08/23143.5500.0043.901731.35%
2022/08/2200.00143.9544.40-174-1.34%
2022/08/1900.00143.5043.50-173-1.36%
2022/08/0100.00142.8043.00-182-1.22%
2022/07/26142.1000.0041.851851.18%
2022/07/2200.00243.1843.00-286-2.30%
2022/07/2000.00141.4041.60-188-1.13%
2022/07/11339.9700.0039.553843.53%
2022/07/08140.0000.0039.901831.20%
2022/06/28244.0500.0043.902912.20%
2022/06/0100.00151.0051.00-1164-0.61%
2022/05/31349.15249.1049.1511640.61%
2022/05/24148.9500.0049.1011770.56%
2022/05/20149.4000.0049.4511790.56%
2022/04/27251.0000.0051.0021981.01%
2022/04/18452.3000.0052.3041982.02%
2022/04/11553.8600.0053.5052012.48%
2022/04/08855.3500.0055.0082003.99%
2022/03/22156.3000.0056.3011780.56%
2022/03/2100.00256.3056.70-2173-1.15%
2022/03/181057.10257.6057.4081644.87%
2022/03/16460.9000.0061.0041372.91%
2022/03/1000.00262.8062.30-2132-1.51%
2022/03/0800.00160.4060.00-1125-0.80%
2022/03/07260.9500.0061.0021241.61%
2022/02/1400.00262.0062.00-2115-1.73%
2022/02/1100.00661.4361.50-6111-5.38%
2022/02/0700.00560.2660.30-5114-4.36%
2022/01/24259.2000.0059.8021151.74%
2022/01/14359.5000.0059.8031132.64%
2022/01/06160.2000.0060.3011090.91%
2022/01/053.160.3100.0060.503.11082.87%
2022/01/0400.00261.2060.80-2106-1.88%
2022/01/03161.2000.0060.8011050.95%
2021/12/3000.00360.9760.90-3103-2.91%
2021/12/21160.1000.0060.4011040.95%
2021/12/20460.3000.0060.4041043.81%
2021/12/03460.4800.0060.4041113.58%
2021/12/0200.00161.5061.20-1110-0.91%
2021/11/2300.00161.5061.40-1130-0.76%
2021/11/1900.00261.3061.20-2132-1.51%
2021/11/1700.00161.6061.30-1134-0.74%
2021/11/1600.00561.3061.30-5135-3.70%
2021/11/15361.33361.2761.3001370.00%
2021/11/0900.00160.8060.80-1148-0.67%
2021/10/1200.00059.4058.5006050.00%
2021/10/01158.8000.0058.7016160.16%
2021/09/161.459.6000.0059.301.46400.22%
2021/09/15259.7000.0059.7026400.31%
2021/09/10259.9000.0060.5026460.31%
2021/09/08459.90159.6059.8036500.46%
2021/09/07160.1000.0060.3016580.15%
2021/09/06260.7500.0059.9026600.30%
2021/09/0200.00162.6062.60-1657-0.15%
2021/09/0100.00362.5362.80-3670-0.45%
2021/08/1800.00361.1761.30-3781-0.38%
2021/08/10360.03160.3060.2027710.26%
2021/08/09560.94160.7060.7047720.52%
2021/08/06161.60661.9061.80-5768-0.65%
2021/08/0500.00262.5562.20-2763-0.26%
2021/08/02157.1000.0057.1017380.14%
2021/07/30363.0000.0062.8037220.41%
2021/07/29264.95464.9364.10-2695-0.29%
2021/07/271060.9000.0060.70106051.65%
2021/07/26160.9000.0060.6016090.16%
2021/07/23260.5500.0060.9026070.33%
2021/07/221.162.00261.9061.40-0.9598-0.15%
2021/07/21060.3000.0060.3003860.00%
2021/07/13160.0000.0060.0014010.25%
2021/06/2800.00161.5061.50-1431-0.23%
2021/06/24160.3000.0060.3014420.23%
2021/06/22160.4000.0060.1014490.22%
2021/06/15160.5000.0061.0014980.20%
2021/06/09261.5000.0060.4024970.40%
2021/06/0200.00161.5060.60-1419-0.24%
2021/06/0100.00160.0060.00-1388-0.26%
2021/05/3100.00558.6858.40-5378-1.32%
2021/05/2500.00257.0056.70-2392-0.51%
2021/05/1300.000.254.5055.20-0.2389-0.04%
2021/05/1200.00153.9054.50-1386-0.26%
2021/05/06156.7000.0056.5013730.27%
2021/05/04155.8000.0056.4013710.27%
2021/05/03157.6000.0057.3013660.27%
2021/04/23358.6300.0059.2033590.84%
2021/04/22259.4000.0058.7023550.56%
2021/04/21159.8000.0060.0013470.29%
2021/04/1900.00159.7059.70-1346-0.29%
2021/04/09159.7000.0059.6013430.29%
2021/04/08159.7000.0059.9013390.29%
2021/04/07159.3000.0059.9013370.30%
2021/03/31159.8000.0059.7013360.30%
2021/03/3000.00158.8059.20-1329-0.30%
2021/03/2600.00357.9058.10-3313-0.96%
2021/03/25157.8000.0057.9013080.32%
2021/03/19458.4000.0058.3042831.41%
2021/03/05053.7000.0054.0002310.00%
2021/02/26251.7000.0052.2022300.87%
2021/01/1900.00349.5049.80-3178-1.68%
2021/01/13149.7000.0049.7011740.57%
2021/01/07149.5000.0049.4011640.61%
2020/12/2800.002250.0049.95-22140-15.70%
2020/12/1100.005049.3249.35-50122-40.78%
2020/11/3000.001150.1749.55-11145-7.58%
2020/11/2700.00148.8049.10-1134-0.74%
2020/11/111046.5000.0046.55101218.24%
2020/11/0200.00246.3046.40-2125-1.59%
2020/10/0600.00346.1346.25-3141-2.11%
2020/09/24145.8500.0045.4512200.45%
2020/09/23246.5000.0046.4022250.89%
2020/09/16246.6500.0046.8022420.82%
2020/09/0700.00248.0347.70-2243-0.82%
2020/09/0300.00247.5546.90-2236-0.85%
2020/09/02144.6000.0044.9012220.45%
2020/08/20244.5500.0044.8022440.82%
2020/08/1700.00146.9046.70-1252-0.40%
2020/08/03244.0500.0044.2022990.67%
2020/07/23144.2500.0044.6013100.32%
2020/07/17144.6000.0044.5013140.32%
2020/07/15344.4500.0044.3533200.94%
2020/07/07247.5300.0046.8023150.63%
2020/07/062052.00252.0052.20182946.11%
2020/07/0100.00251.0051.40-2264-0.76%
2020/06/080.251.0000.0051.100.22840.05%
2020/05/281050.2900.0049.90102693.71%
2020/05/202049.0300.0048.95202537.90%
2020/05/1800.00248.4048.35-2247-0.81%
2020/05/1500.00648.7248.85-6243-2.47%
2020/05/1400.00149.7050.10-1234-0.43%
2020/05/131049.28149.4549.4592194.11%
2020/05/11449.00248.6549.0522100.95%
2020/05/0800.00147.6547.70-1201-0.50%
2020/05/051047.2200.0046.90101935.17%
2020/04/23246.5000.0046.5021911.05%
2020/04/2200.00346.1746.40-3189-1.58%
2020/04/2000.00147.3047.35-1182-0.55%
2020/04/1600.00147.0047.25-1176-0.57%
2020/04/15246.8500.0046.8021721.16%
2020/04/1400.00146.6046.60-1169-0.59%
2020/04/0900.00146.3045.85-1167-0.60%
2020/04/0800.00145.7045.65-1165-0.60%
2020/04/07244.50144.5044.7011620.62%
2020/04/0600.00143.9044.20-1160-0.62%
2020/04/01143.2000.0043.2011580.63%
2020/03/30142.1500.0042.5011560.64%
2020/03/27342.88243.0042.7511520.65%
2020/03/23134.1500.0034.1511340.74%
2020/03/12241.50141.3041.3511340.74%
2020/03/10243.1500.0043.3521411.41%
2020/03/02143.5000.0043.5011400.71%
2020/02/10244.1500.0044.4021601.25%
2020/02/0400.00344.9045.00-3165-1.81%
2020/01/30343.30142.1044.2021731.15%
2020/01/08246.0500.0045.9021681.19%
2020/01/07145.8500.0046.4011680.59%
2019/12/16247.8000.0048.0522140.93%
2019/12/0900.00247.5047.20-2208-0.96%
2019/12/0500.00147.6546.85-1208-0.48%
2019/11/20346.5500.0046.5532161.39%
2019/11/1500.00247.8047.00-2213-0.94%
2019/11/11246.7000.0046.7022060.97%
2019/10/3100.00247.1546.70-2192-1.04%
2019/10/18144.6000.0045.0011810.55%
2019/10/04144.7500.0044.7511810.55%
2019/09/2600.00147.0046.90-1170-0.59%
2019/09/20346.20847.6349.15-5151-3.31%
2019/09/0500.00846.2946.30-8103-7.70%
2019/08/20141.6500.0041.851851.17%
2019/08/19142.0000.0041.701831.19%
2019/08/12142.6000.0042.651791.26%
2019/07/2500.00243.8043.90-282-2.44%
2019/07/2200.00144.1544.30-185-1.17%
2019/07/19143.85143.8543.900830.00%
2019/07/08141.8500.0042.001951.04%
2019/07/04442.2400.0042.004974.12%
2019/07/03244.4000.0044.452952.09%
2019/07/0100.00144.2544.25-191-1.09%
2019/06/2400.00144.5044.45-1101-0.98%
2019/04/29743.3000.0043.5071136.19%
2019/04/26144.3000.0044.3011100.90%
2019/04/1700.00345.1745.50-395-3.13%
2019/04/1500.00144.0044.95-191-1.09%
2019/03/28242.8500.0043.402742.69%
2019/03/15142.0000.0042.251631.59%
2019/03/0600.00242.7541.65-256-3.55%
2019/03/0400.00141.1041.00-150-1.97%
2019/02/2700.00241.2041.05-250-3.96%
2019/02/1800.00139.3539.50-145-2.20%
2019/01/18337.3500.0037.453427.06%
2018/11/02237.6000.0037.452414.80%
2018/09/20142.5000.0042.451571.73%
2018/08/02242.8000.0042.7521061.87%
2018/07/30143.2000.0042.8511140.87%
2018/07/2700.00143.3043.20-1114-0.87%
2018/07/09141.5000.0041.4511370.72%
2018/06/07147.2500.0047.5011480.67%
2018/05/2800.00147.7047.80-1152-0.66%
2018/05/21146.6000.0046.5511520.65%
茂訊 相關文章
茂訊 相關影音