明泰 (3380)-兆豐-台中券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.90
漲跌
▲0.05
漲幅
+0.15%
成交量
910張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	32.75	0	0.00	32.85	3	2,122	0.14%
2024/05/15	2	32.65	5	32.75	32.50	-3	2,135	-0.14%
2024/05/14	8	32.84	1	32.80	32.80	7	2,153	0.33%
2024/05/03	4	32.85	0	0.00	32.65	4	2,595	0.15%
2024/04/30	0	0.00	2	32.70	32.55	-2	2,727	-0.07%
2024/04/24	2	32.10	0	0.00	32.20	2	3,115	0.06%
2024/04/17	0	0.00	3	32.45	32.40	-3	3,189	-0.09%
2024/04/16	3	32.40	8	32.75	32.30	-5	3,207	-0.16%
2024/04/15	1	34.00	5	34.03	33.70	-4	3,232	-0.12%
2024/04/12	0	0.00	1	34.75	34.65	-1	3,254	-0.03%
2024/04/11	3	34.75	303	34.72	34.65	-300	3,466	-8.66%	大賣/鉅額交易
2024/04/09	0	0.00	1	35.20	35.15	-1	3,539	-0.03%
2024/04/08	0	0.00	1	35.55	35.45	-1	3,544	-0.03%
2024/04/03	1	36.20	0	0.00	35.70	1	3,554	0.03%
2024/03/29	6	36.00	0	0.00	35.80	6	3,815	0.16%
2024/03/27	0	0.00	20	36.15	36.35	-20	3,805	-0.53%
2024/03/26	2	35.50	0	0.00	36.25	2	3,804	0.05%
2024/03/22	1	36.15	2	36.00	36.20	-1	3,834	-0.03%
2024/03/18	2	35.10	1	35.00	35.30	1	4,134	0.02%
2024/03/13	1	35.00	1	35.20	35.20	0	4,461	0.00%
2024/03/08	0	34.90	1	34.65	35.25	-1	4,585	-0.02%
2024/03/07	1	36.00	1	36.00	35.40	0	4,674	0.00%
2024/03/05	1	36.95	2	37.00	36.90	-1	4,618	-0.02%
2024/03/01	1	36.60	0	0.00	36.65	1	4,463	0.02%
2024/02/29	2	37.05	1	36.95	37.00	1	4,430	0.02%
2024/02/27	0	0.00	2	38.35	37.50	-2	4,390	-0.05%
2024/02/26	2	38.95	0	0.00	38.40	2	4,368	0.05%
2024/02/23	6	38.98	7	38.49	38.05	-1	4,349	-0.02%
2024/02/21	2	38.75	2	38.75	38.65	0	4,237	0.00%
2024/02/15	0	0.00	2	37.28	37.50	-2	4,191	-0.05%
2024/01/30	4	39.34	3	39.15	39.15	1	4,046	0.02%
2024/01/29	1	38.70	0	0.00	38.80	1	3,952	0.03%
2024/01/26	81	39.13	83	39.31	39.10	-2	3,973	-0.05%
2024/01/25	0	0.00	5	38.79	39.10	-5	3,965	-0.13%
2024/01/24	6	39.03	3	38.77	38.75	3	3,988	0.08%
2024/01/23	4	39.74	10	39.36	39.25	-6	4,055	-0.15%
2024/01/22	7	38.76	3	38.55	38.90	4	3,821	0.10%
2024/01/18	0	0.00	4	36.65	36.65	-4	3,636	-0.11%
2024/01/17	0	0.00	5	37.37	37.35	-5	3,624	-0.14%
2024/01/12	5	37.90	0	0.00	37.50	5	3,603	0.14%
2024/01/11	2	37.75	0	0.00	37.75	2	3,588	0.06%
2024/01/09	4	37.65	2	36.95	36.95	2	3,557	0.06%
2024/01/05	27	38.72	17	38.05	37.90	10	3,492	0.29%
2024/01/04	4	37.76	1	37.80	37.70	3	3,289	0.09%
2023/12/28	6	38.03	64	38.29	38.10	-58	3,290	-1.76%
2023/12/27	6	37.61	1	37.50	37.55	5	3,215	0.16%
2023/12/26	9	37.89	57	38.01	38.10	-48	3,178	-1.51%
2023/12/25	0	0.00	2	36.35	36.35	-2	3,057	-0.07%
2023/12/21	3	36.78	0	0.00	36.75	3	3,078	0.10%
2023/12/20	1	37.30	0	0.00	37.35	1	3,085	0.03%
2023/12/19	1	36.95	0	0.00	36.70	1	3,112	0.03%
2023/12/18	9	37.87	4	37.68	37.70	5	3,100	0.16%
2023/12/15	4	37.25	5	36.85	36.70	-1	3,006	-0.03%
2023/12/14	9	37.74	7	37.42	37.25	2	3,015	0.07%
2023/12/13	10	38.01	6	37.90	37.85	4	3,001	0.13%
2023/12/12	109	38.40	5	38.21	38.30	104	2,954	3.52%	大買/鉅額交易
2023/12/11	4	37.25	0	0.00	37.20	4	2,857	0.14%
2023/12/07	1	36.75	0	0.00	36.70	1	3,023	0.03%
2023/12/06	1	37.25	0	0.00	37.10	1	3,017	0.03%
2023/12/05	15	37.55	9	37.72	37.50	6	2,993	0.20%
2023/12/04	0	0.00	1	36.30	37.45	-1	2,876	-0.03%
2023/11/28	0	0.00	2	35.65	35.95	-2	2,813	-0.07%
2023/11/23	1	36.00	0	0.00	35.85	1	2,924	0.03%
2023/11/22	6	35.93	8	36.09	36.25	-2	2,984	-0.07%
2023/11/21	3	35.67	2	35.60	35.35	1	3,013	0.03%
2023/11/20	2	35.55	3	35.65	35.55	-1	3,125	-0.03%
2023/11/17	2	34.98	0	0.00	34.95	2	3,263	0.06%
2023/11/16	0	0.00	1	34.15	34.30	-1	3,314	-0.03%
2023/11/13	0	0.00	15	32.55	32.90	-15	3,382	-0.44%
2023/11/08	0	0.00	1	33.80	33.75	-1	3,408	-0.03%
2023/11/07	1	33.85	0	0.00	33.55	1	3,426	0.03%
2023/11/06	1	34.65	1	34.80	34.55	0	3,434	0.00%
2023/11/03	1	34.45	26	34.42	34.40	-25	3,460	-0.72%
2023/11/02	0	0.00	1	36.25	35.20	-1	3,453	-0.03%
2023/11/01	1	34.20	0	0.00	33.55	1	3,421	0.03%
2023/10/31	2	36.40	1	36.25	35.35	1	3,439	0.03%
2023/10/25	1	35.50	0	0.00	35.30	1	3,722	0.03%
2023/10/24	1	34.80	0	0.00	35.25	1	3,763	0.03%
2023/10/05	1	38.00	0	0.00	37.75	1	5,540	0.02%
2023/10/03	1	39.00	0	0.00	38.30	1	5,694	0.02%
2023/09/25	0	0.00	5	39.33	39.50	-5	6,737	-0.07%
2023/09/22	0	0.00	5	38.50	38.95	-5	6,826	-0.07%
2023/09/21	1	38.00	0	0.00	37.85	1	7,124	0.01%
2023/09/20	5	38.75	3	39.70	38.80	2	7,274	0.03%
2023/09/18	0	0.00	1	40.05	39.80	-1	7,347	-0.01%
2023/09/15	7	39.94	2	39.65	39.45	5	7,414	0.07%
2023/09/14	3	40.37	0	0.00	40.15	3	7,368	0.04%
2023/09/13	8	38.28	0	0.00	39.00	8	7,292	0.11%
2023/09/08	2	38.00	0	0.00	37.50	2	7,452	0.03%
2023/09/04	0	0.00	2	38.35	38.30	-2	7,641	-0.03%
2023/09/01	4	38.86	2	38.80	38.60	2	7,657	0.03%
2023/08/31	1	39.20	0	0.00	39.75	1	7,652	0.01%
2023/08/28	11	38.93	14	38.72	39.00	-3	7,756	-0.04%
2023/08/25	10	39.30	0	0.00	39.60	10	7,848	0.13%
2023/08/24	0	0.00	7	40.23	39.50	-7	7,846	-0.09%
2023/08/23	8	39.19	5	39.00	38.90	3	7,822	0.04%
2023/08/22	11	37.95	3	38.27	38.15	8	7,668	0.10%
2023/08/18	0	0.00	3	37.30	36.40	-3	7,562	-0.04%
2023/08/17	3	36.50	0	0.00	37.75	3	7,552	0.04%
2023/08/11	3	36.88	0	0.00	36.70	3	7,570	0.04%
2023/08/07	2	39.90	2	39.63	39.50	0	7,482	0.00%
2023/08/04	1	38.95	4	39.29	39.45	-3	7,406	-0.04%
2023/08/02	1	41.75	0	0.00	41.40	1	7,316	0.01%
2023/08/01	3	42.90	1	43.80	42.95	2	7,257	0.03%
2023/07/28	3	42.20	3	42.22	42.90	0	6,998	0.00%
2023/07/27	21	43.93	0	0.00	44.00	21	6,954	0.30%
2023/07/25	2	44.58	0	0.00	44.45	2	6,865	0.03%
2023/07/24	13	43.28	0	0.00	43.45	13	6,799	0.19%
2023/07/21	0	0.00	13	43.61	43.75	-13	6,754	-0.19%
2023/07/19	4	43.08	3	42.97	42.90	1	6,656	0.02%
2023/07/18	13	43.54	1	43.00	43.20	12	6,669	0.18%
2023/07/17	309	47.89	9	46.75	46.70	300	6,513	4.61%	大買/鉅額交易
2023/07/14	5	46.14	1	48.05	48.10	4	6,141	0.07%
2023/07/12	13	42.45	0	0.00	42.40	13	5,632	0.23%
2023/07/11	1	42.60	0	0.00	42.45	1	5,627	0.02%
2023/07/10	3	41.70	0	0.00	42.15	3	5,628	0.05%
2023/07/07	8	43.74	2	44.25	43.30	6	5,529	0.11%
2023/07/06	0	0.00	1	42.25	41.85	-1	5,148	-0.02%
2023/07/05	12	42.79	9	42.57	41.70	3	5,122	0.06%
2023/07/04	0	0.00	1	42.50	43.80	-1	5,009	-0.02%
2023/07/03	1	43.80	1	43.45	43.45	0	4,859	0.00%
2023/06/30	6	40.00	7.5	40.64	40.90	-1.5	4,600	-0.03%
2023/06/29	4	40.45	2	41.40	40.35	2	4,503	0.04%
2023/06/28	0	0.00	21	39.49	39.30	-21	4,167	-0.50%
2023/06/27	6	38.03	10	37.91	37.80	-4	4,011	-0.10%
2023/06/26	19	38.97	16	38.75	38.60	3	4,002	0.07%
2023/06/20	1	39.00	0	0.00	39.10	1	3,825	0.03%
2023/06/16	4	41.14	9	39.69	40.35	-5	3,656	-0.14%
2023/06/15	1	38.15	0	0.00	38.15	1	3,316	0.03%
2023/06/14	0	0.00	10	37.55	37.65	-10	3,311	-0.30%
2023/06/09	31	37.54	30	38.70	38.85	1	3,394	0.03%
2023/06/08	0	0.00	1	37.75	37.20	-1	3,345	-0.03%
2023/06/07	10	37.90	3	37.95	38.10	7	3,377	0.21%
2023/06/06	0	0.00	6	38.07	38.05	-6	3,440	-0.17%
2023/06/05	1	38.95	1	38.80	38.70	0	3,457	0.00%
2023/06/02	2	38.83	2	38.90	38.90	0	3,542	0.00%
2023/06/01	2	38.80	0	0.00	38.95	2	3,526	0.06%
2023/05/31	0	0.00	1	38.50	38.50	-1	3,501	-0.03%
2023/05/30	3	37.42	0	0.00	37.45	3	3,409	0.09%
2023/05/29	9	37.03	7	37.43	37.30	2	3,404	0.06%
2023/05/24	11	36.20	1	36.25	36.20	10	3,385	0.30%
2023/05/23	3	36.60	1	36.60	36.65	2	3,383	0.06%
2023/05/11	0.3	34.50	0	0.00	33.95	0.3	3,232	0.01%
2023/05/03	5	34.65	0	0.00	34.40	5	3,188	0.16%
2023/05/02	0.2	35.85	0	0.00	35.85	0.2	3,168	0.01%
2023/04/28	10	35.30	10	35.20	35.40	0	3,159	0.00%
2023/04/26	1	35.05	0	0.00	35.05	1	3,130	0.03%
2023/04/25	10	36.00	1	34.75	34.80	9	3,114	0.29%
2023/04/24	5	36.07	5	36.05	35.70	0	3,071	0.00%
2023/04/21	2	36.40	5	36.67	35.65	-3	3,081	-0.10%
2023/04/20	2	39.45	2	39.15	39.30	0	2,949	0.00%
2023/04/19	2	38.38	2	38.90	38.85	0	2,840	0.00%
2023/04/18	16	38.48	53	37.46	38.40	-37	2,754	-1.34%
2023/04/17	0	37.35	1	37.45	37.45	-1	2,686	-0.04%
2023/04/14	2	36.70	0	0.00	36.70	2	2,757	0.07%
2023/04/12	5	36.59	1	36.50	36.75	4	2,618	0.15%
2023/04/11	1	36.15	1	36.00	36.20	0	2,554	0.00%
2023/04/10	0	0.00	1	35.65	36.00	-1	2,528	-0.04%
2023/04/07	0	0.00	3	36.00	35.35	-3	2,471	-0.12%
2023/04/06	4.1	35.50	5	35.30	35.55	-0.9	2,405	-0.04%
2023/03/30	5	34.70	0	0.00	34.80	5	2,325	0.22%
2023/03/29	0.4	34.65	0	0.00	34.45	0.4	2,310	0.02%
2023/03/28	1	34.40	5	35.10	34.75	-4	2,313	-0.17%
2023/03/27	0.5	34.90	0.7	34.88	34.95	-0.2	2,300	-0.01%
2023/03/24	15	34.69	0	0.00	34.55	15	2,273	0.66%
2023/03/23	40	34.84	0	0.00	34.75	40	2,257	1.77%
2023/03/16	0.3	34.05	0	0.00	33.55	0.3	2,187	0.01%
2023/03/13	11	34.81	1	34.20	34.90	10	2,036	0.49%
2023/03/10	1.4	34.32	10	34.70	34.55	-8.6	1,991	-0.43%
2023/03/09	2	34.98	4	34.94	34.80	-2	2,215	-0.09%
2023/03/07	8	34.44	5	34.70	34.20	3	2,337	0.13%
2023/03/03	0	0.00	7.5	33.00	32.90	-7.5	2,167	-0.35%
2023/03/02	7	33.60	0	0.00	33.90	7	2,099	0.33%
2023/02/23	0	0.00	2	32.35	32.50	-2	2,038	-0.10%
2023/02/22	5	31.45	5	31.40	31.90	0	1,967	0.00%
2023/02/21	0	0.00	2	31.55	31.80	-2	1,991	-0.10%
2023/02/20	0	0.00	5	31.75	31.70	-5	2,015	-0.25%
2023/02/17	5	31.20	4	31.40	31.60	1	2,014	0.05%
2023/02/14	1	30.85	0	0.00	30.70	1	2,063	0.05%
2023/02/13	0	0.00	1	30.65	30.90	-1	2,120	-0.05%
2023/02/10	1	30.35	0	0.00	30.20	1	2,179	0.05%
2023/02/02	2	31.25	5	31.00	31.25	-3	2,211	-0.14%
2023/01/31	5	30.55	10	30.55	30.55	-5	2,224	-0.22%
2023/01/13	0	0.00	10	29.70	29.40	-10	2,204	-0.45%
2023/01/12	0	0.00	1	29.90	29.85	-1	2,206	-0.05%
2023/01/11	20	30.48	3	30.45	30.05	17	2,220	0.77%
2023/01/09	6	29.80	6	29.75	29.80	0	2,195	0.00%
2023/01/05	2	30.28	0	0.00	29.60	2	2,244	0.09%
2023/01/04	1	30.20	0	0.00	30.00	1	2,175	0.05%
2022/12/28	0	0.00	3	28.35	28.15	-3	2,262	-0.13%
2022/12/22	0	0.00	1	28.95	28.85	-1	2,305	-0.04%
2022/12/14	6	30.93	0	0.00	31.05	6	2,427	0.25%
2022/12/07	0	0.00	6	30.80	30.65	-6	2,599	-0.23%
2022/12/06	8	31.73	0	0.00	31.35	8	2,734	0.29%
2022/12/05	5	31.95	0	0.00	31.60	5	2,931	0.17%
2022/12/02	0.3	31.30	1	31.20	31.20	-0.7	3,049	-0.02%
2022/12/01	2	31.75	13	31.74	31.30	-11	3,162	-0.35%
2022/11/30	14	31.52	14	31.44	31.00	0	3,100	0.00%
2022/11/29	15	30.50	2	30.85	31.35	13	3,044	0.43%
2022/11/25	4	29.95	0	0.00	29.50	4	2,968	0.13%
2022/11/14	6	29.55	0	0.00	29.70	6	2,932	0.20%
2022/11/11	0	0.00	1	29.70	29.55	-1	2,902	-0.03%
2022/11/10	0.2	29.30	2	29.40	29.15	-1.8	2,891	-0.06%
2022/11/09	4	29.44	0	0.00	29.30	4	2,898	0.14%
2022/10/18	1	28.70	1	28.60	28.60	0	4,659	0.00%
2022/09/15	2	34.15	2	33.58	33.05	0	5,258	0.00%
2022/09/14	0	0.00	1	33.05	33.45	-1	5,179	-0.02%
2022/09/13	1	34.85	1	34.00	33.70	0	5,130	0.00%
2022/09/12	1	34.75	0	0.00	34.95	1	4,980	0.02%
2022/09/08	0	0.00	1	33.10	33.75	-1	4,786	-0.02%
2022/09/06	0	0.00	2	32.75	32.40	-2	4,514	-0.04%
2022/09/05	1	31.95	0	0.00	31.40	1	4,297	0.02%
2022/09/02	0	0.00	4	31.58	31.75	-4	4,198	-0.10%
2022/08/26	0	0.00	2	31.60	31.65	-2	4,082	-0.05%
2022/08/22	0	0.00	2	31.60	31.15	-2	3,985	-0.05%
2022/08/19	5	31.41	3	31.65	31.85	2	3,932	0.05%
2022/08/16	3	31.30	0	0.00	31.25	3	3,871	0.08%
2022/08/15	0	0.00	5	31.85	31.65	-5	3,838	-0.13%
2022/08/12	2	31.65	0	0.00	31.50	2	3,771	0.05%
2022/08/10	0	0.00	6	32.04	31.75	-6	3,686	-0.16%
2022/08/08	5	31.65	0	0.00	31.90	5	3,537	0.14%
2022/08/05	6	31.26	11	31.82	31.85	-5	3,446	-0.15%
2022/08/04	5	31.40	20	31.32	31.80	-15	3,291	-0.46%
2022/08/03	23	30.95	17	30.35	30.05	6	3,016	0.20%
2022/08/02	2	31.25	3	31.25	30.70	-1	2,754	-0.04%
2022/08/01	7	30.54	1	30.50	30.50	6	2,633	0.23%
2022/07/29	1	31.00	0	0.00	31.15	1	2,578	0.04%
2022/07/28	0	0.00	8	31.73	30.50	-8	2,479	-0.32%
2022/07/27	5	30.50	84	29.76	30.70	-79	2,216	-3.56%
2022/07/26	95	29.58	4	29.60	29.00	91	2,033	4.47%
2022/07/25	8	30.45	5	30.72	31.00	3	1,936	0.15%
2022/07/19	4	29.10	0	0.00	29.05	4	1,717	0.23%
2022/07/14	5	29.35	8	29.25	29.25	-3	1,648	-0.18%
2022/07/13	2	28.15	0	0.00	27.90	2	1,580	0.13%
2022/07/08	3	29.23	1	29.75	29.60	2	1,448	0.14%
2022/07/07	5	27.90	10	28.83	28.75	-5	1,206	-0.41%
2022/07/05	11	27.12	6	27.18	27.15	5	951	0.53%
2022/05/13	0	0.00	3	26.05	26.35	-3	1,893	-0.16%
2022/04/22	0	0.00	1	30.10	30.10	-1	2,128	-0.05%
2022/04/19	0	0.00	2	29.95	29.75	-2	2,110	-0.09%
2022/04/11	2	30.18	1	31.25	29.70	1	2,322	0.04%
2022/04/07	4	30.78	7	31.04	30.55	-3	2,653	-0.11%
2022/03/25	5	32.61	6	32.86	32.50	-1	2,961	-0.03%
2022/03/24	2	32.05	2	32.03	32.05	0	2,884	0.00%
2022/03/23	2	31.70	2	32.25	31.70	0	2,920	0.00%
2022/03/22	2	32.20	2	31.75	32.20	0	3,022	0.00%
2022/03/21	2	31.80	2	31.98	31.80	0	3,165	0.00%
2022/03/18	4	31.85	3	31.50	32.00	1	3,665	0.03%
2022/03/17	2	30.90	3	31.13	30.90	-1	3,827	-0.03%
2022/03/16	1	30.80	1	30.60	30.80	0	4,336	0.00%
2022/03/15	1	30.00	1	30.40	30.10	0	4,863	0.00%
2022/03/11	1	30.25	1	30.00	30.25	0	5,035	0.00%
2022/03/10	0	0.00	1	29.80	29.80	-1	5,025	-0.02%
2022/03/08	0	0.00	1	28.90	28.05	-1	5,039	-0.02%
2022/03/07	0	0.00	2	29.65	29.05	-2	5,023	-0.04%
2022/02/25	2	30.80	2	30.60	30.50	0	5,171	0.00%
2022/02/23	1	30.80	0	0.00	31.10	1	5,294	0.02%
2022/02/22	2	30.40	0	0.00	30.45	2	5,351	0.04%
2022/02/21	3	32.25	0	0.00	32.25	3	5,542	0.05%
2022/02/18	4	32.64	0	0.00	32.90	4	6,165	0.06%
2022/02/07	0	0.00	1	31.00	31.75	-1	6,379	-0.02%
2022/01/26	0	0.00	1	30.15	30.10	-1	6,411	-0.02%
2022/01/25	1	30.15	0	0.00	29.65	1	6,414	0.02%
2022/01/21	1	30.75	0	0.00	30.45	1	6,416	0.02%
2022/01/20	0	0.00	3	31.75	31.70	-3	6,512	-0.05%
2022/01/19	0	0.00	2	30.90	31.00	-2	6,534	-0.03%
2022/01/18	3	30.83	2	30.83	30.90	1	6,525	0.02%
2022/01/14	4	30.26	0	0.00	30.00	4	6,502	0.06%
2022/01/12	3	30.55	0	0.00	30.70	3	6,483	0.05%
2022/01/07	2	32.05	0	0.00	31.35	2	6,437	0.03%
2022/01/03	7	35.03	8	34.28	33.95	-1	6,221	-0.02%
2021/12/30	5	33.55	2	33.55	33.55	3	5,914	0.05%
2021/12/29	0	0.00	1	33.95	34.15	-1	5,873	-0.02%
2021/12/28	1	33.25	1	34.15	34.00	0	5,777	0.00%
2021/12/24	2	33.63	2	33.30	33.40	0	5,642	0.00%
2021/12/23	0	0.00	2	32.80	32.80	-2	5,569	-0.04%
2021/12/20	1	32.80	0	0.00	32.70	1	5,506	0.02%
2021/12/17	1	32.65	2	32.60	32.65	-1	5,463	-0.02%
2021/12/16	11	33.70	2	34.30	33.85	9	5,397	0.17%
2021/12/15	0	0.00	11	33.27	34.15	-11	5,268	-0.21%
2021/12/14	11	35.74	3	36.00	34.10	8	5,100	0.16%
2021/12/13	1	33.45	2	33.28	33.65	-1	4,555	-0.02%
2021/12/10	8	34.01	10	33.74	33.80	-2	4,308	-0.05%
2021/12/09	9	32.87	6	33.13	32.20	3	3,779	0.08%
2021/12/08	2	30.45	1	30.40	30.30	1	3,217	0.03%
2021/12/07	3	30.10	2	30.30	30.15	1	3,141	0.03%
2021/12/03	1	29.30	1	29.35	29.35	0	3,026	0.00%
2021/12/02	0	0.00	5	28.75	29.05	-5	2,971	-0.17%
2021/12/01	1	28.75	0	0.00	28.85	1	2,974	0.03%
2021/11/29	1	28.00	0	0.00	28.45	1	2,967	0.03%
2021/11/26	0	0.00	2	28.55	28.30	-2	2,911	-0.07%
2021/11/23	2	29.90	0	0.00	29.80	2	2,797	0.07%
2021/11/22	0	0.00	4	31.35	30.85	-4	2,729	-0.15%
2021/11/19	2	30.08	1	30.00	29.80	1	2,587	0.04%
2021/11/18	2	31.38	1	30.10	30.10	1	2,517	0.04%
2021/11/17	8	31.47	36	31.80	32.05	-28	2,279	-1.23%
2021/11/16	5	29.10	5	28.51	29.15	0	1,627	0.00%
2021/11/15	0	0.00	11	28.08	28.05	-11	1,549	-0.71%
2021/11/11	0	0.00	4	28.10	28.10	-4	1,531	-0.26%
2021/11/10	0	0.00	8	27.97	27.90	-8	1,448	-0.55%
2021/11/08	0	0.00	5	28.12	28.10	-5	1,384	-0.36%
2021/11/05	12	28.53	7	28.40	28.20	5	1,355	0.37%
2021/11/04	5	28.52	1	28.55	28.60	4	1,244	0.32%
2021/10/29	0	0.00	1	26.95	27.00	-1	1,046	-0.10%
2021/10/28	0	0.00	4	28.53	27.80	-4	1,020	-0.39%
2021/10/27	6	27.85	1	27.20	28.30	5	908	0.55%
2021/09/23	0	0.00	1	24.70	25.00	-1	1,480	-0.07%
2021/09/22	1	24.40	1	24.60	24.40	0	1,490	0.00%
2021/09/02	2	26.60	5	26.05	26.05	-3	1,633	-0.18%
2021/08/19	15	25.20	0	0.00	25.20	15	1,731	0.87%
2021/08/11	0	0.00	5	25.95	25.75	-5	1,789	-0.28%
2021/08/09	1	26.70	2	26.75	26.70	-1	1,847	-0.05%
2021/08/04	11	27.75	5	27.14	27.10	6	2,029	0.30%
2021/07/29	0	0.00	15	28.55	28.50	-15	2,169	-0.69%
2021/07/27	15	29.93	0	0.00	29.15	15	2,301	0.65%
2021/07/20	0	0.00	1	29.80	29.05	-1	2,666	-0.04%
2021/07/19	7	30.64	0	0.00	30.35	7	2,734	0.26%
2021/07/16	3	30.88	4	30.55	31.15	-1	2,821	-0.04%
2021/07/15	13	30.84	10	30.87	31.65	3	2,783	0.11%
2021/07/14	0	0.00	1	28.95	29.05	-1	2,637	-0.04%
2021/07/05	0	0.00	1	28.85	29.10	-1	3,307	-0.03%
2021/06/28	0	0.00	1	29.05	29.25	-1	3,714	-0.03%
2021/06/24	1	29.00	0	0.00	29.15	1	3,814	0.03%
2021/06/22	1	28.50	0	0.00	27.90	1	3,888	0.03%
2021/06/21	4	28.28	0	0.00	28.25	4	3,900	0.10%
2021/06/17	0	0.00	4	28.80	28.95	-4	4,029	-0.10%
2021/06/11	0	0.00	17	28.63	28.20	-17	4,152	-0.41%
2021/06/10	17	28.37	0	0.00	28.45	17	4,243	0.40%
2021/06/09	2	27.83	0	0.00	27.85	2	4,401	0.05%
2021/06/08	4	28.00	0	0.00	27.80	4	4,545	0.09%
2021/06/04	3	28.12	0	0.00	28.10	3	4,585	0.07%
2021/06/03	3	28.92	4	28.90	28.85	-1	4,665	-0.02%
2021/06/02	1	28.80	0	0.00	28.95	1	4,700	0.02%
2021/06/01	4	28.45	1	28.60	28.55	3	4,748	0.06%
2021/05/26	0	0.00	1	27.05	27.40	-1	4,924	-0.02%
2021/05/25	0	0.00	5	27.60	27.25	-5	4,957	-0.10%
2021/05/20	1	26.35	0	0.00	25.85	1	5,109	0.02%
2021/05/19	5	26.15	0	0.00	26.35	5	5,202	0.10%
2021/05/14	0	0.00	11	26.95	26.10	-11	5,241	-0.21%
2021/05/13	11	26.80	2	27.00	26.60	9	5,244	0.17%
2021/05/11	1	29.00	0	0.00	27.95	1	5,185	0.02%
2021/05/07	0	0.00	1	29.55	30.40	-1	5,503	-0.02%
2021/05/06	0	0.00	4	29.03	29.20	-4	5,584	-0.07%
2021/05/05	0	0.00	1	30.00	30.10	-1	5,533	-0.02%
2021/05/03	5	35.03	41	35.07	34.40	-36	5,475	-0.66%
2021/04/29	40	34.89	1	34.95	35.00	39	5,422	0.72%
2021/04/28	0	0.00	2	33.40	33.50	-2	5,378	-0.04%
2021/04/27	0	0.00	1	33.30	33.25	-1	5,484	-0.02%
2021/04/23	0	0.00	2	33.10	33.15	-2	5,667	-0.04%
2021/04/22	2	34.75	0	0.00	34.00	2	6,057	0.03%
2021/04/21	1	35.80	3	35.80	35.80	-2	6,051	-0.03%
2021/04/19	0	0.00	8	36.05	36.05	-8	6,325	-0.13%
2021/04/14	1	35.75	0	0.00	35.80	1	7,531	0.01%
2021/04/13	3	36.68	0	0.00	37.00	3	8,203	0.04%
2021/04/12	3	37.80	0	0.00	37.50	3	8,310	0.04%
2021/04/09	1	38.35	3	37.47	38.40	-2	8,231	-0.02%
2021/04/08	2	36.50	5	36.41	36.40	-3	7,937	-0.04%
2021/04/07	5	36.24	0	0.00	36.20	5	7,935	0.06%
2021/04/06	2	36.55	1	36.75	36.55	1	7,930	0.01%
2021/04/01	4	37.65	3	37.20	37.05	1	7,991	0.01%
2021/03/31	10	37.40	5	37.05	37.35	5	8,083	0.06%
2021/03/30	2	36.45	2	36.23	36.55	0	7,944	0.00%
2021/03/29	2	36.50	2	36.50	36.55	0	7,920	0.00%
2021/03/25	5	36.10	0	0.00	35.60	5	7,992	0.06%
2021/03/24	0	0.00	3	35.57	35.40	-3	7,958	-0.04%
2021/03/23	0	0.00	2	35.23	35.25	-2	7,951	-0.03%
2021/03/22	2	35.20	1	35.45	35.10	1	7,902	0.01%
2021/03/18	3	36.50	3	36.25	36.30	0	7,777	0.00%
2021/03/17	2	36.15	1	36.10	36.10	1	7,825	0.01%
2021/03/16	1	37.00	0	0.00	36.65	1	7,828	0.01%
2021/03/15	9	37.41	0	0.00	37.55	9	7,805	0.12%
2021/03/12	1	36.05	5	36.44	36.80	-4	7,689	-0.05%
2021/03/11	0	0.00	3	35.65	35.75	-3	7,661	-0.04%
2021/03/08	7	35.70	2	35.00	34.90	5	8,296	0.06%
2021/03/04	0	0.00	3	35.20	35.05	-3	8,421	-0.04%
2021/02/24	0	0.00	1	35.85	35.10	-1	8,468	-0.01%
2021/02/23	3	35.70	0	0.00	36.15	3	8,489	0.04%
2021/02/22	2	35.00	2	35.35	35.50	0	8,548	0.00%
2021/02/19	28	35.49	8	35.33	35.40	20	8,515	0.23%
2021/02/18	2	34.10	0	0.00	34.15	2	8,429	0.02%
2021/02/17	1	32.85	0	0.00	33.30	1	8,402	0.01%
2021/02/04	0	0.00	1	33.10	33.10	-1	8,362	-0.01%
2021/02/03	0	0.00	5	33.20	32.95	-5	8,460	-0.06%
2021/02/01	0	0.00	1	33.75	33.50	-1	8,381	-0.01%
2021/01/29	5	37.50	5	36.90	34.55	0	8,314	0.00%
2021/01/25	0	0.00	1	35.15	35.35	-1	7,835	-0.01%
2021/01/21	11	35.11	2	35.75	34.75	9	7,725	0.12%
2021/01/20	0	0.00	1	36.20	35.75	-1	7,618	-0.01%
2021/01/19	1	38.05	3	37.93	37.45	-2	7,470	-0.03%
2021/01/18	0	0.00	1	39.00	38.50	-1	7,344	-0.01%
2021/01/15	3	38.92	10	38.77	38.60	-7	7,192	-0.10%
2021/01/14	8	38.43	2	38.65	38.35	6	6,717	0.09%
2021/01/13	3	37.53	6	37.35	37.80	-3	6,604	-0.05%
2021/01/12	10	37.26	1	38.20	37.50	9	6,500	0.14%
2021/01/11	0	0.00	1	38.80	38.95	-1	6,249	-0.02%
2021/01/08	5	38.27	4	38.31	38.50	1	6,084	0.02%
2021/01/07	28	39.60	14	39.48	39.50	14	5,851	0.24%
2021/01/06	7	37.67	4	38.55	38.90	3	4,966	0.06%
2021/01/05	2	33.88	12	35.23	35.40	-10	4,261	-0.23%
2021/01/04	1	32.15	7	32.04	32.20	-6	4,058	-0.15%
2020/12/31	1	31.10	2	31.23	31.25	-1	3,979	-0.03%
2020/12/30	2	31.98	0	0.00	31.15	2	4,017	0.05%
2020/12/29	2	31.50	0	0.00	31.45	2	3,984	0.05%
2020/12/28	2	31.73	6	31.64	31.65	-4	3,921	-0.10%
2020/12/25	2	31.30	13	31.07	32.10	-11	3,840	-0.29%
2020/12/23	3	29.80	0	0.00	29.85	3	3,619	0.08%
2020/12/21	5	31.15	0	0.00	31.05	5	3,613	0.14%
2020/12/14	2	30.50	2	30.38	30.25	0	3,463	0.00%
2020/12/11	2	31.20	7	30.14	30.20	-5	3,479	-0.14%
2020/12/10	1	30.90	0	0.00	31.00	1	3,425	0.03%
2020/12/09	0	0.00	6	31.21	31.30	-6	3,412	-0.18%
2020/12/08	3	31.62	4	31.45	31.35	-1	3,446	-0.03%
2020/12/07	13	32.30	3	31.30	31.30	10	3,704	0.27%
2020/12/04	29	31.98	24	32.70	32.25	5	3,666	0.14%
2020/12/03	8	30.84	2	31.28	32.00	6	3,305	0.18%
2020/12/01	1	29.00	3	29.37	29.00	-2	3,036	-0.07%
2020/11/30	9	29.94	9	29.69	29.25	0	3,099	0.00%
2020/11/27	10	29.33	7	29.41	29.60	3	2,914	0.10%
2020/11/26	2	29.00	2	28.70	28.65	0	2,827	0.00%
2020/11/25	5	28.80	7	28.66	28.65	-2	2,796	-0.07%
2020/11/24	0	0.00	17	28.52	28.40	-17	2,796	-0.61%
2020/11/23	0	0.00	1	28.60	28.35	-1	2,750	-0.04%
2020/11/20	3	28.25	7	28.30	28.35	-4	2,726	-0.15%
2020/11/19	21	27.98	13	28.08	28.00	8	2,723	0.29%
2020/11/18	0	0.00	7	27.20	27.30	-7	2,622	-0.27%
2020/11/17	1	27.25	0	0.00	26.90	1	2,638	0.04%
2020/11/16	1	26.95	13	26.85	27.25	-12	2,723	-0.44%
2020/11/11	8	27.20	1	26.75	26.75	7	2,900	0.24%
2020/11/10	2	26.00	1	26.25	25.90	1	2,798	0.04%
2020/11/09	4	26.25	0	0.00	26.20	4	2,854	0.14%
2020/11/04	1	26.55	0	0.00	26.25	1	2,991	0.03%
2020/11/02	3	26.20	3	26.20	26.00	0	3,009	0.00%
2020/10/30	0	0.00	2	26.00	25.80	-2	3,074	-0.07%
2020/10/28	4	26.55	0	0.00	26.35	4	3,131	0.13%
2020/10/27	2	26.93	1	26.85	26.90	1	3,150	0.03%
2020/10/26	2	27.05	0	0.00	27.00	2	3,206	0.06%
2020/10/23	1	27.05	0	0.00	27.20	1	3,235	0.03%
2020/10/21	1	27.45	1	27.60	27.60	0	3,384	0.00%
2020/10/19	1	27.25	1	27.40	27.30	0	3,543	0.00%
2020/10/16	4	27.16	1	27.40	26.90	3	3,616	0.08%
2020/10/15	4	27.49	2	27.90	27.30	2	3,665	0.05%
2020/10/14	2	27.73	0	0.00	27.70	2	3,709	0.05%
2020/10/13	1	27.60	9	27.63	27.75	-8	3,747	-0.21%
2020/10/12	2	27.25	4	27.28	27.15	-2	3,735	-0.05%
2020/10/08	1	27.25	1	27.20	27.20	0	3,744	0.00%
2020/10/07	11	27.67	7	27.98	27.45	4	3,762	0.11%
2020/10/06	2	26.45	2	26.60	26.80	0	3,765	0.00%
2020/09/30	1	25.80	0	0.00	25.80	1	3,952	0.03%
2020/09/29	1	25.35	6	25.38	25.35	-5	3,924	-0.13%
2020/09/28	6	25.60	6	25.70	25.50	0	3,944	0.00%
2020/09/25	0	0.00	4	26.18	25.05	-4	3,973	-0.10%
2020/09/24	0	0.00	4	26.20	26.00	-4	3,953	-0.10%
2020/09/23	6	27.17	2	27.35	26.90	4	3,925	0.10%
2020/09/22	2	27.10	2	27.35	27.25	0	3,948	0.00%
2020/09/18	0	0.00	4	28.00	27.75	-4	3,937	-0.10%
2020/09/17	0	0.00	2	28.05	28.05	-2	3,938	-0.05%
2020/09/16	6	28.11	9	28.05	28.00	-3	4,055	-0.07%
2020/09/15	0	0.00	3	28.33	28.35	-3	4,104	-0.07%
2020/09/14	5	28.55	2	28.80	28.45	3	4,173	0.07%
2020/09/11	24	29.10	22	29.40	28.40	2	4,226	0.05%
2020/09/10	33	29.48	5	30.05	29.25	28	4,185	0.67%
2020/09/09	3	28.22	8	28.79	28.95	-5	3,935	-0.13%
2020/09/08	0	0.00	1	27.85	27.85	-1	3,905	-0.03%
2020/09/07	1	29.20	1	29.15	28.30	0	3,934	0.00%
2020/08/27	1	28.10	0	0.00	28.25	1	4,073	0.02%
2020/08/26	4	28.75	0	0.00	28.30	4	4,102	0.10%
2020/08/25	6	28.67	4	29.00	28.50	2	4,116	0.05%
2020/08/24	5	27.89	0	0.00	28.15	5	4,052	0.12%
2020/08/20	0	0.00	1	26.80	26.95	-1	4,065	-0.02%
2020/08/19	0	0.00	1	29.50	29.70	-1	4,001	-0.02%
2020/08/18	1	28.40	0	0.00	28.30	1	3,887	0.03%
2020/08/17	0	0.00	1	28.20	28.20	-1	3,907	-0.03%
2020/08/03	0.2	24.80	1	25.00	24.90	-0.8	4,481	-0.02%
2020/07/31	2.5	24.71	0	0.00	24.90	2.5	4,931	0.05%
2020/07/28	0	0.00	1.8	23.48	23.95	-1.8	5,766	-0.03%
2020/07/27	0.2	23.70	1	23.95	23.85	-0.8	5,755	-0.01%
2020/07/22	0	0.00	2	28.28	28.30	-2	5,717	-0.03%
2020/07/21	0	0.00	2	28.03	27.75	-2	5,658	-0.04%
2020/07/13	5	27.79	5	27.85	27.95	0	5,748	0.00%
2020/07/09	4	28.36	1	28.45	28.45	3	6,117	0.05%
2020/07/08	0	0.00	20	27.74	27.75	-20	6,186	-0.32%
2020/07/07	0	0.00	2	27.80	27.75	-2	6,179	-0.03%
2020/07/06	7	27.95	1	27.80	27.95	6	6,177	0.10%
2020/07/02	1	27.80	0	0.00	27.75	1	6,174	0.02%
2020/06/30	5	27.49	0	0.00	27.40	5	6,150	0.08%
2020/06/24	6	27.24	0	0.00	27.25	6	6,196	0.10%
2020/06/23	5	27.20	2	27.25	27.20	3	6,216	0.05%
2020/06/22	3	26.03	0	0.00	26.05	3	6,132	0.05%
2020/06/19	1	27.10	0	0.00	26.95	1	6,090	0.02%
2020/06/17	0	0.00	2	27.30	27.40	-2	5,984	-0.03%
2020/06/16	2	27.35	0	0.00	27.30	2	6,004	0.03%
2020/06/12	2	26.90	11	26.94	27.00	-9	6,006	-0.15%
2020/06/11	2	27.15	0	0.00	27.05	2	6,006	0.03%
2020/06/10	2	27.45	1	27.45	27.45	1	5,972	0.02%
2020/06/05	13	27.15	16	27.28	27.05	-3	6,044	-0.05%
2020/06/04	2	26.60	0	0.00	26.60	2	5,891	0.03%
2020/06/03	1	26.65	0	0.00	26.60	1	5,869	0.02%
2020/05/29	1	26.70	2	26.65	26.55	-1	5,783	-0.02%
2020/05/28	1	26.70	0	0.00	26.60	1	5,772	0.02%
2020/05/26	1	26.60	0	0.00	26.65	1	5,740	0.02%
2020/05/25	2	26.73	0	0.00	26.70	2	5,704	0.04%
2020/05/22	1	27.00	3	26.75	26.65	-2	5,684	-0.04%
2020/05/21	14	26.65	11	26.77	26.90	3	5,642	0.05%
2020/05/20	0	0.00	19	26.10	26.20	-19	5,379	-0.35%
2020/05/18	0	0.00	2	26.00	26.00	-2	5,307	-0.04%
2020/05/15	1	26.00	2	26.00	26.00	-1	5,271	-0.02%
2020/05/14	1	26.20	0	0.00	26.00	1	5,242	0.02%
2020/05/12	0	0.00	1	25.95	26.05	-1	5,256	-0.02%
2020/05/11	1	26.15	2	26.18	26.15	-1	5,182	-0.02%
2020/05/08	2	26.43	0	0.00	26.25	2	5,091	0.04%
2020/05/07	15	26.50	17	26.59	26.65	-2	4,876	-0.04%
2020/05/06	8	25.83	5	25.92	25.30	3	4,417	0.07%
2020/04/30	12	22.15	12	22.50	22.15	0	3,542	0.00%
2020/04/29	0	0.00	6	22.29	22.35	-6	3,509	-0.17%
2020/04/16	0	0.00	1	20.95	20.85	-1	3,157	-0.03%
2020/04/15	22	21.02	31	20.89	20.90	-9	3,105	-0.29%
2020/04/14	3	20.30	0	0.00	21.05	3	2,969	0.10%
2020/04/13	6	19.57	5	19.94	20.00	1	2,621	0.04%
2020/04/10	2	18.00	2	18.20	18.20	0	2,459	0.00%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/04/07	1	17.20	4	17.30	17.40	-3	2,416	-0.12%
2020/03/31	4	16.75	0	0.00	16.60	4	2,400	0.17%
2020/03/24	0	0.00	1	15.25	15.00	-1	2,274	-0.04%
2020/03/23	1	14.60	0	0.00	14.50	1	2,264	0.04%
2020/03/19	0	0.00	2	14.05	14.10	-2	2,221	-0.09%
2020/03/17	0	0.00	4	16.90	16.00	-4	2,311	-0.17%
2020/03/16	1	17.80	0	0.00	17.30	1	2,284	0.04%
2020/03/13	12	17.65	10	18.00	17.80	2	2,241	0.09%
2020/03/12	0	0.00	5	19.90	19.55	-5	2,211	-0.23%
2020/03/10	10	19.85	0	0.00	20.50	10	2,120	0.47%
2020/03/06	0	0.00	5	21.15	21.20	-5	2,060	-0.24%
2020/03/03	0	0.00	10	21.60	21.40	-10	2,083	-0.48%
2020/02/26	1	21.65	0	0.00	21.80	1	2,046	0.05%
2020/02/25	0	0.00	1	21.00	21.80	-1	2,030	-0.05%
2020/02/21	1	21.90	0	0.00	21.90	1	2,005	0.05%
2020/02/14	1	21.90	5	22.00	22.05	-4	2,009	-0.20%
2020/02/13	16	21.97	5	22.25	21.85	11	1,991	0.55%
2020/01/30	36	20.46	0	0.00	20.45	36	1,925	1.87%
2020/01/17	0	0.00	1	22.85	22.90	-1	1,878	-0.05%
2020/01/09	2	22.10	0	0.00	22.10	2	2,173	0.09%
2020/01/07	1	22.25	0	0.00	22.20	1	2,277	0.04%
2020/01/06	1	22.50	0	0.00	22.45	1	2,302	0.04%
2020/01/03	8	23.43	0	0.00	23.20	8	2,294	0.35%
2019/12/20	1	23.55	0	0.00	23.45	1	2,375	0.04%
2019/12/17	0	0.00	1	23.60	23.55	-1	2,387	-0.04%
2019/12/13	0	0.00	21	23.62	23.00	-21	2,504	-0.84%
2019/12/12	3	22.93	2	22.75	22.70	1	2,415	0.04%
2019/12/11	0	0.00	30	22.80	22.90	-30	2,415	-1.24%
2019/12/09	2	22.40	2	22.55	22.50	0	2,419	0.00%
2019/11/04	5	22.35	5	22.45	22.45	0	4,550	0.00%
2019/11/01	35	22.46	5	22.35	22.20	30	4,580	0.65%
2019/10/30	31	23.05	31	23.11	23.05	0	4,621	0.00%
2019/10/29	8	23.20	8	23.44	23.05	0	4,696	0.00%
2019/10/21	3	24.00	0	0.00	23.95	3	5,553	0.05%
2019/10/18	5	24.60	9	24.73	24.50	-4	5,544	-0.07%
2019/10/14	2	23.25	0	0.00	23.20	2	5,387	0.04%
2019/09/25	0	0.00	5	23.80	23.75	-5	5,326	-0.09%
2019/09/24	10	24.50	5	24.15	24.10	5	5,320	0.09%
2019/09/19	20	24.80	0	0.00	24.15	20	5,254	0.38%
2019/09/18	30	24.81	30	25.02	24.85	0	5,157	0.00%
2019/09/17	5	25.00	7	25.14	25.15	-2	5,087	-0.04%
2019/09/05	5	24.80	6	24.95	25.05	-1	4,808	-0.02%
2019/09/03	1	24.65	1	24.60	24.55	0	4,642	0.00%
2019/09/02	0	0.00	1	24.30	24.65	-1	4,630	-0.02%
2019/08/30	10	24.71	1	24.55	24.50	9	4,591	0.20%
2019/08/29	2	24.65	1	24.50	24.50	1	4,523	0.02%
2019/08/28	7	25.21	8	25.10	24.80	-1	4,445	-0.02%
2019/08/23	0	0.00	3	24.20	24.15	-3	4,017	-0.07%
2019/08/21	1	23.65	0	0.00	23.90	1	3,842	0.03%
2019/08/20	0	0.00	5	24.05	23.75	-5	3,787	-0.13%
2019/08/19	0	0.00	7	24.07	23.95	-7	3,732	-0.19%
2019/08/16	0	0.00	4	23.89	24.00	-4	3,679	-0.11%
2019/08/15	0	0.00	12	23.30	23.90	-12	3,581	-0.34%
2019/08/14	5	23.90	0	0.00	23.45	5	3,496	0.14%
2019/08/13	1	23.90	0	0.00	23.25	1	3,417	0.03%
2019/08/12	6	24.71	1	24.30	24.40	5	3,258	0.15%
2019/08/08	5	23.70	0	0.00	23.95	5	3,059	0.16%
2019/08/06	0	0.00	12	21.73	22.70	-12	2,778	-0.43%
2019/08/02	1	22.60	5	22.60	22.50	-4	2,744	-0.15%
2019/07/30	3	22.62	0	0.00	22.60	3	2,631	0.11%
2019/07/29	2	22.78	0	0.00	22.95	2	2,515	0.08%
2019/07/26	0	0.00	10	22.50	22.40	-10	2,410	-0.41%
2019/07/25	81	22.51	93	21.98	21.90	-12	2,313	-0.52%
2019/07/24	0	0.00	3	20.55	20.70	-3	1,937	-0.15%
2019/07/23	0	0.00	5	20.50	20.55	-5	1,983	-0.25%
2019/07/19	0	0.00	2	20.65	20.85	-2	2,233	-0.09%
2019/07/16	7	20.86	0	0.00	20.75	7	2,195	0.32%
2019/07/15	4	20.40	6	20.60	20.90	-2	2,164	-0.09%
2019/07/11	0	0.00	2	20.30	20.20	-2	2,165	-0.09%
2019/07/05	0	0.00	2	20.05	20.20	-2	2,243	-0.09%
2019/07/04	0	0.00	1	20.00	19.85	-1	2,236	-0.04%
2019/06/28	0	0.00	1	19.80	19.85	-1	2,303	-0.04%
2019/06/03	1	19.00	0	0.00	18.95	1	3,128	0.03%
2019/05/28	0	0.00	10	17.95	17.95	-10	3,127	-0.32%
2019/05/24	10	17.75	0	0.00	17.75	10	3,255	0.31%
2019/05/13	1	18.25	0	0.00	18.00	1	3,545	0.03%
2019/05/09	5	19.24	3	19.27	19.10	2	3,511	0.06%
2019/05/07	2	20.10	0	0.00	19.95	2	3,448	0.06%
2019/05/02	5	20.50	0	0.00	20.65	5	3,314	0.15%
2019/04/26	0	0.00	1	20.70	20.35	-1	3,205	-0.03%
2019/04/25	6	20.97	14	20.88	20.55	-8	3,170	-0.25%
2019/04/24	1	20.00	0	0.00	19.95	1	3,089	0.03%
2019/04/22	6	20.00	0	0.00	20.00	6	3,424	0.18%
2019/04/17	1	20.00	0	0.00	20.05	1	3,613	0.03%
2019/04/16	6	20.00	0	0.00	19.95	6	3,671	0.16%
2019/04/15	0	0.00	45	19.68	19.70	-45	3,712	-1.21%
2019/04/12	0	0.00	40	19.80	19.70	-40	3,699	-1.08%
2019/04/10	0	0.00	1	20.20	20.15	-1	3,670	-0.03%
2019/04/08	5	20.45	5	20.40	20.35	0	3,693	0.00%
2019/04/02	2	20.00	0	0.00	20.05	2	3,646	0.05%
2019/04/01	3	20.05	0	0.00	20.00	3	3,629	0.08%
2019/03/29	0	0.00	2	19.85	19.80	-2	3,580	-0.06%
2019/03/26	1	20.05	5	19.85	19.85	-4	3,639	-0.11%
2019/03/25	4	19.40	0	0.00	19.70	4	3,641	0.11%
2019/03/22	3	19.80	0	0.00	19.90	3	3,661	0.08%
2019/03/21	8	20.84	0	0.00	20.60	8	3,556	0.22%
2019/03/19	0	0.00	2	19.85	19.85	-2	3,244	-0.06%
2019/03/18	0	0.00	1	19.70	19.75	-1	3,269	-0.03%
2019/03/14	0	0.00	5	19.50	19.10	-5	3,246	-0.15%
2019/03/13	3	19.38	4	19.78	19.35	-1	3,285	-0.03%
2019/03/12	0	0.00	6	19.90	19.65	-6	3,308	-0.18%
2019/03/11	0	0.00	1	19.55	19.55	-1	3,307	-0.03%
2019/03/07	5	19.36	10	19.05	19.00	-5	3,493	-0.14%
2019/03/06	5	19.35	4	19.40	19.35	1	3,552	0.03%
2019/03/05	10	19.30	0	0.00	19.30	10	3,564	0.28%
2019/02/27	0	0.00	10	18.75	18.80	-10	3,518	-0.28%
2019/02/26	4	18.95	16	18.95	18.95	-12	3,517	-0.34%
2019/02/25	5	19.40	0	0.00	19.35	5	3,520	0.14%
2019/02/22	25	19.00	5	19.15	19.20	20	3,538	0.57%
2019/02/20	1	18.30	19	18.25	18.35	-18	3,353	-0.54%
2019/02/14	0	0.00	1	18.20	18.05	-1	3,320	-0.03%
2019/02/13	1	18.00	0	0.00	18.00	1	3,359	0.03%
2019/02/12	0	0.00	5	18.12	18.15	-5	3,354	-0.15%
2019/01/29	2	17.60	1	17.60	17.60	1	3,315	0.03%
2019/01/25	0	0.00	1	17.55	17.70	-1	3,343	-0.03%
2019/01/22	13	17.61	0	0.00	17.50	13	3,414	0.38%
2019/01/17	26	18.26	0	0.00	17.90	26	3,358	0.77%
2019/01/16	0	0.00	6	18.42	18.35	-6	3,303	-0.18%
2019/01/15	5	18.15	22	18.34	18.35	-17	3,136	-0.54%
2019/01/14	81	17.95	82	18.10	18.15	-1	2,912	-0.03%
2019/01/11	10	17.95	0	0.00	17.90	10	2,773	0.36%
2019/01/10	90	18.17	2	17.90	17.90	88	2,693	3.27%
2019/01/09	0	0.00	30	18.20	18.35	-30	2,634	-1.14%
2019/01/08	0	0.00	2	17.70	17.60	-2	2,495	-0.08%
2019/01/07	2	17.43	0	0.00	17.65	2	2,410	0.08%
2019/01/04	1	16.45	0	0.00	16.80	1	2,357	0.04%
2018/12/28	0	0.00	2	16.55	16.55	-2	2,364	-0.08%
2018/12/27	32	16.83	10	16.80	16.60	22	2,366	0.93%
2018/12/24	10	16.60	0	0.00	16.80	10	2,319	0.43%
2018/12/03	4	16.48	5	16.41	16.80	-1	1,879	-0.05%
2018/11/30	10	15.95	0	0.00	15.95	10	1,855	0.54%
2018/11/26	5	15.40	0	0.00	15.50	5	1,654	0.30%
2018/11/22	1	15.95	0	0.00	15.70	1	1,642	0.06%
2018/11/14	0	0.00	1	14.90	15.05	-1	1,517	-0.07%
2018/11/12	3	15.32	0	0.00	15.30	3	1,516	0.20%
2018/09/28	0	0.00	1	16.30	16.20	-1	2,596	-0.04%
2018/09/21	1	15.60	0	0.00	15.60	1	2,850	0.04%
2018/09/20	1	15.55	0	0.00	15.50	1	2,898	0.03%
2018/09/19	1	15.85	0	0.00	15.85	1	2,904	0.03%
2018/09/14	0	0.00	5	15.44	15.55	-5	2,901	-0.17%
2018/09/13	1	15.15	0	0.00	15.15	1	2,914	0.03%
2018/09/11	0	0.00	5	15.00	14.95	-5	2,962	-0.17%
2018/09/04	1	17.40	0	0.00	17.35	1	2,899	0.03%
2018/08/30	1	17.55	0	0.00	17.50	1	2,945	0.03%
2018/08/29	1	17.60	0	0.00	17.65	1	2,978	0.03%
2018/08/27	6	17.60	0	0.00	17.65	6	3,079	0.19%
2018/08/24	1	16.90	0	0.00	16.90	1	3,131	0.03%
2018/08/16	0	0.00	5	17.10	16.80	-5	3,223	-0.16%
2018/08/13	0	0.00	1	17.75	17.80	-1	3,148	-0.03%
2018/08/02	7	20.73	0	0.00	20.60	7	2,990	0.23%
2018/07/27	1	21.25	0	0.00	21.35	1	2,973	0.03%
2018/07/23	0	0.00	1	21.15	20.90	-1	2,939	-0.03%
2018/07/19	2	22.63	0	0.00	22.65	2	2,830	0.07%
2018/07/18	0	0.00	2	22.40	23.00	-2	2,858	-0.07%
2018/07/16	2	22.30	0	0.00	22.10	2	2,825	0.07%
2018/07/13	0	0.00	17	21.99	22.25	-17	2,785	-0.61%
2018/07/02	12	21.87	0	0.00	21.55	12	2,889	0.42%
2018/06/22	1	20.75	0	0.00	20.75	1	3,014	0.03%
2018/06/15	0	0.00	10	21.48	21.40	-10	3,096	-0.32%
2018/06/14	1	21.50	0	0.00	21.40	1	3,112	0.03%
2018/06/07	1	21.75	0	0.00	21.75	1	3,108	0.03%
2018/06/06	20	21.88	0	0.00	21.90	20	3,152	0.63%
2018/06/01	10	22.00	1	21.60	21.90	9	3,347	0.27%
2018/05/29	2	21.40	7	21.30	21.10	-5	3,290	-0.15%
2018/05/18	0	0.00	1	20.25	20.25	-1	3,386	-0.03%
2018/05/07	1	19.90	0	0.00	19.85	1	3,994	0.03%
2018/04/24	2	20.05	0	0.00	20.00	2	4,969	0.04%
2018/04/23	5	21.17	0	0.00	20.70	5	4,979	0.10%
2018/04/11	1	22.30	0	0.00	22.30	1	6,395	0.02%
2018/04/10	1	22.75	0	0.00	22.55	1	6,675	0.01%
2018/03/31	0	0.00	10	23.55	23.65	-10	6,908	-0.14%
2018/03/30	10	23.35	0	0.00	23.50	10	7,009	0.14%
2018/03/27	0	0.00	1	23.70	23.55	-1	7,227	-0.01%
2018/03/26	9	23.69	0	0.00	23.50	9	7,231	0.12%
2018/03/20	1	24.15	1	24.15	24.10	0	7,300	0.00%
2018/03/19	0	0.00	4	24.70	24.60	-4	7,305	-0.05%
2018/03/16	0	0.00	20	24.85	24.80	-20	7,305	-0.27%
2018/03/15	20	24.80	0	0.00	24.80	20	7,322	0.27%
2018/03/14	0	0.00	1	24.90	24.90	-1	7,340	-0.01%
2018/03/13	1	24.85	1	24.85	24.85	0	7,355	0.00%
2018/03/09	15	25.37	21	25.15	25.10	-6	7,347	-0.08%
2018/03/08	5	25.65	39	25.53	25.00	-34	7,432	-0.46%
2018/03/07	0	0.00	3	24.95	24.65	-3	7,411	-0.04%
2018/03/06	0	0.00	3	24.83	24.75	-3	7,929	-0.04%
2018/03/05	1	24.90	0	0.00	24.70	1	8,122	0.01%
2018/02/12	5	23.90	0	0.00	23.55	5	9,391	0.05%
2018/02/09	2	23.40	2	23.25	24.10	0	9,353	0.00%
2018/02/08	0	0.00	35	24.21	24.20	-35	9,334	-0.37%
2018/02/07	2	25.00	3	24.80	24.60	-1	9,335	-0.01%
2018/02/06	7	24.40	12	24.09	24.15	-5	9,325	-0.05%
2018/02/05	1	25.00	0	0.00	25.30	1	9,188	0.01%
2018/02/02	1	25.80	0	0.00	25.60	1	9,169	0.01%
2018/02/01	2	25.95	0	0.00	25.85	2	9,251	0.02%
2018/01/31	1	26.25	0	0.00	26.25	1	9,437	0.01%
2018/01/30	20	25.99	5	26.07	25.70	15	9,524	0.16%
2018/01/29	8	25.53	8	25.55	25.55	0	9,418	0.00%
2018/01/26	4	25.40	5	25.24	25.15	-1	9,413	-0.01%
2018/01/23	13	26.28	5	26.15	25.70	8	9,402	0.09%
2018/01/22	25	26.43	27	26.05	26.35	-2	9,082	-0.02%
2018/01/19	2	25.65	0	0.00	25.45	2	8,842	0.02%
2018/01/16	0	0.00	1	25.70	25.55	-1	8,741	-0.01%
2018/01/15	0	0.00	1	25.20	25.20	-1	8,675	-0.01%
2018/01/12	20	25.40	20	25.35	25.30	0	8,675	0.00%
2018/01/11	0	0.00	10	25.25	25.25	-10	8,644	-0.12%
2018/01/10	14	26.16	11	25.85	25.80	3	8,592	0.03%
2018/01/09	32	26.24	13	25.75	26.50	19	8,344	0.23%
2018/01/08	0	0.00	1	26.00	25.35	-1	8,085	-0.01%
2018/01/05	36	26.00	5	25.63	25.75	31	7,868	0.39%
2018/01/04	10	25.15	15	25.04	25.15	-5	7,473	-0.07%
2018/01/02	2	24.20	0	0.00	24.15	2	7,271	0.03%