利機 (3444)-兆豐-台中券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
78.4
漲跌
▼1.9
漲幅
-2.37%
成交量
130張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	1	80.90	0	0.00	80.30	1	348	0.29%
2024/09/25	5	93.00	0	0.00	93.10	5	436	1.15%
2024/09/20	10	95.50	0	0.00	95.40	10	435	2.29%
2024/09/04	1	86.10	0	0.00	87.30	1	448	0.22%
2024/08/28	0	0.00	0.1	95.10	94.30	-0.1	452	-0.01%
2024/08/23	1	92.20	0	0.00	94.90	1	420	0.24%
2024/08/19	1	91.20	0	0.00	92.40	1	411	0.24%
2024/08/05	1	90.90	0	0.00	90.90	1	395	0.25%
2024/07/30	1	99.00	0	0.00	99.70	1	388	0.26%
2024/07/26	3	107.67	0	0.00	105.50	3	400	0.75%
2024/07/22	1	114.00	0	0.00	113.50	1	415	0.24%
2024/07/05	0	0.00	1.1	119.09	118.00	-1.1	663	-0.17%
2024/07/04	0	0.00	2	116.75	117.50	-2	675	-0.30%
2024/07/01	1	115.50	0	0.00	116.00	1	698	0.14%
2024/06/27	1	111.50	1	110.00	110.00	0	689	0.00%
2024/06/24	2	110.00	0	0.00	110.00	2	688	0.29%
2024/06/13	1	114.00	0	0.00	113.00	1	702	0.14%
2024/06/12	0	0.00	0.1	115.50	117.00	-0.1	702	-0.01%
2024/06/03	1	114.00	0	0.00	114.00	1	754	0.13%
2024/05/31	2	112.50	0	0.00	112.50	2	758	0.26%
2024/05/27	0	0.00	1	112.00	112.50	-1	774	-0.13%
2024/05/24	4	111.00	1	110.00	110.00	3	792	0.38%
2024/05/22	2	113.50	1	113.00	113.00	1	801	0.12%
2024/05/17	1	113.00	0	0.00	113.00	1	841	0.12%
2024/05/16	0	0.00	0.1	115.50	114.00	-0.1	851	-0.01%
2024/05/15	2	114.00	0	0.00	114.00	2	851	0.23%
2024/05/13	2	112.50	0.1	117.00	116.50	2	852	0.23%
2024/05/08	1	114.50	0	0.00	114.00	1	847	0.12%
2024/05/06	3	116.50	0	0.00	116.00	3	846	0.35%
2024/04/30	0.1	115.50	0	0.00	119.00	0.1	852	0.01%
2024/04/26	3.1	121.02	1	121.00	120.00	2.1	845	0.24%
2024/04/25	1	127.00	0	0.00	125.00	1	833	0.12%
2024/04/23	1	124.50	0	0.00	124.50	1	817	0.12%
2024/04/22	0	0.00	4	129.00	127.50	-4	810	-0.49%
2024/04/18	0	0.00	0.1	134.00	135.00	-0.1	750	-0.01%
2024/04/17	0.1	133.50	0.1	127.00	132.00	0	718	0.00%
2024/04/15	0.1	126.00	0	0.00	123.00	0.1	661	0.01%
2024/04/12	0.2	129.50	0	0.00	126.50	0.2	652	0.03%
2024/04/10	0	0.00	5	117.00	116.50	-5	584	-0.86%
2024/04/03	1	101.00	0	0.00	102.00	1	545	0.18%
2024/04/02	1	103.00	0	0.00	101.50	1	551	0.18%
2024/04/01	3	101.33	0	0.00	101.00	3	558	0.54%
2024/03/28	2	101.50	0	0.00	101.50	2	568	0.35%
2024/03/27	1	100.00	0	0.00	99.70	1	574	0.17%
2024/03/26	3	100.00	0	0.00	100.00	3	597	0.50%
2024/03/19	1	105.00	0	0.00	103.50	1	684	0.15%
2024/03/18	1	104.00	0	0.00	104.50	1	709	0.14%
2023/12/19	0	0.00	1	114.00	111.00	-1	2,164	-0.05%
2023/12/15	1	113.00	0	0.00	110.50	1	2,141	0.05%
2023/12/13	2	114.00	0	0.00	114.00	2	2,116	0.09%
2023/12/06	0	0.00	1	124.00	124.50	-1	1,905	-0.05%
2023/12/04	4	120.88	11	119.86	118.50	-7	1,750	-0.40%
2023/12/01	8	117.44	0	0.00	119.00	8	1,728	0.46%
2023/11/17	1	122.50	1	121.50	120.00	0	1,528	0.00%
2023/11/16	2	116.50	2	115.25	119.50	0	1,485	0.00%
2023/11/15	0	0.00	1	119.00	118.00	-1	1,470	-0.07%
2023/11/14	1	116.00	1	117.50	117.50	0	1,437	0.00%
2023/11/07	1	119.00	0	0.00	117.00	1	1,234	0.08%
2023/10/26	0	0.00	11	92.03	94.80	-11	999	-1.10%
2023/10/18	11	91.99	0	0.00	91.90	11	1,116	0.99%
2023/10/05	0	0.00	12	86.95	88.70	-12	1,183	-1.01%
2023/10/03	0	0.00	1	88.50	88.50	-1	1,156	-0.09%
2023/10/02	12	88.50	0	0.00	87.60	12	1,138	1.05%
2023/09/01	0	0.00	2	79.40	78.90	-2	1,068	-0.19%
2023/08/31	3	80.30	1	81.80	81.80	2	1,081	0.18%
2023/08/18	1	76.00	1	75.40	75.40	0	1,175	0.00%
2023/08/16	1	75.00	1	77.40	77.80	0	1,287	0.00%
2023/08/09	3	73.00	0	0.00	73.00	3	1,301	0.23%
2023/07/25	4	86.40	4	86.65	86.80	0	1,166	0.00%
2023/07/24	3	86.20	3	86.00	86.00	0	1,130	0.00%
2023/07/21	7	85.60	7	87.60	87.70	0	1,099	0.00%
2023/07/20	0	0.00	4	83.60	86.30	-4	1,034	-0.39%
2023/07/19	2	79.70	3	79.00	78.50	-1	991	-0.10%
2023/07/12	0	0.00	1	73.20	71.90	-1	898	-0.11%
2023/06/28	1	72.50	0	0.00	71.90	1	853	0.12%
2023/06/27	0	0.00	0	71.20	71.20	0	849	-0.01%
2023/06/16	0	0.00	100	71.21	70.30	-100	845	-11.83%
2023/06/01	0	0.00	1	77.90	78.50	-1	668	-0.15%
2023/05/31	0.1	76.60	0	0.00	76.40	0.1	649	0.01%
2023/05/30	0.6	74.90	3	76.00	75.40	-2.4	635	-0.38%
2023/05/29	0	0.00	5	75.10	74.40	-5	611	-0.82%
2023/05/26	0	0.00	8	73.46	73.90	-8	594	-1.34%
2023/05/25	2	74.20	0	0.00	73.20	2	580	0.34%
2023/05/24	11	74.34	18	75.08	74.40	-7	568	-1.23%
2023/05/23	115	75.03	13	74.97	74.50	102	575	17.73%	大買/鉅額交易
2023/05/22	4	71.30	1	71.80	72.40	3	531	0.56%
2023/05/19	0	0.00	6	65.75	67.30	-6	458	-1.31%
2023/05/18	0	0.00	1	63.40	63.80	-1	416	-0.24%
2023/04/14	1	61.90	0	0.00	61.80	1	666	0.15%
2023/04/13	5	62.30	0	0.00	62.00	5	686	0.73%
2023/04/12	1	62.20	0	0.00	62.30	1	708	0.14%
2023/04/11	5	62.20	0	0.00	62.80	5	711	0.70%
2023/03/06	0	0.00	18	62.36	62.20	-18	1,519	-1.18%
2023/03/02	0	0.00	4	62.70	62.40	-4	1,604	-0.25%
2023/02/24	16	62.80	0	0.00	62.70	16	1,660	0.96%
2023/02/23	1	64.20	4	64.80	63.80	-3	1,661	-0.18%
2023/02/22	10	63.70	10	63.50	64.30	0	1,666	0.00%
2023/02/14	5	62.30	0	0.00	61.60	5	1,693	0.30%
2023/02/09	0	0.00	10	67.12	65.90	-10	1,671	-0.60%
2023/02/08	1	68.80	6	66.95	70.80	-5	1,622	-0.31%
2023/01/17	20	61.27	0	0.00	60.70	20	1,466	1.36%
2023/01/09	5	61.50	0	0.00	62.00	5	1,413	0.35%
2022/12/15	0	0.00	10	72.26	72.50	-10	1,200	-0.83%
2022/12/13	0	0.00	10	74.98	74.30	-10	1,158	-0.86%
2022/12/09	9	76.17	9	76.03	76.00	0	1,084	0.00%
2022/12/08	4	77.05	4	77.75	78.00	0	1,049	0.00%
2022/12/02	10	74.65	0	0.00	76.30	10	844	1.18%
2022/12/01	1	81.00	1	81.60	81.60	0	767	0.00%
2022/11/30	3	78.23	3	76.30	76.10	0	679	0.00%
2022/11/29	3	74.40	1	77.00	77.00	2	599	0.33%
2022/11/28	1	70.70	3	72.47	74.10	-2	522	-0.38%
2022/11/25	10	69.49	0	0.00	70.50	10	448	2.23%
2022/11/23	1	58.50	7	63.24	64.10	-6	353	-1.70%
2022/11/16	0	0.00	3	63.50	63.40	-3	260	-1.15%
2022/11/07	0	0.00	2	59.10	58.20	-2	177	-1.13%
2022/07/12	5	52.10	0	0.00	52.60	5	706	0.71%
2022/07/11	5	54.60	0	0.00	54.40	5	714	0.70%
2022/07/01	0	0.00	7	54.14	53.20	-7	695	-1.01%
2022/06/30	10	64.75	8	60.44	59.10	2	662	0.30%
2022/06/29	15	65.87	9	66.42	65.60	6	604	1.00%
2022/06/28	10	63.80	10	65.14	65.20	0	542	0.00%
2022/06/27	10	64.79	10	65.59	65.60	0	496	0.00%
2022/06/24	6	59.45	6	63.87	64.30	0	355	0.00%
2022/05/16	1	54.10	1	54.10	54.10	0	268	0.00%
2022/05/13	0	0.00	1	52.70	52.70	-1	267	-0.37%
2022/05/11	2	59.10	1	54.70	54.70	1	265	0.38%
2022/05/09	1	58.10	1	57.80	57.80	0	256	0.00%
2022/04/18	0	0.00	1	59.00	57.40	-1	283	-0.35%
2022/04/14	1	56.10	0	0.00	58.50	1	271	0.37%
2022/03/24	1	50.30	1	50.20	50.20	0	435	0.00%
2022/01/04	1	61.00	1	62.10	61.70	0	1,567	0.00%
2021/12/29	5	63.72	5	62.50	62.50	0	1,556	0.00%
2021/12/28	3	62.40	3	61.90	61.90	0	1,537	0.00%
2021/12/24	1	62.50	1	62.70	62.80	0	1,527	0.00%
2021/12/23	3	63.50	3	62.63	62.00	0	1,508	0.00%
2021/12/22	0	0.00	1	63.60	62.80	-1	1,499	-0.07%
2021/12/21	4	62.50	23	64.80	65.10	-19	1,451	-1.31%
2021/12/20	1	57.70	1	59.40	59.20	0	1,411	0.00%
2021/12/07	0	0.00	5	66.10	65.60	-5	1,117	-0.45%
2021/12/06	5	71.10	0	0.00	71.10	5	1,080	0.46%
2021/11/30	0	0.00	10	79.20	79.20	-10	980	-1.02%
2021/11/25	12.3	73.17	2	69.00	70.70	10.3	887	1.16%
2021/11/24	2	67.50	0	0.00	68.20	2	836	0.24%
2021/11/23	21	64.30	1	67.00	62.00	20	792	2.52%
2021/11/22	20	64.00	1	63.20	64.20	19	611	3.11%
2021/11/19	2	58.30	1	58.00	58.40	1	525	0.19%
2021/11/17	0	0.00	5	48.25	48.30	-5	338	-1.48%
2021/11/15	10	43.50	6	43.70	43.80	4	300	1.33%
2021/11/05	0	0.00	1	43.50	42.90	-1	285	-0.35%
2021/10/04	2	38.50	0	0.00	38.50	2	293	0.68%
2021/09/22	0	0.00	6	42.80	43.00	-6	268	-2.23%
2021/09/17	0	0.00	1	42.80	42.85	-1	248	-0.40%
2021/09/16	11	41.90	7	41.24	40.50	4	224	1.78%
2021/08/19	0	0.00	7	36.60	36.30	-7	179	-3.89%
2021/07/28	1	38.20	0	0.00	37.80	1	209	0.48%
2021/07/26	6	40.69	6	41.93	41.95	0	202	0.00%
2021/06/23	2	37.50	0	0.00	37.80	2	568	0.35%
2021/04/15	0	0.00	3	44.45	44.50	-3	729	-0.41%
2021/04/12	0	0.00	1	47.20	45.75	-1	711	-0.14%
2021/04/09	3	48.35	0	0.00	47.50	3	694	0.43%
2021/04/08	1	48.05	2	49.00	48.70	-1	667	-0.15%
2021/04/07	6	48.38	3	47.97	48.50	3	599	0.50%
2021/04/06	0	0.00	2	42.25	44.10	-2	474	-0.42%
2021/03/31	1	39.80	0	0.00	40.30	1	434	0.23%
2021/03/29	0	0.00	3	38.30	38.60	-3	421	-0.71%
2021/03/23	0	0.00	2	40.00	39.75	-2	590	-0.34%
2021/03/22	9	41.59	2	41.85	40.65	7	572	1.22%
2021/03/19	0	0.00	1	40.50	39.40	-1	478	-0.21%
2021/02/24	1	38.50	0	0.00	38.45	1	427	0.23%
2021/02/18	2	37.50	0	0.00	37.50	2	415	0.48%
2021/01/20	1	35.80	0	0.00	35.60	1	392	0.26%
2021/01/19	0	0.00	2	36.30	36.15	-2	388	-0.52%
2021/01/18	0	0.00	1	36.55	36.50	-1	383	-0.26%
2021/01/13	1	37.00	0	0.00	37.80	1	373	0.27%
2021/01/11	2	37.90	1	38.15	38.00	1	355	0.28%
2020/12/21	0	0.00	1	38.05	36.60	-1	271	-0.37%
2020/12/18	3	40.02	6	40.55	39.00	-3	240	-1.25%
2020/12/17	4	38.20	0	0.00	38.35	4	130	3.06%
2020/09/11	0	0.00	1	35.80	35.90	-1	245	-0.41%
2020/09/10	1	36.40	0	0.00	36.15	1	250	0.40%
2020/09/03	0	0.00	2	38.50	37.30	-2	304	-0.66%
2020/08/28	0	0.00	1	35.20	35.15	-1	358	-0.28%
2020/08/25	1	35.10	1	34.95	34.90	0	420	0.00%
2020/08/10	0	0.00	2	37.70	37.80	-2	763	-0.26%
2020/07/08	2	41.50	0	0.00	41.50	2	887	0.23%
2020/07/06	0	0.00	3	41.90	42.00	-3	889	-0.34%
2020/07/03	0	0.00	1	40.95	41.50	-1	882	-0.11%
2020/06/15	0	0.00	4	39.05	38.75	-4	865	-0.46%
2020/06/12	3	37.50	1	37.65	38.90	2	872	0.23%
2020/06/09	0	0.00	1	41.20	41.00	-1	894	-0.11%
2020/06/05	1	41.85	2	42.20	41.80	-1	911	-0.11%
2020/06/04	1	41.50	0	0.00	41.45	1	900	0.11%
2020/06/02	2	41.65	1	41.75	41.90	1	927	0.11%
2020/06/01	1	43.75	1	43.80	43.65	0	909	0.00%
2020/05/29	1	43.90	1	43.45	43.95	0	899	0.00%
2020/05/28	7	43.51	3	45.18	42.00	4	876	0.46%
2020/05/27	1	44.30	2	44.70	45.45	-1	777	-0.13%
2020/05/26	4	39.70	3	40.43	41.35	1	701	0.14%
2020/05/25	0	0.00	2	37.80	37.60	-2	639	-0.31%
2020/05/20	0	0.00	2	37.00	36.50	-2	646	-0.31%
2020/05/15	0	0.00	1	34.16	34.40	-1	630	-0.16%
2020/05/14	3	34.50	1	34.10	34.05	2	626	0.32%
2020/05/11	3	35.45	1	36.80	36.80	2	595	0.34%
2020/05/08	1	35.35	0	0.00	35.60	1	586	0.17%
2020/05/07	1	37.20	6	36.90	37.10	-5	562	-0.89%
2020/05/06	1	35.80	0	0.00	35.50	1	537	0.19%
2020/04/30	8	36.52	3	35.63	36.00	5	506	0.99%
2020/04/29	1	33.65	0	0.00	33.40	1	471	0.21%
2020/04/21	0	0.00	1	32.80	31.75	-1	467	-0.21%
2020/04/20	1	33.85	5	33.48	33.45	-4	468	-0.85%
2020/04/17	0	0.00	1	34.95	34.00	-1	470	-0.21%
2020/04/16	0	0.00	4	33.75	34.75	-4	463	-0.86%
2020/04/14	5	32.28	0	0.00	32.05	5	451	1.11%
2020/04/10	1	32.15	0	0.00	32.00	1	443	0.23%
2020/04/06	0	0.00	4	30.30	30.10	-4	423	-0.94%
2020/03/30	2	29.00	0	0.00	28.95	2	418	0.48%
2020/03/27	4	30.60	4	30.78	30.10	0	416	0.00%
2020/03/26	4	29.88	0	0.00	29.80	4	412	0.97%
2020/03/25	0	0.00	1	29.35	30.50	-1	412	-0.24%
2020/03/23	3	26.90	0	0.00	26.70	3	411	0.73%
2020/03/20	1	29.95	0	0.00	29.65	1	404	0.25%
2020/03/19	5	28.80	1	31.50	28.65	4	397	1.01%
2020/03/18	1	32.50	0	0.00	31.80	1	385	0.26%
2020/03/16	0	0.00	3	40.90	39.20	-3	350	-0.86%
2020/03/11	12	39.85	12	38.15	38.70	0	281	0.00%
2020/03/09	1	38.25	2	38.15	36.80	-1	240	-0.42%
2020/03/06	0	0.00	1	36.90	37.40	-1	212	-0.47%
2020/03/05	0	0.00	2	36.20	35.15	-2	183	-1.09%
2020/03/04	1	35.30	1	34.90	35.00	0	175	0.00%
2020/03/03	1	35.35	0	0.00	35.50	1	162	0.62%
2020/03/02	0	0.00	4	33.80	33.65	-4	138	-2.90%
2020/01/30	9	30.50	0	0.00	29.60	9	105	8.50%
2020/01/20	0	0.00	5	31.92	31.70	-5	104	-4.79%
2020/01/13	0	0.00	1	32.45	32.70	-1	107	-0.93%
2020/01/10	5	31.95	0	0.00	32.15	5	103	4.84%
2020/01/06	0	0.00	5	30.39	30.60	-5	99	-5.03%
2019/12/27	5	31.17	0	0.00	30.60	5	120	4.17%
2019/12/26	0	0.00	5	30.82	30.95	-5	122	-4.07%
2019/12/20	1	31.40	0	0.00	31.00	1	226	0.44%
2019/12/17	4	30.78	0	0.00	30.40	4	231	1.72%
2019/11/29	1	31.70	1	31.40	31.50	0	308	0.00%
2019/11/14	0	0.00	3	31.25	31.25	-3	418	-0.72%
2019/10/16	0	0.00	5	30.66	30.70	-5	720	-0.69%
2019/09/27	1	35.40	0	0.00	34.00	1	692	0.14%
2019/09/23	0	0.00	1	33.05	32.70	-1	595	-0.17%
2019/09/20	1	32.95	0	0.00	33.30	1	593	0.17%
2019/09/11	1	33.45	1	34.95	34.00	0	564	0.00%
2019/09/10	4	34.03	0	0.00	33.90	4	554	0.72%
2019/09/09	0	0.00	3	32.68	33.10	-3	545	-0.55%
2019/09/05	1	33.70	0	0.00	33.85	1	531	0.19%
2019/08/30	0	0.00	1	35.60	34.95	-1	501	-0.20%
2019/08/29	1	34.70	1	35.30	34.90	0	495	0.00%
2019/08/27	1	34.80	0	0.00	33.90	1	483	0.21%
2019/08/26	1	33.80	1	34.65	34.50	0	478	0.00%
2019/08/22	3	35.85	1	35.35	35.90	2	436	0.46%
2019/08/21	1	34.40	1.2	35.07	34.00	-0.2	413	-0.04%
2019/08/16	2	33.00	0	0.00	32.50	2	381	0.52%
2019/08/15	1	32.95	0	0.00	34.00	1	369	0.27%
2019/08/13	1	37.05	0	0.00	35.50	1	326	0.31%
2019/08/05	0	0.00	1	32.60	31.15	-1	203	-0.49%
2019/08/02	1	31.95	0	0.00	32.30	1	187	0.53%
2019/08/01	0	0.00	7	32.07	31.30	-7	172	-4.05%
2019/07/08	2	24.05	2	24.30	24.10	0	27	0.00%
2019/04/22	0	0.00	1	23.10	23.00	-1	110	-0.90%
2019/03/15	0	0.00	1	23.30	23.30	-1	93	-1.06%
2019/03/14	1	24.05	0	0.00	23.30	1	92	1.08%
2019/03/05	1	24.25	0	0.00	24.00	1	76	1.31%
2018/12/17	0	0.00	2	20.00	20.00	-2	54	-3.66%
2018/10/04	0	0.00	2	22.60	22.70	-2	63	-3.15%
2018/09/18	0	23.20	0	0.00	23.05	0	66	0.07%
2018/08/23	0.1	23.60	0	0.00	23.55	0.1	103	0.13%
2018/07/12	0	0.00	3	21.75	21.65	-3	137	-2.19%
2018/07/04	2	22.00	2	22.10	21.65	0	149	0.00%
2018/07/02	0	0.00	1	21.85	21.85	-1	155	-0.64%
2018/06/27	0	0.00	1	21.85	21.70	-1	174	-0.57%
2018/06/20	2	22.80	0	0.00	22.60	2	243	0.82%
2018/06/07	0	0.00	3	25.15	25.20	-3	250	-1.20%
2018/05/28	3	23.20	0	0.00	23.20	3	335	0.89%
2018/05/10	0	0.00	1	25.10	24.75	-1	523	-0.19%
2018/05/08	1	22.70	0	0.00	22.75	1	525	0.19%
2018/04/12	0	0.00	2	26.60	26.60	-2	1,146	-0.17%
2018/03/30	0	0.00	5	29.35	29.60	-5	1,362	-0.37%
2018/03/29	0	0.00	5	30.00	29.70	-5	1,403	-0.36%
2018/03/28	10	29.82	0	0.00	29.10	10	1,442	0.69%
2018/03/20	1	28.60	0	0.00	28.30	1	1,955	0.05%
2018/03/07	1	31.60	1	30.85	30.90	0	1,943	0.00%
2018/03/01	1	30.80	1	30.70	30.70	0	1,888	0.00%
2018/02/26	0	0.00	10	32.15	31.60	-10	1,873	-0.53%
2018/02/23	1	30.30	0	0.00	30.80	1	1,842	0.05%
2018/02/22	0	0.00	6	30.85	29.95	-6	1,861	-0.32%
2018/01/30	2	32.93	2	33.50	33.35	0	1,799	0.00%
2018/01/29	1	33.80	36	32.53	32.30	-35	1,768	-1.98%
2018/01/26	2	32.83	3	33.23	33.25	-1	1,759	-0.06%
2018/01/23	37	34.98	0	0.00	33.20	37	1,793	2.06%
2018/01/22	2	33.75	0	0.00	35.40	2	1,739	0.11%
2018/01/19	0	0.00	5	33.95	33.65	-5	1,700	-0.29%
2018/01/18	6	33.65	2	34.15	32.80	4	1,644	0.24%
2018/01/17	1	32.80	2	33.63	32.80	-1	1,542	-0.06%
2018/01/16	2	31.00	1	31.85	31.85	1	1,498	0.07%
2018/01/15	10	31.23	1	31.05	30.90	9	1,498	0.60%
2018/01/12	2	33.30	1	31.50	31.45	1	1,487	0.07%
2018/01/11	0	0.00	3	31.53	31.90	-3	1,447	-0.21%