力致 (3483)-兆豐-台中券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
141.0
漲跌
▲3.0
漲幅
+2.17%
成交量
790張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	141.00	1	143.00	138.00	0	4,521	0.00%
2024/04/19	0	0.00	0	139.00	140.50	0	4,527	0.00%
2024/04/18	0	0.00	0.7	136.52	138.50	-0.7	4,510	-0.01%
2024/04/17	2	137.50	0	0.00	137.00	2	4,522	0.04%
2024/04/10	2	149.00	0	0.00	147.00	2	4,582	0.04%
2024/04/08	1	150.50	0	0.00	150.00	1	4,695	0.02%
2024/04/01	1	153.50	0	0.00	153.00	1	5,034	0.02%
2024/03/28	1	154.50	0	0.00	153.00	1	5,038	0.02%
2024/03/27	2	158.00	1	158.00	158.00	1	5,105	0.02%
2024/03/26	2	160.75	0	0.00	157.50	2	5,105	0.04%
2024/03/25	0	0.00	1	163.00	161.00	-1	5,076	-0.02%
2024/03/22	2	154.50	2	156.00	155.50	0	5,064	0.00%
2024/03/21	0	0.00	1	150.50	153.00	-1	5,037	-0.02%
2024/03/19	3	147.50	1	149.00	147.50	2	5,005	0.04%
2024/03/18	1	146.51	0.1	146.00	147.00	0.9	4,999	0.02%
2024/03/15	1	146.00	0	0.00	146.00	1	4,996	0.02%
2024/03/14	1.1	146.91	0	0.00	145.00	1.1	5,034	0.02%
2024/03/13	1	154.50	1	151.00	151.50	0	4,992	0.00%
2024/03/12	1	157.00	0	0.00	158.50	1	4,989	0.02%
2024/03/11	0	156.00	1	159.50	154.50	-1	4,970	-0.02%
2024/03/08	3	159.67	0.1	157.00	157.50	2.9	4,947	0.06%
2024/03/07	4	166.38	0.1	164.00	164.00	3.9	4,979	0.08%
2024/03/06	10.1	173.16	4.1	175.67	168.00	6	4,946	0.12%
2024/03/05	2.1	170.00	1	172.50	171.50	1.1	4,725	0.02%
2024/03/01	2.1	171.04	0	0.00	170.50	2.1	4,736	0.04%
2024/02/29	4	170.50	2	170.75	171.50	2	4,729	0.04%
2024/02/27	1	164.50	2	167.25	167.00	-1	4,754	-0.02%
2024/02/23	7.1	166.74	0.1	171.00	165.00	7	5,335	0.13%
2024/02/22	2	167.00	3	170.50	170.00	-1	5,731	-0.02%
2024/02/21	2	170.25	2	171.50	169.50	0	5,855	0.00%
2024/02/20	1	170.50	0	0.00	171.50	1	5,895	0.02%
2024/02/19	1	173.00	0	0.00	170.50	1	5,869	0.02%
2024/02/16	4	177.75	8	175.56	176.00	-4	5,848	-0.07%
2024/02/15	8	180.50	5.1	174.94	182.50	2.9	5,754	0.05%
2024/02/05	4	168.50	8.1	175.46	166.00	-4.1	5,645	-0.07%
2024/02/02	1.1	170.13	4.1	170.76	172.00	-3	5,433	-0.05%
2024/02/01	0	164.00	1	164.00	164.00	-1	5,413	-0.02%
2024/01/31	1	162.00	0	0.00	163.00	1	5,470	0.02%
2024/01/30	0	0.00	53	166.95	165.00	-53	5,479	-0.97%
2024/01/29	0	0.00	3	159.50	161.50	-3	5,422	-0.06%
2024/01/26	3.1	156.72	0	0.00	156.50	3.1	5,442	0.06%
2024/01/25	2.1	163.33	1	164.00	162.50	1.1	5,474	0.02%
2024/01/24	6	165.33	10.1	168.11	165.00	-4.1	5,440	-0.07%
2024/01/23	5	162.60	1.1	164.38	161.50	4	5,266	0.08%
2024/01/22	2.1	162.66	4.1	160.32	163.50	-2.1	5,216	-0.04%
2024/01/19	6	157.42	1	157.50	156.00	5	5,153	0.10%
2024/01/18	1	159.50	4	159.88	159.50	-3	5,124	-0.06%
2024/01/17	2	160.25	1	164.00	158.00	1	5,142	0.02%
2024/01/16	0	0.00	1	159.00	161.00	-1	5,166	-0.02%
2024/01/15	2	157.50	1	155.00	157.50	1	5,209	0.02%
2024/01/12	0	0.00	1	153.50	151.50	-1	5,220	-0.02%
2024/01/11	0	0.00	3	151.50	153.00	-3	5,283	-0.06%
2024/01/09	0.1	153.50	0	0.00	153.00	0.1	5,493	0.00%
2024/01/08	2	155.25	1	158.50	152.50	1	5,686	0.02%
2024/01/05	1	156.50	1.1	158.05	157.00	-0.1	5,926	0.00%
2024/01/04	2	162.75	7	164.00	159.00	-5	6,164	-0.08%
2024/01/03	0.1	162.50	0	0.00	163.50	0.1	6,308	0.00%
2024/01/02	9	162.39	10	160.90	162.00	-1	6,414	-0.02%
2023/12/29	1	159.00	152.1	158.21	162.50	-151.1	6,419	-2.35%	大賣/鉅額交易
2023/12/28	154	165.12	25.1	161.66	160.50	128.9	6,370	2.02%	大買/鉅額交易
2023/12/27	0	0.00	4	158.38	159.00	-4	6,234	-0.06%
2023/12/26	21	151.00	1	152.00	152.50	20	6,193	0.32%
2023/12/22	2	153.75	1	153.50	152.00	1	6,234	0.02%
2023/12/20	1.1	152.55	2	152.75	152.00	-0.9	6,256	-0.01%
2023/12/19	4	147.75	0	0.00	150.50	4	6,254	0.06%
2023/12/15	1	151.50	0	0.00	149.00	1	6,331	0.02%
2023/12/14	0	0.00	1	150.50	151.50	-1	6,347	-0.02%
2023/12/12	0	0.00	6	150.00	149.00	-6	6,376	-0.09%
2023/12/11	6	149.50	1	150.50	150.50	5	6,421	0.08%
2023/12/08	0	0.00	1	156.00	155.00	-1	6,413	-0.02%
2023/12/07	1	152.97	0	0.00	152.50	1	6,428	0.02%
2023/12/06	2	159.75	1	160.50	159.00	1	6,474	0.02%
2023/12/05	0	0.00	1	160.00	158.00	-1	6,813	-0.01%
2023/12/04	4.1	160.49	0	0.00	158.50	4.1	6,836	0.06%
2023/12/01	0	0.00	3	164.33	165.50	-3	6,804	-0.04%
2023/11/30	3	160.83	0	0.00	160.00	3	6,874	0.04%
2023/11/29	12	162.42	0	0.00	161.00	12	6,901	0.17%
2023/11/28	0	0.00	1	161.50	162.50	-1	6,876	-0.01%
2023/11/27	1	160.50	0	0.00	158.50	1	6,860	0.01%
2023/11/24	11.1	160.69	7	162.00	159.00	4.1	6,864	0.06%
2023/11/23	13.1	163.92	3	173.00	162.50	10.1	6,816	0.15%
2023/11/22	2.1	172.71	1	174.50	176.00	1.1	6,667	0.02%
2023/11/21	1	164.00	20.1	161.24	167.00	-19.1	6,469	-0.30%
2023/11/20	0	0.00	6	154.42	155.00	-6	6,280	-0.10%
2023/11/17	56	147.42	22	146.48	146.50	34	6,331	0.54%
2023/11/16	1	146.00	5	146.50	146.00	-4	6,503	-0.06%
2023/11/15	10	147.00	12	145.29	145.00	-2	6,902	-0.03%
2023/11/14	4	144.25	3	145.50	145.00	1	7,084	0.01%
2023/11/13	17	142.32	9	144.17	145.00	8	7,386	0.11%
2023/11/10	14	144.07	19	143.03	143.00	-5	7,681	-0.07%
2023/11/09	19	153.92	18	155.06	151.50	1	7,907	0.01%
2023/11/08	2	150.25	3	149.00	150.00	-1	8,067	-0.01%
2023/11/07	1	146.00	1	147.50	148.00	0	8,241	0.00%
2023/11/06	12.1	147.74	12	146.46	146.00	0.1	9,352	0.00%
2023/11/03	14	146.57	4	146.38	147.00	10	9,663	0.10%
2023/10/30	0	0.00	1	141.00	141.00	-1	9,587	-0.01%
2023/10/27	1	139.00	0	0.00	136.50	1	9,593	0.01%
2023/10/25	1	138.00	2	141.25	143.00	-1	9,617	-0.01%
2023/10/24	0	0.00	1	134.00	138.00	-1	9,593	-0.01%
2023/10/23	7	140.36	1	138.00	137.50	6	9,575	0.06%
2023/10/20	1	142.00	4	144.50	143.50	-3	9,546	-0.03%
2023/10/19	2	144.25	3	145.83	145.50	-1	9,627	-0.01%
2023/10/18	1	146.00	1	147.50	147.00	0	9,612	0.00%
2023/10/17	6	149.58	2	147.75	148.50	4	9,610	0.04%
2023/10/16	3	155.33	3	156.50	153.50	0	9,779	0.00%
2023/10/13	12	154.63	7	151.07	153.00	5	10,092	0.05%
2023/10/12	4	152.88	3	152.67	154.00	1	9,938	0.01%
2023/10/11	1	145.50	2	145.25	144.00	-1	9,730	-0.01%
2023/10/06	2	143.25	4	144.00	141.00	-2	9,612	-0.02%
2023/10/05	0	0.00	3	138.50	139.50	-3	9,489	-0.03%
2023/10/04	1	134.00	1	135.00	137.00	0	9,484	0.00%
2023/10/03	22	137.59	40	136.50	135.00	-18	9,490	-0.19%
2023/10/02	1	139.00	4	139.00	139.00	-3	9,503	-0.03%
2023/09/28	2	136.00	42	135.70	137.00	-40	9,489	-0.42%
2023/09/27	101	133.72	101	132.00	134.50	0	9,522	0.00%	大買/大賣/
2023/09/26	31	134.92	0	0.00	130.50	31	9,589	0.32%
2023/09/21	3	122.50	3	122.33	129.00	0	9,794	0.00%
2023/09/20	0	0.00	2	130.50	131.50	-2	9,702	-0.02%
2023/09/19	0	132.50	0	0.00	131.50	0	9,769	0.00%
2023/09/15	10	141.50	0	0.00	138.00	10	10,086	0.10%
2023/09/14	13	138.00	12	138.71	139.50	1	10,040	0.01%
2023/09/13	1	131.50	0	0.00	133.00	1	9,987	0.01%
2023/09/12	10	134.50	21	135.10	135.00	-11	9,979	-0.11%
2023/09/11	24	134.65	11	135.95	133.50	13	10,056	0.13%
2023/09/08	49	145.04	50	146.30	142.00	-1	9,998	-0.01%
2023/09/07	41	141.10	12	139.63	142.50	29	9,677	0.30%
2023/09/06	3	142.67	4.2	143.48	142.50	-1.2	9,656	-0.01%
2023/09/05	2	140.75	2	139.25	143.50	0	9,646	0.00%
2023/09/04	0	0.00	2	135.25	137.50	-2	9,586	-0.02%
2023/09/01	2	132.50	15	132.53	132.50	-13	9,721	-0.13%
2023/08/31	3	133.50	7	135.00	136.00	-4	9,819	-0.04%
2023/08/29	1	135.50	4	133.63	134.00	-3	9,925	-0.03%
2023/08/28	2	131.25	5	133.70	133.00	-3	9,872	-0.03%
2023/08/25	3	139.50	3	140.17	140.00	0	9,703	0.00%
2023/08/24	21	147.14	10	146.15	140.00	11	9,554	0.12%
2023/08/23	7	146.93	14	146.14	144.00	-7	9,286	-0.08%
2023/08/22	22	152.00	17	152.29	150.50	5	9,063	0.06%
2023/08/21	40	144.99	48	147.43	152.00	-8	8,852	-0.09%
2023/08/18	23	145.67	10	147.50	143.00	13	8,423	0.15%
2023/08/17	35	146.23	20	147.25	146.00	15	8,180	0.18%
2023/08/16	10	141.30	21	143.52	145.00	-11	7,821	-0.14%
2023/08/15	2	135.50	0	0.00	136.00	2	7,426	0.03%
2023/08/14	19	134.71	4	133.00	132.50	15	7,093	0.21%
2023/08/11	5	154.90	3	157.17	146.50	2	6,715	0.03%
2023/08/10	45	152.74	43	153.44	162.50	2	6,461	0.03%
2023/08/09	4	154.00	2	157.50	158.00	2	5,326	0.04%
2023/07/28	0	0.00	2	164.00	164.00	-2	5,450	-0.04%
2023/07/26	0	0.00	9	145.00	145.00	-9	5,375	-0.17%
2023/07/25	0	0.00	6	147.50	147.50	-6	5,327	-0.11%
2023/07/24	11	157.64	0.1	156.00	158.00	11	5,275	0.21%
2023/07/19	4	133.75	5	134.10	133.00	-1	5,039	-0.02%
2023/07/18	13	125.54	31.2	121.31	126.50	-18.2	4,709	-0.39%
2023/07/17	0	0.00	2	120.00	120.00	-2	4,198	-0.05%
2023/07/14	0	0.00	1.2	109.50	109.50	-1.2	4,123	-0.03%
2023/07/13	0	0.00	3	99.90	99.90	-3	4,072	-0.07%
2023/07/12	1	91.90	4	92.38	90.90	-3	3,998	-0.08%
2023/07/10	0	0.00	1	87.50	87.50	-1	3,896	-0.03%
2023/07/07	0	0.00	3	89.10	87.50	-3	3,883	-0.08%
2023/07/06	2	93.00	2	90.00	90.00	0	3,837	0.00%
2023/07/05	0	0.00	2	92.50	93.00	-2	3,774	-0.05%
2023/07/04	5	90.86	8	89.61	91.00	-3	3,712	-0.08%
2023/07/03	12	92.55	2	93.60	91.10	10	3,614	0.28%
2023/06/30	9	89.23	0	0.00	88.30	9	3,438	0.26%
2023/06/29	1	83.90	1	83.90	83.60	0	3,408	0.00%
2023/06/28	1	82.70	0	0.00	82.20	1	3,432	0.03%
2023/06/27	3	84.13	2	83.20	80.80	1	3,425	0.03%
2023/06/26	5	87.70	12	87.53	87.40	-7	3,399	-0.21%
2023/06/21	3	88.40	4	85.80	88.30	-1	3,312	-0.03%
2023/06/15	7	83.16	3	84.90	83.50	4	3,147	0.13%
2023/06/14	1	83.10	0	0.00	82.20	1	3,022	0.03%
2023/06/13	3	81.40	4	81.60	81.10	-1	2,972	-0.03%
2023/06/09	4	80.90	0	0.00	80.20	4	2,873	0.14%
2023/06/08	5	82.64	0	0.00	81.50	5	2,795	0.18%
2023/06/07	21	82.32	52	83.22	83.80	-31	2,707	-1.15%
2023/06/06	34	77.97	3	76.20	77.50	31	2,512	1.23%
2023/06/05	0	0.00	3	77.20	78.40	-3	2,373	-0.13%
2023/06/02	0	0.00	2	71.50	72.20	-2	2,201	-0.09%
2023/05/29	0	0.00	1	73.00	73.50	-1	2,155	-0.05%
2023/05/26	1	74.90	6	73.13	72.70	-5	2,141	-0.23%
2023/05/25	4	75.65	0	0.00	75.00	4	2,093	0.19%
2023/05/22	1	73.40	0	0.00	72.70	1	1,997	0.05%
2023/05/17	3	72.50	0	0.00	72.30	3	2,036	0.15%
2023/05/15	0	0.00	1	70.60	70.00	-1	1,994	-0.05%
2023/05/10	3	77.70	3	77.40	77.00	0	1,880	0.00%
2023/05/09	10	78.58	6	78.23	79.10	4	1,782	0.22%
2023/05/08	0	0.00	5	74.90	77.30	-5	1,391	-0.36%
2023/05/05	5	71.20	5	72.20	70.30	0	1,294	0.00%
2023/04/21	1	68.80	0	0.00	68.00	1	1,234	0.08%
2023/04/20	0	0.00	0	71.80	71.50	0	1,199	0.00%
2023/04/19	0	0.00	1	73.00	72.60	-1	1,177	-0.08%
2023/04/17	0	71.20	0	0.00	72.30	0	1,121	0.00%
2023/04/14	0	70.50	0	0.00	70.30	0	1,106	0.00%
2023/03/24	0	0.00	1	70.10	70.00	-1	711	-0.14%
2023/03/23	1	71.10	0	0.00	71.00	1	686	0.15%
2023/03/15	0	0.00	1	63.40	61.90	-1	504	-0.20%
2023/02/22	1	62.40	0	0.00	62.80	1	551	0.18%
2023/01/12	1	52.90	0	0.00	52.90	1	412	0.24%
2022/12/15	0	0.00	1	56.90	56.70	-1	449	-0.22%
2022/12/07	0	0.00	1	60.60	57.60	-1	433	-0.23%
2022/12/05	1	59.80	0	0.00	59.40	1	399	0.25%
2022/11/09	0	0.00	1	49.00	52.30	-1	258	-0.39%
2022/11/03	1	47.55	0	0.00	47.55	1	260	0.38%
2022/10/31	0	0.00	1	45.50	45.70	-1	255	-0.39%
2022/10/28	1	43.50	0	0.00	43.30	1	253	0.39%
2022/10/21	2	44.70	0	0.00	44.40	2	253	0.79%
2022/10/13	0	0.00	5	45.00	44.00	-5	274	-1.82%
2022/09/22	2	55.75	0	0.00	56.00	2	296	0.67%
2022/09/14	0	0.00	1	60.10	60.10	-1	322	-0.31%
2022/09/13	1	59.90	0	0.00	59.30	1	323	0.31%
2022/09/05	0	0.00	2	59.30	59.10	-2	354	-0.56%
2022/09/02	0	0.00	1	61.00	61.10	-1	356	-0.28%
2022/08/24	1	61.70	0	0.00	61.70	1	374	0.27%
2022/08/22	1	62.00	0	0.00	61.90	1	383	0.26%
2022/08/19	1	64.00	0	0.00	63.30	1	385	0.26%
2022/08/15	0	0.00	2	61.70	62.00	-2	399	-0.50%
2022/08/12	2	60.70	0	0.00	60.50	2	408	0.49%
2022/07/22	2	58.80	17	59.74	58.00	-15	451	-3.33%
2022/07/13	4	57.40	0	0.00	57.10	4	489	0.82%
2022/07/06	3	57.37	0	0.00	56.00	3	552	0.54%
2022/07/04	5	55.90	0	0.00	56.10	5	618	0.81%
2022/07/01	0	0.00	1	57.70	55.60	-1	666	-0.15%
2022/06/29	5	65.10	0	0.00	64.20	5	784	0.64%
2022/06/17	6	69.68	0	0.00	69.30	6	912	0.66%
2022/06/14	1	72.10	1	72.50	72.40	0	906	0.00%
2022/05/31	1	72.70	0	0.00	72.50	1	947	0.11%
2022/05/17	0	0.00	5	69.50	69.80	-5	1,015	-0.49%
2022/05/16	0	0.00	1	69.90	68.90	-1	1,020	-0.10%
2022/05/13	3	69.37	0	0.00	69.00	3	1,023	0.29%
2022/05/10	2	69.45	2	70.30	70.70	0	1,056	0.00%
2022/05/06	1	72.70	0	0.00	72.70	1	1,074	0.09%
2022/05/05	0	0.00	2	76.20	74.70	-2	1,102	-0.18%
2022/04/27	3	70.90	5	70.58	73.00	-2	1,153	-0.17%
2022/04/25	1	74.90	0	0.00	74.90	1	1,157	0.09%
2022/04/22	1	77.60	2	76.90	77.00	-1	1,165	-0.09%
2022/04/18	0	79.80	0	0.00	78.70	0	1,219	0.00%
2022/04/12	0	0.00	2	83.20	83.40	-2	1,263	-0.16%
2022/04/11	5	85.94	0	0.00	83.10	5	1,252	0.40%
2022/04/07	3	87.87	0	0.00	86.40	3	1,193	0.25%
2022/04/01	0	0.00	2	86.70	89.30	-2	1,112	-0.18%
2022/03/31	1	86.20	11	85.63	86.50	-10	1,038	-0.96%
2022/03/30	1	82.60	3	83.20	82.90	-2	1,003	-0.20%
2022/03/29	0	0.00	1	81.00	81.30	-1	1,059	-0.09%
2022/03/22	0	0.00	10	78.00	78.20	-10	1,205	-0.83%
2022/03/18	10	75.70	0	0.00	77.00	10	1,275	0.78%
2022/03/16	0	0.00	1	74.00	74.30	-1	1,379	-0.07%
2022/03/08	0	0.00	1	73.70	74.40	-1	2,088	-0.05%
2022/03/07	1	76.00	0	0.00	75.80	1	2,543	0.04%
2022/02/25	12	79.92	0	0.00	79.80	12	3,176	0.38%
2022/02/24	0	0.00	1	80.90	79.20	-1	3,294	-0.03%
2022/02/22	1	82.60	0	0.00	81.70	1	3,734	0.03%
2022/02/21	2	85.60	0	0.00	86.10	2	3,798	0.05%
2022/02/18	0	0.00	0	84.80	84.90	0	3,800	0.00%
2022/02/17	0	0.00	10	85.10	84.20	-10	3,812	-0.26%
2022/02/15	0	0.00	1	81.60	82.00	-1	3,817	-0.03%
2022/02/10	2	83.45	0	0.00	83.30	2	3,824	0.05%
2022/02/08	1	85.50	0	0.00	84.80	1	3,783	0.03%
2022/01/26	1	77.60	1	79.80	78.50	0	3,741	0.00%
2022/01/25	1	79.30	1	78.50	78.00	0	3,756	0.00%
2022/01/24	10	78.00	0	0.00	79.80	10	3,770	0.27%
2022/01/19	0	0.00	20	82.80	83.40	-20	3,754	-0.53%
2022/01/18	1	83.90	0	0.00	82.50	1	3,753	0.03%
2022/01/17	2	78.60	2	82.40	82.50	0	3,741	0.00%
2022/01/14	13	78.36	2	78.50	78.50	11	3,729	0.29%
2022/01/13	2	80.00	5	79.74	81.20	-3	3,713	-0.08%
2022/01/12	2	82.10	2	80.60	80.20	0	3,699	0.00%
2022/01/11	13	82.22	2	81.90	82.00	11	3,687	0.30%
2022/01/07	0	0.00	2	86.40	86.70	-2	3,650	-0.05%
2022/01/06	1	88.10	2	88.40	88.40	-1	3,630	-0.03%
2022/01/04	1	90.90	0	0.00	90.00	1	3,652	0.03%
2021/12/23	2	93.95	2	94.10	92.60	0	3,750	0.00%
2021/12/22	4	90.80	6	91.53	93.40	-2	3,668	-0.05%
2021/12/21	2	87.95	1	88.80	89.10	1	3,593	0.03%
2021/12/14	1	90.00	1	88.30	87.20	0	3,468	0.00%
2021/12/10	4	94.10	5	91.84	91.50	-1	3,420	-0.03%
2021/12/09	5	98.40	4	94.20	94.20	1	3,357	0.03%
2021/12/08	2	99.60	0	0.00	98.80	2	3,259	0.06%
2021/12/07	2	102.50	0	0.00	99.70	2	3,216	0.06%
2021/12/06	6	103.58	5	104.40	103.00	1	3,132	0.03%
2021/12/03	6	102.92	2	103.75	105.00	4	2,971	0.13%
2021/12/02	1	100.50	2	103.00	101.00	-1	2,841	-0.04%
2021/12/01	11	103.36	3	103.83	103.00	8	2,660	0.30%
2021/11/30	2	95.70	5	97.58	98.10	-3	2,197	-0.14%
2021/11/26	1	93.50	5	97.30	93.00	-4	1,888	-0.21%
2021/11/25	8	96.08	1	95.70	97.00	7	1,821	0.38%
2021/11/24	1	99.30	3	97.90	97.00	-2	1,756	-0.11%
2021/11/23	0	0.00	3	94.60	93.50	-3	1,586	-0.19%
2021/11/22	4	96.45	4	95.13	95.70	0	1,465	0.00%
2021/11/19	0	0.00	2.4	90.74	92.00	-2.4	1,311	-0.18%
2021/11/18	0	0.00	6	83.57	85.30	-6	1,017	-0.59%
2021/11/17	0	0.00	1	78.40	77.60	-1	939	-0.11%
2021/11/16	1	77.30	1	78.50	77.40	0	946	0.00%
2021/11/15	1	74.30	1	77.40	77.40	0	938	0.00%
2021/11/12	0	0.00	1	74.30	74.90	-1	937	-0.11%
2021/11/11	1	73.20	0	0.00	72.60	1	932	0.11%
2021/11/09	1	75.10	1	75.40	74.90	0	939	0.00%
2021/11/04	0	0.00	0.1	73.50	73.30	-0.1	991	-0.01%
2021/11/02	1	77.80	0	0.00	73.80	1	1,006	0.10%
2021/10/25	1	70.00	0	0.00	70.10	1	975	0.10%
2021/10/14	1	68.70	0	0.00	69.20	1	1,235	0.08%
2021/10/08	2	76.80	0	0.00	77.10	2	1,596	0.13%
2021/10/07	0	0.00	3	79.87	80.20	-3	1,687	-0.18%
2021/09/23	3	71.77	0	0.00	71.90	3	1,780	0.17%
2021/09/22	0	0.00	1	74.60	75.20	-1	1,786	-0.06%
2021/09/17	1	77.00	0	0.00	76.50	1	1,789	0.06%
2021/09/13	0	0.00	2	86.00	82.50	-2	1,790	-0.11%
2021/09/10	3	82.23	0	0.00	83.60	3	1,815	0.17%
2021/08/26	1	82.50	0	0.00	82.30	1	2,081	0.05%
2021/08/20	0	0.00	2	72.55	72.60	-2	2,207	-0.09%
2021/08/18	1	74.00	0	0.00	78.80	1	2,251	0.04%
2021/08/16	1	80.20	0	0.00	79.90	1	2,284	0.04%
2021/08/13	2	82.00	0	0.00	82.20	2	2,315	0.09%
2021/08/11	1	85.00	0	0.00	82.50	1	2,359	0.04%
2021/08/09	1	90.00	0	0.00	88.50	1	2,387	0.04%
2021/08/04	1	91.00	0	0.00	91.30	1	2,554	0.04%
2021/08/02	2	92.50	0	0.00	92.00	2	2,619	0.08%
2021/07/28	0	0.00	2	93.50	92.00	-2	2,771	-0.07%
2021/07/27	0	0.00	6	97.58	94.50	-6	2,816	-0.21%
2021/07/26	0	0.00	1	98.00	98.00	-1	2,840	-0.04%
2021/07/23	1	105.00	0	0.00	101.00	1	2,827	0.04%
2021/07/21	0	0.00	4	105.13	106.00	-4	2,844	-0.14%
2021/07/20	0	0.00	5	103.00	104.50	-5	2,851	-0.18%
2021/07/19	7	112.00	4	107.75	109.50	3	2,850	0.11%
2021/07/16	0	0.00	1	107.00	107.50	-1	2,798	-0.04%
2021/07/15	6	98.78	1	96.90	97.80	5	2,827	0.18%
2021/07/14	6	100.75	1	99.30	101.50	5	2,897	0.17%
2021/07/13	0	0.00	2	97.35	100.50	-2	2,776	-0.07%
2021/07/09	1	91.20	5	90.74	90.40	-4	2,809	-0.14%
2021/07/08	1	93.10	0	0.00	92.80	1	2,879	0.03%
2021/07/07	1	86.50	0.4	86.60	86.10	0.6	2,880	0.02%
2021/07/01	0	0.00	8	88.29	88.00	-8	3,366	-0.24%
2021/06/30	0	0.00	0.1	89.00	88.80	-0.1	3,461	0.00%
2021/06/29	0	0.00	0.1	88.20	88.30	-0.1	3,637	0.00%
2021/06/28	0	0.00	0.2	88.10	88.00	-0.2	3,869	0.00%
2021/06/23	1	90.00	0	0.00	89.60	1	4,010	0.02%
2021/06/22	1	89.40	1	88.80	88.60	0	4,093	0.00%
2021/06/21	2	91.50	0	0.00	90.40	2	4,078	0.05%
2021/06/18	0	0.00	4	93.95	94.40	-4	4,072	-0.10%
2021/06/17	0	0.00	1	93.40	93.30	-1	4,036	-0.02%
2021/06/11	1	91.60	1	91.50	91.70	0	4,145	0.00%
2021/06/10	1	93.30	0	0.00	92.90	1	4,212	0.02%
2021/06/09	4	90.90	4	92.00	89.00	0	4,316	0.00%
2021/06/07	1	87.00	0	0.00	88.60	1	4,724	0.02%
2021/06/04	1	90.30	2	89.05	88.00	-1	5,022	-0.02%
2021/06/02	2	95.50	0	0.00	92.40	2	5,037	0.04%
2021/05/31	5	92.60	2	93.30	92.70	3	4,973	0.06%
2021/05/28	1	90.00	0.3	90.10	89.10	0.8	4,974	0.02%
2021/05/26	0	0.00	1	93.10	93.20	-1	5,020	-0.02%
2021/05/24	0	0.00	1	84.60	87.00	-1	5,033	-0.02%
2021/05/21	1	82.00	1	84.80	85.80	0	5,051	0.00%
2021/05/20	0	0.00	1	84.40	80.60	-1	5,217	-0.02%
2021/05/19	1	81.80	0	0.00	83.80	1	5,456	0.02%
2021/05/18	1	81.00	0	0.00	81.80	1	5,571	0.02%
2021/05/13	2	81.40	0	0.00	81.50	2	5,897	0.03%
2021/05/12	0	0.00	7	79.53	79.40	-7	5,836	-0.12%
2021/05/11	0	0.00	5	88.20	88.20	-5	5,776	-0.09%
2021/05/10	1	98.80	0	0.00	97.90	1	5,741	0.02%
2021/05/07	1	98.80	0	0.00	102.00	1	5,737	0.02%
2021/05/06	0	0.00	1	100.00	98.40	-1	5,703	-0.02%
2021/05/05	10	105.80	7	102.21	99.90	3	5,670	0.05%
2021/05/04	0	0.00	2	102.00	101.50	-2	5,632	-0.04%
2021/05/03	3	114.33	0	0.00	111.50	3	5,593	0.05%
2021/04/29	6	120.50	0	0.00	120.50	6	5,597	0.11%
2021/04/28	1	118.50	1	119.50	118.50	0	5,589	0.00%
2021/04/27	2	120.00	0	0.00	118.50	2	5,605	0.04%
2021/04/26	4	125.88	3	124.50	123.00	1	5,649	0.02%
2021/04/23	3	123.17	3	122.83	124.00	0	5,628	0.00%
2021/04/22	5	122.40	4	130.50	123.00	1	5,613	0.02%
2021/04/21	20	133.50	11	133.41	133.50	9	5,558	0.16%
2021/04/20	1	123.50	3	125.00	130.50	-2	5,448	-0.04%
2021/04/16	1	125.00	0	0.00	121.50	1	5,522	0.02%
2021/04/09	5	131.70	2	133.00	128.50	3	5,538	0.05%
2021/04/08	2	134.00	1	136.00	136.50	1	5,427	0.02%
2021/04/07	1	118.50	1.5	122.67	127.50	-0.5	5,213	-0.01%
2021/04/06	2	121.00	5	120.80	118.50	-3	5,096	-0.06%
2021/04/01	14	121.61	11	118.82	118.50	3	5,014	0.06%
2021/03/31	1	123.00	0	0.00	123.50	1	4,871	0.02%
2021/03/30	1	112.50	2	112.50	112.50	-1	4,673	-0.02%
2021/03/26	0	0.00	3	109.50	109.50	-3	4,574	-0.07%
2021/03/23	0.2	102.50	0	0.00	103.00	0.2	4,449	0.00%
2021/03/22	0.3	105.50	0	0.00	104.50	0.3	4,425	0.01%
2021/03/18	2	104.25	6	103.75	105.00	-4	4,363	-0.09%
2021/03/16	3	102.50	3	103.00	101.50	0	4,270	0.00%
2021/03/15	7	101.36	4.3	104.00	101.00	2.7	4,202	0.06%
2021/03/12	7	107.79	0	0.00	108.00	7	4,058	0.17%
2021/03/11	0	0.00	2	110.00	116.00	-2	3,863	-0.05%
2021/03/10	2	109.00	0	0.00	105.50	2	3,656	0.05%
2021/03/08	0.1	112.20	0	0.00	111.00	0.1	3,316	0.00%
2021/03/05	0	109.50	0	0.00	108.50	0	3,278	0.00%
2021/03/02	1	113.00	0	0.00	106.00	1	3,270	0.03%
2021/02/24	0	0.00	2	109.00	105.00	-2	3,189	-0.06%
2021/02/22	10	109.10	12	110.63	113.00	-2	3,107	-0.06%
2021/02/19	3.2	105.09	0	0.00	103.00	3.2	2,950	0.11%
2021/02/18	0	0.00	2	102.00	104.00	-2	2,701	-0.07%
2021/02/05	2	85.25	2	86.75	86.10	0	2,517	0.00%
2021/02/04	0.1	80.20	6.6	80.81	80.80	-6.5	2,348	-0.28%
2021/02/02	0	0.00	1	74.60	75.90	-1	2,285	-0.04%
2021/02/01	1	75.80	0	0.00	73.00	1	2,305	0.04%
2021/01/28	0	0.00	3	77.60	77.50	-3	2,328	-0.13%
2021/01/26	2	78.70	0	0.00	77.10	2	2,335	0.09%
2021/01/25	1	80.20	0	0.00	80.40	1	2,312	0.04%
2021/01/21	0	0.00	1	78.10	78.00	-1	2,249	-0.04%
2021/01/20	0	0.00	3	78.07	76.00	-3	2,242	-0.13%
2021/01/19	1	81.80	4	82.80	81.00	-3	2,237	-0.13%
2021/01/15	1	79.00	0	0.00	78.00	1	2,147	0.05%
2021/01/14	4	79.85	0	0.00	80.10	4	2,122	0.19%
2021/01/13	0	0.00	1	78.30	80.50	-1	2,050	-0.05%
2021/01/11	1	77.80	13	78.84	77.80	-12	1,871	-0.64%
2021/01/08	9	76.44	7	75.96	75.90	2	1,773	0.11%
2021/01/07	0	0.00	2	74.00	73.20	-2	1,668	-0.12%
2021/01/06	8	71.40	0	0.00	71.00	8	1,632	0.49%
2021/01/05	9	72.62	37	71.61	72.80	-28	1,582	-1.77%
2021/01/04	0	0.00	2	68.60	69.20	-2	1,534	-0.13%
2020/12/25	1	68.00	1	68.30	67.70	0	1,576	0.00%
2020/12/22	1	61.50	0	0.00	61.10	1	1,549	0.06%
2020/12/18	2	62.75	0	0.00	63.30	2	1,619	0.12%
2020/12/15	11	63.62	0	0.00	63.60	11	1,722	0.64%
2020/12/11	0	0.00	1	65.20	65.10	-1	1,771	-0.06%
2020/12/10	1	67.10	0	0.00	66.80	1	1,775	0.06%
2020/12/09	1	68.00	2	67.05	68.00	-1	1,783	-0.06%
2020/12/08	1	65.80	1	65.80	65.60	0	1,805	0.00%
2020/12/07	2	65.25	1	63.90	65.20	1	1,836	0.05%
2020/12/04	3	67.27	7	66.84	66.20	-4	1,845	-0.22%
2020/12/01	10	68.50	1	68.40	68.30	9	1,952	0.46%
2020/11/27	1	68.60	0	0.00	68.50	1	2,158	0.05%
2020/11/25	1	70.50	2	70.95	69.80	-1	2,208	-0.05%
2020/11/23	1	72.90	3	73.20	72.60	-2	2,305	-0.09%
2020/11/20	1	72.50	1	72.60	72.50	0	2,483	0.00%
2020/11/19	0	0.00	2	72.85	72.20	-2	2,593	-0.08%
2020/11/18	7	72.54	2	72.00	72.60	5	2,633	0.19%
2020/11/16	2	70.80	0	0.00	70.50	2	2,842	0.07%
2020/11/12	4	74.03	10	73.10	72.60	-6	3,064	-0.20%
2020/11/10	0	0.00	1	71.90	71.00	-1	3,151	-0.03%
2020/11/09	1	72.40	1	69.90	72.50	0	3,476	0.00%
2020/11/06	1	71.50	0	0.00	70.30	1	3,626	0.03%
2020/11/05	1	70.80	0	0.00	70.50	1	3,703	0.03%
2020/11/02	0	0.00	1	71.20	69.40	-1	4,225	-0.02%
2020/10/30	1	72.20	0	0.00	70.00	1	4,575	0.02%
2020/10/29	21	70.81	11	71.82	71.80	10	4,606	0.22%
2020/10/21	0	0.00	1	77.80	77.50	-1	5,094	-0.02%
2020/10/19	2	78.90	0	0.00	79.10	2	5,301	0.04%
2020/10/15	1	81.90	1	80.90	80.70	0	5,912	0.00%
2020/10/13	1	82.00	0	0.00	81.60	1	5,963	0.02%
2020/10/12	0	0.00	1	82.20	82.00	-1	6,012	-0.02%
2020/10/08	1	83.90	1	84.00	85.30	0	6,212	0.00%
2020/10/07	1	84.70	1	85.00	84.20	0	6,247	0.00%
2020/10/06	0	0.00	1	84.30	84.60	-1	6,286	-0.02%
2020/09/30	3	78.33	2	79.20	79.20	1	6,391	0.02%
2020/09/29	1	80.50	2	80.35	79.80	-1	6,440	-0.02%
2020/09/28	1	79.90	1	80.60	80.50	0	6,591	0.00%
2020/09/25	4	79.90	3	80.70	78.60	1	6,757	0.01%
2020/09/24	1	82.50	0	0.00	82.00	1	6,745	0.01%
2020/09/23	1	85.50	1	85.80	86.20	0	6,811	0.00%
2020/09/22	1	86.10	1	85.10	84.70	0	6,825	0.00%
2020/09/21	0	0.00	11	87.98	86.60	-11	6,810	-0.16%
2020/09/18	0	0.00	1	84.20	85.50	-1	6,766	-0.01%
2020/09/17	2	81.80	1	82.10	82.80	1	6,736	0.01%
2020/09/16	1	81.40	0	0.00	80.70	1	6,693	0.01%
2020/09/10	9	88.90	1	88.40	88.40	8	6,660	0.12%
2020/09/08	1	85.80	0	0.00	85.50	1	6,608	0.02%
2020/09/07	0	0.00	2	90.60	88.00	-2	6,598	-0.03%
2020/09/04	1	88.30	2	90.70	91.00	-1	6,575	-0.02%
2020/09/03	8	92.50	1	93.70	91.50	7	6,609	0.11%
2020/09/02	0	0.00	1	93.10	92.30	-1	6,463	-0.02%
2020/09/01	1	91.00	2	91.55	92.10	-1	6,443	-0.02%
2020/08/31	7	92.20	4	92.78	92.60	3	6,441	0.05%
2020/08/28	1	92.30	1	92.60	90.00	0	6,398	0.00%
2020/08/27	0	0.00	2	90.50	91.00	-2	6,363	-0.03%
2020/08/26	9	91.78	2	91.65	90.70	7	6,368	0.11%
2020/08/25	0	0.00	1	90.70	90.30	-1	6,208	-0.02%
2020/08/24	0	0.00	1	85.20	86.50	-1	6,137	-0.02%
2020/08/21	1	83.80	0	0.00	84.00	1	6,181	0.02%
2020/08/20	2	83.55	3	81.77	79.20	-1	6,418	-0.02%
2020/08/19	8	90.05	15	89.69	87.80	-7	6,420	-0.11%
2020/08/18	8	88.18	0	0.00	88.30	8	6,298	0.13%
2020/08/17	0	0.00	5	88.44	90.10	-5	6,207	-0.08%
2020/08/14	1	85.80	1	86.50	85.40	0	6,119	0.00%
2020/08/13	17	88.08	14	88.26	85.50	3	6,069	0.05%
2020/08/12	2	83.30	1	83.60	86.80	1	5,730	0.02%
2020/08/11	4	87.00	4	86.30	82.50	0	5,593	0.00%
2020/08/10	6	87.05	6	87.15	86.40	0	5,506	0.00%
2020/08/07	1	86.50	1	86.00	86.50	0	5,433	0.00%
2020/08/06	10	85.63	11	83.80	82.50	-1	5,272	-0.02%
2020/08/05	6	85.08	6	82.47	83.50	0	5,052	0.00%
2020/08/04	0	0.00	2	77.80	78.00	-2	4,766	-0.04%
2020/08/03	3	77.70	15	78.62	77.20	-12	4,866	-0.25%
2020/07/31	1	74.60	1	76.40	77.00	0	4,933	0.00%
2020/07/29	1	71.00	1	71.80	73.30	0	4,955	0.00%
2020/07/28	16	75.09	16	73.94	71.50	0	4,966	0.00%
2020/07/27	7	77.24	2	76.25	75.40	5	5,000	0.10%
2020/07/24	2	75.25	62	76.28	74.90	-60	4,867	-1.23%
2020/07/23	3	77.50	0	0.00	77.60	3	4,965	0.06%
2020/07/22	54	78.00	3	77.53	77.60	51	4,881	1.04%
2020/07/21	77	75.41	64	75.13	77.00	13	4,628	0.28%
2020/07/20	2	69.80	0	0.00	70.00	2	4,298	0.05%
2020/07/17	0	0.00	50	70.03	69.70	-50	4,305	-1.16%
2020/07/16	50	71.31	0	0.00	71.30	50	4,378	1.14%
2020/07/15	176	71.92	171	70.81	70.60	5	4,352	0.11%	大買/大賣/
2020/07/10	0	0.00	2	69.70	66.70	-2	4,207	-0.05%
2020/07/09	2	72.70	0	0.00	71.40	2	4,240	0.05%
2020/07/08	1	72.50	0	0.00	72.20	1	4,299	0.02%
2020/07/07	1	71.90	1	73.50	72.20	0	4,295	0.00%
2020/07/06	3	70.40	2	69.00	70.40	1	4,208	0.02%
2020/07/02	1	66.60	0	0.00	65.00	1	4,194	0.02%
2020/07/01	1	62.40	1	65.30	64.40	0	4,143	0.00%
2020/06/19	0	0.00	1	62.00	61.60	-1	4,397	-0.02%
2020/06/10	5	61.86	12	62.13	62.40	-7	4,405	-0.16%
2020/06/09	1	65.30	0	0.00	64.70	1	4,361	0.02%
2020/06/04	1	66.30	0	0.00	65.20	1	4,362	0.02%
2020/05/29	1	66.00	1	67.30	65.60	0	4,350	0.00%
2020/05/28	0	0.00	3	69.20	66.60	-3	4,328	-0.07%
2020/05/27	7	70.17	14	69.36	67.60	-7	4,271	-0.16%
2020/05/26	7	67.01	5	66.96	67.20	2	4,066	0.05%
2020/05/22	3	62.50	0	0.00	61.70	3	3,945	0.08%
2020/05/21	0	0.00	1	64.50	64.90	-1	3,911	-0.03%
2020/05/20	1	62.60	5	62.06	62.40	-4	3,874	-0.10%
2020/05/18	2	59.35	1	62.10	61.00	1	3,845	0.03%
2020/05/15	1	61.50	0	0.00	61.40	1	3,796	0.03%
2020/05/14	21	62.10	22	64.45	61.50	-1	3,775	-0.03%
2020/05/13	1	65.50	0	0.00	65.10	1	3,711	0.03%
2020/05/11	0	0.00	2	65.60	65.60	-2	3,681	-0.05%
2020/05/08	11	67.71	3	67.63	66.90	8	3,618	0.22%
2020/05/07	4	65.88	5	67.32	68.50	-1	3,480	-0.03%
2020/05/05	1	66.40	4	65.00	64.30	-3	3,292	-0.09%
2020/05/04	1	63.60	5	62.80	63.60	-4	3,234	-0.12%
2020/04/30	8	64.20	1	65.30	64.70	7	3,185	0.22%
2020/04/28	7	60.49	22	60.59	61.00	-15	2,958	-0.51%
2020/04/23	11	54.60	3	54.43	54.60	8	2,753	0.29%
2020/04/22	0	0.00	1	52.30	53.50	-1	2,717	-0.04%
2020/04/21	3	52.40	18	53.71	52.80	-15	2,683	-0.56%
2020/04/20	1	56.00	0	0.00	55.80	1	2,588	0.04%
2020/04/16	0	0.00	1	59.00	59.70	-1	2,489	-0.04%
2020/04/15	2	58.20	10	58.20	58.20	-8	2,439	-0.33%
2020/04/14	12	58.03	4	58.75	60.00	8	2,385	0.34%
2020/04/13	5	57.48	4	57.78	56.50	1	2,306	0.04%
2020/04/10	10	55.12	0	0.00	55.90	10	2,201	0.45%
2020/04/08	11	52.50	0	0.00	56.00	11	2,142	0.51%
2020/04/07	0	0.00	1	50.00	51.40	-1	2,035	-0.05%
2020/03/27	9	46.17	8	44.64	44.00	1	1,912	0.05%
2020/03/24	0	0.00	1	35.85	35.85	-1	1,729	-0.06%
2020/03/16	0	0.00	2	39.60	36.40	-2	1,790	-0.11%
2020/03/13	2	36.28	0	0.00	37.95	2	1,771	0.11%
2020/03/10	1	45.30	1	46.50	47.75	0	1,714	0.00%
2020/03/09	0	0.00	4	49.00	47.20	-4	1,697	-0.24%
2020/03/06	6	51.43	1	51.50	50.40	5	1,678	0.30%
2020/03/05	5	53.22	5	53.36	52.80	0	1,678	0.00%
2020/02/25	1	55.50	1	55.50	55.50	0	1,527	0.00%
2020/02/14	0	0.00	0.9	58.70	58.60	-0.9	2,300	-0.04%
2020/02/13	13	60.12	1	58.20	57.50	12	2,475	0.48%
2020/02/12	0	0.00	3	56.80	56.80	-3	2,503	-0.12%
2020/02/11	3	56.50	3	56.80	56.20	0	2,579	0.00%
2020/02/06	6	58.08	5	58.44	58.70	1	2,743	0.04%
2020/01/31	0	0.00	1	61.30	58.30	-1	2,903	-0.03%
2020/01/14	1	68.60	1	69.10	68.90	0	3,405	0.00%
2020/01/13	0	0.00	1	68.50	68.80	-1	3,467	-0.03%
2020/01/10	1	66.80	0	0.00	67.00	1	3,537	0.03%
2020/01/09	0	0.00	1	66.90	67.30	-1	3,658	-0.03%
2020/01/03	1	71.00	0	0.00	69.60	1	4,258	0.02%
2019/12/31	1	69.80	1	69.90	69.80	0	4,600	0.00%
2019/12/30	0	0.00	2	69.90	69.70	-2	4,824	-0.04%
2019/12/27	1	69.60	0	0.00	68.80	1	4,959	0.02%
2019/12/26	0	0.00	7	71.10	70.00	-7	4,967	-0.14%
2019/12/24	1	67.30	0	0.00	68.00	1	4,950	0.02%
2019/12/19	1	67.80	1	67.90	67.90	0	4,986	0.00%
2019/12/18	1	69.00	1	68.30	67.90	0	5,001	0.00%
2019/12/17	1	70.50	1	71.30	69.30	0	5,055	0.00%
2019/12/03	1	67.30	1	67.30	67.00	0	5,912	0.00%
2019/11/29	1	70.00	1	67.90	67.00	0	5,902	0.00%
2019/11/28	4	66.50	0	0.00	67.00	4	5,850	0.07%
2019/11/21	0	0.00	1	63.70	66.50	-1	5,967	-0.02%
2019/11/20	1	64.60	0	0.00	65.50	1	5,980	0.02%
2019/11/18	1	70.80	1	70.70	71.10	0	6,028	0.00%
2019/11/12	0	0.00	1	74.50	76.30	-1	5,966	-0.02%
2019/11/11	3	70.07	0	0.00	69.40	3	5,812	0.05%
2019/11/08	2	68.65	1	69.10	71.80	1	5,794	0.02%
2019/11/06	1	71.00	1	71.50	71.00	0	5,755	0.00%
2019/11/05	0	0.00	1	71.80	71.00	-1	5,742	-0.02%
2019/11/01	0	0.00	4.1	70.55	70.40	-4.1	5,671	-0.07%
2019/10/29	1	67.30	0	0.00	67.90	1	5,573	0.02%
2019/10/28	2	69.50	0	0.00	67.90	2	5,523	0.04%
2019/10/18	0	0.00	0.3	72.20	72.20	-0.3	5,239	-0.01%
2019/10/16	3	71.33	3	70.90	73.20	0	5,059	0.00%
2019/10/15	1	69.10	3	69.97	71.30	-2	4,887	-0.04%
2019/10/09	13	58.95	39	58.43	59.00	-26	4,675	-0.56%
2019/10/07	1	60.50	0	0.00	60.50	1	4,646	0.02%
2019/10/04	1	58.30	4.1	58.94	60.30	-3.1	4,391	-0.07%
2019/10/03	7	54.29	1	54.50	57.90	6	4,220	0.14%
2019/10/02	0	0.00	1	54.10	54.20	-1	4,071	-0.02%
2019/09/27	5	51.36	1	52.60	52.60	4	4,017	0.10%
2019/09/25	1	52.00	1	51.70	52.00	0	4,001	0.00%
2019/09/24	2	52.80	0	0.00	52.80	2	4,039	0.05%
2019/09/23	1	52.00	1	52.90	52.10	0	4,010	0.00%
2019/09/20	4	52.30	2	52.60	52.30	2	4,003	0.05%
2019/09/19	0	0.00	1	51.40	51.40	-1	3,970	-0.03%
2019/09/17	10	51.66	1	53.10	50.30	9	4,031	0.22%
2019/09/16	0	0.00	1	55.50	55.40	-1	4,010	-0.02%
2019/09/12	4	54.50	0	0.00	55.10	4	4,017	0.10%
2019/09/10	0	0.00	1	55.40	54.20	-1	3,849	-0.03%
2019/09/06	3	51.87	9	51.57	54.80	-6	3,642	-0.16%
2019/09/05	0	0.00	3	51.57	51.80	-3	3,431	-0.09%
2019/09/04	1	46.55	5	47.27	47.15	-4	3,230	-0.12%
2019/09/03	3	46.75	3	47.05	46.90	0	3,227	0.00%
2019/08/30	13	47.19	5	47.24	46.35	8	3,198	0.25%
2019/08/29	3	47.10	0	0.00	47.05	3	3,158	0.09%
2019/08/26	4	46.81	8	46.41	45.50	-4	3,033	-0.13%
2019/08/23	1	49.25	2	50.05	48.20	-1	2,992	-0.03%
2019/08/22	1	49.00	0	0.00	49.70	1	2,932	0.03%
2019/08/21	2	46.75	7	46.93	47.55	-5	2,797	-0.18%
2019/08/20	1	47.70	4	46.80	46.55	-3	2,726	-0.11%
2019/08/19	9	46.33	1	47.00	47.75	8	2,468	0.32%
2019/08/16	5	42.92	5	43.37	43.45	0	2,348	0.00%
2019/08/15	2	41.15	2	41.25	41.30	0	2,263	0.00%
2019/08/13	0	0.00	1	42.35	41.50	-1	2,276	-0.04%
2019/08/12	1	42.05	0	0.00	41.20	1	2,281	0.04%
2019/08/08	1	40.75	1	42.00	42.05	0	2,258	0.00%
2019/08/06	0	0.00	1	35.55	38.00	-1	2,234	-0.04%
2019/08/05	5	40.62	24	40.05	38.45	-19	2,185	-0.87%
2019/08/02	2	42.28	1	41.70	41.50	1	2,185	0.05%
2019/08/01	1	41.80	1	42.60	43.00	0	2,165	0.00%
2019/07/31	0	0.00	2	42.30	42.00	-2	2,138	-0.09%
2019/07/30	2	42.78	0	0.00	41.60	2	2,116	0.09%
2019/07/29	0	0.00	2	45.35	43.90	-2	2,072	-0.10%
2019/07/26	1	43.55	0	0.00	43.80	1	2,030	0.05%
2019/07/24	1	44.65	0	0.00	44.80	1	2,013	0.05%
2019/07/23	0	0.00	2	45.13	44.80	-2	2,094	-0.10%
2019/07/22	6	42.07	2	41.70	41.70	4	2,124	0.19%
2019/07/19	2	42.00	1	42.20	41.80	1	2,264	0.04%
2019/07/18	1	41.10	1	41.00	41.30	0	2,345	0.00%
2019/07/17	6	42.72	1	42.75	41.30	5	2,464	0.20%
2019/07/16	1	45.15	30	44.00	43.85	-29	2,531	-1.15%
2019/07/12	42	41.79	0	0.00	41.80	42	2,629	1.60%
2019/07/11	4	40.24	1	40.40	40.85	3	2,606	0.12%
2019/07/10	1	37.80	1	37.95	38.85	0	2,544	0.00%
2019/07/09	1	37.70	1	38.50	37.40	0	2,544	0.00%
2019/07/08	1	36.90	0	0.00	36.90	1	2,507	0.04%
2019/07/05	1	37.25	1	36.85	36.95	0	2,523	0.00%
2019/07/01	0	0.00	3	37.68	36.90	-3	2,558	-0.12%
2019/06/28	0	0.00	4	36.14	35.70	-4	2,597	-0.15%
2019/06/27	4	36.91	1	36.25	36.25	3	2,747	0.11%
2019/06/26	2	37.03	1	37.05	37.00	1	2,912	0.03%
2019/06/25	5	37.70	3	37.27	37.30	2	2,898	0.07%
2019/06/21	0	0.00	1	35.50	35.55	-1	2,888	-0.03%
2019/06/20	0	0.00	1	34.50	34.75	-1	2,792	-0.04%
2019/06/13	1	32.60	1	32.20	32.25	0	2,964	0.00%
2019/06/11	1	33.45	0	0.00	32.80	1	3,008	0.03%
2019/06/10	1	33.25	1	33.10	33.05	0	2,997	0.00%
2019/05/20	2	31.10	0	0.00	33.10	2	3,162	0.06%
2019/05/17	0	0.00	2	32.00	31.80	-2	3,192	-0.06%
2019/04/29	1	40.55	9	38.50	36.15	-8	3,133	-0.26%
2019/04/26	1	40.70	0	0.00	40.15	1	2,992	0.03%
2019/04/25	1	41.00	0	0.00	40.50	1	2,833	0.04%
2019/04/22	3	52.90	2	50.90	49.20	1	2,485	0.04%
2019/04/19	13	58.22	5	56.20	54.20	8	2,378	0.34%
2019/04/01	0	0.00	5	56.60	56.50	-5	2,319	-0.22%
2019/03/29	5	51.70	1	52.50	53.20	4	2,218	0.18%
2019/03/28	0	0.00	1	48.40	48.40	-1	2,056	-0.05%
2019/03/26	0	0.00	3	41.50	41.10	-3	1,924	-0.16%
2019/03/20	1	36.85	0	0.00	36.35	1	1,734	0.06%
2019/03/18	0	0.00	1	34.55	34.55	-1	1,625	-0.06%
2019/03/14	0	0.00	4	33.15	32.40	-4	1,554	-0.26%
2019/03/13	0	0.00	1	31.60	31.80	-1	1,521	-0.07%
2019/03/11	1	31.35	0	0.00	32.20	1	1,487	0.07%
2019/02/22	0	0.00	1	29.75	30.10	-1	1,268	-0.08%
2019/02/20	1	29.95	0	0.00	30.10	1	1,241	0.08%
2019/02/15	0	0.00	1	28.95	28.55	-1	1,088	-0.09%
2019/02/13	1	29.80	3	29.60	29.65	-2	1,061	-0.19%
2019/02/12	1	30.60	0	0.00	30.00	1	1,047	0.10%
2019/02/11	2	28.30	0	0.00	30.20	2	997	0.20%
2019/01/30	1	27.55	11	27.65	27.60	-10	963	-1.04%
2019/01/18	0	0.00	1	28.25	27.90	-1	892	-0.11%
2019/01/17	1	28.70	0	0.00	28.60	1	883	0.11%
2019/01/09	1	30.05	1	29.10	30.20	0	724	0.00%
2019/01/08	0	0.00	1	29.45	29.95	-1	671	-0.15%
2019/01/07	1	27.70	0	0.00	28.35	1	555	0.18%
2018/12/26	3	29.23	3	29.60	29.40	0	401	0.00%
2018/12/24	12	29.15	2	28.73	29.20	10	301	3.31%
2018/12/22	0	0.00	1	27.40	27.40	-1	195	-0.51%
2018/12/12	0	0.00	1	23.20	23.30	-1	101	-0.99%
2018/11/29	0	0.00	1	23.00	23.10	-1	94	-1.06%
2018/10/02	0	0.00	11	22.93	23.00	-11	59	-18.59%
2018/10/01	1	20.90	0	0.00	20.95	1	44	2.23%
2018/09/27	0	0.00	10	20.50	20.30	-10	43	-22.92%
2018/09/18	0	0.00	1	21.40	20.90	-1	45	-2.18%
2018/09/07	0	0.00	1	21.20	21.20	-1	50	-1.98%
2018/09/06	1	21.40	10	21.40	21.45	-9	50	-17.88%
2018/09/04	0	0.00	10	21.40	21.45	-10	50	-19.98%
2018/08/17	0	0.00	10	22.50	22.05	-10	59	-16.94%
2018/08/06	0	0.00	3	22.30	22.40	-3	56	-5.27%
2018/07/31	0	0.00	3	22.00	22.00	-3	68	-4.38%
2018/07/24	0	0.00	1	22.10	22.10	-1	71	-1.40%
2018/07/23	0	0.00	4	21.70	21.80	-4	70	-5.65%
2018/07/03	0	0.00	1.1	22.80	22.95	-1.1	116	-0.94%
2018/06/14	0	0.00	1	24.15	24.15	-1	194	-0.51%
2018/05/30	6	22.40	0	0.00	22.65	6	224	2.68%