環天科 (3499)-兆豐-台中券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
22.20
漲跌
▼0.10
漲幅
-0.45%
成交量
266張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	21.82	22.20	-10	589	-1.70%
2024/12/11	1	22.20	0	0.00	22.15	1	584	0.17%
2024/12/02	10	22.85	0	0.00	22.90	10	542	1.84%
2024/11/25	0	0.00	5	23.86	23.50	-5	526	-0.95%
2024/11/22	5	23.68	1	24.45	23.95	4	519	0.77%
2024/11/05	0	0.00	0.3	20.95	20.90	-0.3	429	-0.06%
2024/10/15	1	22.05	0	0.00	21.15	1	407	0.25%
2024/10/14	0	0.00	1	22.25	22.65	-1	390	-0.26%
2024/10/09	1	24.25	0	0.00	24.30	1	376	0.27%
2024/08/23	0	19.70	0	0.00	20.20	0	373	0.00%
2024/07/08	0	24.00	0	0.00	23.30	0	424	0.00%
2024/04/01	0	22.80	0	0.00	22.65	0	831	0.00%
2024/03/29	0	22.80	0	0.00	22.60	0	832	0.00%
2024/03/28	0	0.00	4	23.10	22.55	-4	837	-0.48%
2024/03/27	0	21.35	0	0.00	22.65	0	845	0.00%
2024/03/08	0	21.43	0	0.00	21.30	0	1,044	0.00%
2024/02/26	3	22.45	0	0.00	22.55	3	992	0.30%
2024/02/21	0	0.00	3	22.45	22.35	-3	977	-0.31%
2024/02/20	0	0.00	4	22.28	22.35	-4	971	-0.41%
2024/02/19	1	22.50	0	0.00	22.40	1	963	0.10%
2024/02/16	2	22.65	3	21.95	22.65	-1	957	-0.10%
2024/02/15	0	0.00	1	21.90	22.10	-1	937	-0.11%
2024/02/05	0	0.00	7	22.66	22.50	-7	928	-0.75%
2024/01/31	0	0.00	2	23.35	23.35	-2	887	-0.23%
2024/01/30	0	0.00	1	23.20	23.20	-1	874	-0.11%
2024/01/29	1	22.70	0	0.00	22.75	1	865	0.12%
2024/01/26	1	24.05	0	0.00	23.10	1	854	0.12%
2024/01/25	9	24.44	0	0.00	23.65	9	837	1.07%
2024/01/15	4	22.60	0	0.00	23.65	4	660	0.61%
2024/01/11	0	0.00	1	26.40	24.90	-1	592	-0.17%
2024/01/10	0	0.00	3	23.83	24.90	-3	502	-0.60%
2023/12/20	0	0.00	1	22.45	22.55	-1	337	-0.30%
2023/12/19	1	22.75	1	22.20	23.05	0	329	0.00%
2023/12/18	0	0.00	3	23.40	23.20	-3	316	-0.95%
2023/12/15	1	23.95	3	24.70	24.25	-2	293	-0.68%
2023/12/14	5	22.60	2	22.45	23.25	3	243	1.23%
2023/12/13	0	0.00	2	23.18	23.40	-2	224	-0.89%
2023/12/12	2	21.80	0	0.00	22.00	2	186	1.07%
2023/12/07	0	0.00	1	19.10	18.90	-1	75	-1.32%
2023/12/06	0	0.00	1	18.00	18.00	-1	69	-1.43%
2023/12/05	1	17.80	0	0.00	17.80	1	69	1.45%
2023/12/04	0	0.00	1	17.90	17.90	-1	69	-1.44%
2023/11/22	1	17.50	1	17.75	18.10	0	74	0.00%
2023/11/21	0	0.00	1	17.85	17.80	-1	73	-1.37%
2023/11/09	1	17.45	0	0.00	17.35	1	99	1.00%
2023/11/07	0	0.00	1	17.50	17.35	-1	107	-0.93%
2023/11/01	1	17.10	1	17.45	17.15	0	121	0.00%
2023/10/25	0	0.00	1	17.40	17.40	-1	156	-0.64%
2023/10/23	0	0.00	1	17.00	17.25	-1	167	-0.60%
2023/10/20	1	16.80	0	0.00	17.00	1	176	0.57%
2023/10/18	1	17.45	0	0.00	17.45	1	186	0.54%
2023/10/17	2	17.73	0	0.00	17.60	2	189	1.05%
2023/10/12	1	18.20	1	18.50	18.40	0	222	0.00%
2023/10/11	1	18.60	0	0.00	18.40	1	263	0.38%
2023/10/04	1	18.80	2	19.10	19.35	-1	312	-0.32%
2023/10/03	1	19.30	3	18.97	19.25	-2	313	-0.64%
2023/10/02	1	18.20	0	0.00	18.30	1	315	0.32%
2023/09/15	1	19.70	0	0.00	19.70	1	360	0.28%
2023/09/14	0	0.00	1	20.05	20.00	-1	362	-0.28%
2023/09/11	1	19.80	0	0.00	19.80	1	377	0.26%
2023/09/06	0	0.00	16	20.00	20.05	-16	395	-4.04%
2023/09/04	16	19.84	0	0.00	19.85	16	414	3.86%
2023/08/30	1	20.00	1	20.40	20.10	0	444	0.00%
2023/08/21	1	20.35	0	0.00	20.30	1	616	0.16%
2023/08/18	3	20.50	2	20.55	20.40	1	617	0.16%
2023/08/14	1	18.50	1	18.85	18.85	0	641	0.00%
2023/08/10	0	0.00	1	20.10	20.00	-1	641	-0.16%
2023/07/14	2	22.85	0	0.00	22.75	2	761	0.26%
2023/07/13	5	21.02	5	21.25	21.60	0	758	0.00%
2023/07/12	3	20.80	0	0.00	20.60	3	783	0.38%
2023/07/07	0	0.00	1	20.00	20.10	-1	1,043	-0.10%
2023/07/05	0	0.00	10	20.56	20.35	-10	1,062	-0.94%
2023/07/03	10	20.60	1	20.70	20.55	9	1,085	0.83%
2023/06/29	1	20.40	5	20.40	20.30	-4	1,121	-0.36%
2023/06/26	10	20.79	5	20.85	20.75	5	1,302	0.38%
2023/06/07	1	22.05	0	0.00	22.15	1	1,753	0.06%
2023/06/05	0	0.00	1	22.10	21.90	-1	1,795	-0.06%
2023/06/01	7	22.16	6	22.30	21.85	1	1,794	0.06%
2023/05/31	2	22.55	2	22.30	21.70	0	1,774	0.00%
2023/05/03	0	0.00	4	22.50	22.10	-4	1,668	-0.24%
2023/04/27	4	22.20	30	22.00	22.20	-26	1,639	-1.59%
2023/04/20	1	22.50	0	0.00	22.25	1	1,585	0.06%
2023/04/17	3	23.65	4	24.18	24.05	-1	1,526	-0.07%
2023/04/14	1	23.75	0	0.00	22.80	1	1,479	0.07%
2023/04/13	1	24.80	0	0.00	23.60	1	1,432	0.07%
2023/04/12	0	0.00	17	22.70	23.40	-17	1,278	-1.33%
2023/04/07	1	21.05	1.1	21.08	21.00	-0.1	1,199	-0.01%
2023/04/06	15	21.35	0.1	21.80	21.60	14.9	1,186	1.26%
2023/03/30	1	21.60	1	21.20	21.25	0	1,162	0.00%
2023/03/29	0	21.55	0	0.00	21.45	0	1,139	0.00%
2023/03/28	30	22.57	0	0.00	21.55	30	1,117	2.69%
2023/03/27	2.1	22.61	0	0.00	22.65	2.1	1,026	0.20%
2023/03/24	0	22.90	0	0.00	22.60	0	1,004	0.00%
2023/03/23	1	21.95	1	22.10	22.95	0	836	0.00%
2023/03/14	0	19.30	0	0.00	19.05	0	680	0.00%
2023/03/13	0	19.45	0	0.00	19.45	0	750	0.00%
2023/03/03	0	0.00	2	18.70	18.65	-2	842	-0.24%
2023/02/24	1	18.30	0	0.00	18.30	1	988	0.10%
2023/02/23	1	18.70	0	0.00	18.70	1	1,122	0.09%
2023/02/17	0	0.00	2	18.15	18.25	-2	1,192	-0.17%
2023/02/02	1	18.95	1	19.20	19.10	0	1,461	0.00%
2023/02/01	0	0.00	1	18.85	18.90	-1	1,453	-0.07%
2023/01/31	0	0.00	1	18.45	18.55	-1	1,447	-0.07%
2023/01/30	0	0.00	2	18.20	18.20	-2	1,441	-0.14%
2023/01/17	1	17.80	0	0.00	17.85	1	1,437	0.07%
2023/01/12	2	18.18	0	0.00	17.95	2	1,426	0.14%
2023/01/09	3	18.40	2	18.55	18.60	1	1,423	0.07%
2023/01/06	1	18.15	3	18.35	18.35	-2	1,416	-0.14%
2023/01/05	1	18.70	0	0.00	18.30	1	1,409	0.07%
2023/01/04	1	18.50	2	18.65	18.45	-1	1,406	-0.07%
2023/01/03	2	18.40	3	18.57	18.45	-1	1,405	-0.07%
2022/12/30	1	18.45	2	18.53	18.55	-1	1,402	-0.07%
2022/12/29	2	17.60	1	17.90	17.75	1	1,384	0.07%
2022/12/26	1	18.45	0	0.00	18.15	1	1,377	0.07%
2022/12/23	2	18.25	2	18.40	18.40	0	1,376	0.00%
2022/12/22	2	18.50	2	18.40	18.35	0	1,374	0.00%
2022/12/20	2	19.15	0	0.00	18.20	2	1,378	0.15%
2022/12/19	4	19.55	4	19.95	19.20	0	1,376	0.00%
2022/12/16	1	19.85	1	20.15	19.90	0	1,373	0.00%
2022/12/15	1	19.70	2	20.45	20.15	-1	1,343	-0.07%
2022/12/09	0	0.00	1	19.50	19.55	-1	1,277	-0.08%
2022/12/07	1	19.60	1	20.00	19.55	0	1,252	0.00%
2022/12/06	2	21.10	1	20.60	20.50	1	1,228	0.08%
2022/12/05	0	0.00	1	20.50	21.30	-1	1,191	-0.08%
2022/12/02	0	0.00	2	20.25	20.15	-2	1,119	-0.18%
2022/11/30	2	19.63	0	0.00	19.40	2	1,054	0.19%
2022/11/29	1	19.95	1	20.20	19.70	0	1,039	0.00%
2022/11/28	0	0.00	2	19.35	20.30	-2	1,004	-0.20%
2022/11/25	1	19.20	0	0.00	18.70	1	960	0.10%
2022/11/24	3	19.93	0	0.00	19.30	3	948	0.32%
2022/11/23	1	20.70	1	21.10	20.45	0	919	0.00%
2022/11/22	2	21.10	1	20.70	20.50	1	869	0.12%
2022/11/21	3	20.40	2	20.83	20.55	1	830	0.12%
2022/11/17	0	0.00	1	18.60	18.65	-1	648	-0.15%
2022/11/16	0	0.00	1	18.60	18.30	-1	671	-0.15%
2022/11/15	2	17.88	2	18.33	18.20	0	655	0.00%
2022/11/14	3	18.02	5	18.25	18.20	-2	662	-0.30%
2022/11/11	1	17.70	35	17.92	17.65	-34	658	-5.16%
2022/11/10	32	18.31	1	19.00	17.80	31	668	4.64%
2022/11/09	6	18.13	1	18.10	18.10	5	633	0.79%
2022/11/08	2	18.48	0	0.00	18.20	2	626	0.32%
2022/11/07	0	0.00	2	18.05	18.80	-2	578	-0.35%
2022/11/04	3	16.50	0	0.00	17.10	3	486	0.62%
2022/10/27	0	0.00	2	13.60	13.70	-2	817	-0.24%
2022/10/26	0	0.00	2	13.45	13.20	-2	845	-0.24%
2022/10/25	2	13.15	2	13.25	13.30	0	863	0.00%
2022/10/21	2	13.30	0	0.00	13.20	2	864	0.23%
2022/10/19	1	13.75	0	0.00	13.70	1	866	0.12%
2022/10/18	0	0.00	2	14.00	14.05	-2	866	-0.23%
2022/10/17	0	0.00	6	13.99	14.30	-6	866	-0.69%
2022/10/14	2	13.83	3	13.98	13.95	-1	873	-0.11%
2022/10/13	7	13.94	2	13.80	13.25	5	873	0.57%
2022/10/12	2	14.30	1	14.45	14.45	1	869	0.12%
2022/10/11	2	14.83	4	14.60	14.60	-2	871	-0.23%
2022/10/04	1	15.70	2	15.95	16.00	-1	880	-0.11%
2022/09/30	1	14.80	1	15.30	15.45	0	886	0.00%
2022/09/28	5	15.60	8	14.91	14.95	-3	894	-0.34%
2022/09/27	1	15.70	3	15.97	16.10	-2	892	-0.22%
2022/09/26	1	16.50	2	15.75	15.80	-1	893	-0.11%
2022/09/22	2	17.30	0	0.00	17.35	2	891	0.22%
2022/09/21	2	17.50	4	17.76	17.65	-2	890	-0.22%
2022/09/19	2	17.85	1	17.70	17.60	1	921	0.11%
2022/09/16	1	18.35	0	0.00	18.00	1	919	0.11%
2022/09/14	1	18.45	1	18.70	18.40	0	923	0.00%
2022/09/13	1	18.40	1	18.60	18.50	0	929	0.00%
2022/09/06	1	18.60	0	0.00	18.05	1	984	0.10%
2022/08/31	0	0.00	1	19.20	19.30	-1	1,086	-0.09%
2022/08/30	0	0.00	1	18.85	18.90	-1	1,277	-0.08%
2022/08/29	2	18.63	0	0.00	18.50	2	1,314	0.15%
2022/08/26	2	19.70	1	20.10	19.55	1	1,316	0.08%
2022/08/25	0	0.00	1	19.55	19.55	-1	1,301	-0.08%
2022/08/24	1	19.35	0	0.00	19.25	1	1,307	0.08%
2022/08/23	4	19.79	2	20.10	19.60	2	1,306	0.15%
2022/08/19	2	19.73	1	20.20	19.55	1	1,270	0.08%
2022/08/17	1	19.50	0	0.00	19.25	1	1,243	0.08%
2022/08/15	0	0.00	2	19.05	19.15	-2	1,383	-0.14%
2022/08/12	4	19.00	2	19.15	18.75	2	1,458	0.14%
2022/08/10	1	19.25	0	0.00	19.10	1	1,473	0.07%
2022/08/09	3	20.17	1	20.15	19.35	2	1,453	0.14%
2022/08/05	1	19.25	0	0.00	19.00	1	1,385	0.07%
2022/08/04	0	0.00	1	19.50	19.50	-1	1,350	-0.07%
2022/08/03	0	0.00	3	18.55	18.90	-3	1,153	-0.26%
2022/08/02	3	17.77	0	0.00	17.20	3	1,095	0.27%
2022/08/01	0	0.00	3	18.47	18.70	-3	1,072	-0.28%
2022/07/29	0	0.00	1	17.00	17.00	-1	1,061	-0.09%
2022/07/26	1	16.70	0	0.00	16.55	1	1,063	0.09%
2022/07/25	1	17.30	0	0.00	17.15	1	1,063	0.09%
2022/07/21	1	17.70	1	18.10	17.50	0	1,070	0.00%
2022/07/20	1	17.00	0	0.00	17.00	1	1,063	0.09%
2022/07/18	0	0.00	2	17.20	17.20	-2	1,069	-0.19%
2022/07/14	0	0.00	2	16.73	16.70	-2	1,068	-0.19%
2022/07/12	1	15.90	0	0.00	15.65	1	1,069	0.09%
2022/07/07	1	15.70	2	16.13	16.40	-1	1,077	-0.09%
2022/07/06	1	16.50	0	0.00	15.70	1	1,077	0.09%
2022/07/01	1	16.70	1	18.00	16.70	0	1,093	0.00%
2022/06/29	1	17.70	0	0.00	17.90	1	1,094	0.09%
2022/06/28	1	18.35	3	18.92	18.10	-2	1,109	-0.18%
2022/06/24	0	0.00	1	18.30	18.10	-1	1,186	-0.08%
2022/06/23	2	17.58	1	17.50	17.50	1	1,348	0.07%
2022/06/22	2	17.83	1.2	17.74	17.75	0.8	1,412	0.06%
2022/06/21	1	18.70	4.8	18.34	18.65	-3.8	1,410	-0.27%
2022/06/20	6	18.16	4	18.43	17.60	2	1,412	0.14%
2022/06/17	4	18.55	4	18.53	18.70	0	1,405	0.00%
2022/06/16	3	19.85	2	20.25	18.75	1	1,400	0.07%
2022/06/15	2	20.50	1	20.05	19.90	1	1,386	0.07%
2022/06/14	3	19.90	5	20.50	19.80	-2	1,370	-0.15%
2022/06/13	0	0.00	12	19.20	19.25	-12	1,325	-0.91%
2022/06/10	4	20.00	1	19.95	19.85	3	1,325	0.23%
2022/06/09	5	21.00	0	0.00	20.65	5	1,315	0.38%
2022/06/08	6	21.55	1	20.55	20.45	5	1,277	0.39%
2022/06/07	0	0.00	5	20.76	21.25	-5	1,087	-0.46%
2022/06/02	0	0.00	15	19.10	19.05	-15	1,060	-1.41%
2022/05/26	3	19.85	0	0.00	18.95	3	1,068	0.28%
2022/05/25	0	0.00	1	20.05	19.75	-1	1,067	-0.09%
2022/05/24	1	19.65	7	20.03	19.85	-6	1,077	-0.56%
2022/05/23	3	21.05	2	21.15	20.50	1	1,061	0.09%
2022/05/20	3	19.32	5	20.15	20.15	-2	954	-0.21%
2022/05/19	10	18.44	0	0.00	18.35	10	941	1.06%
2022/05/18	0	0.00	1	18.20	19.15	-1	934	-0.11%
2022/05/09	1	17.00	0	0.00	16.65	1	1,212	0.08%
2022/05/04	0	0.00	1	18.05	18.10	-1	1,351	-0.07%
2022/04/12	0	0.00	1	20.40	20.10	-1	3,184	-0.03%
2022/04/08	0	0.00	5	20.90	21.40	-5	3,437	-0.15%
2022/04/07	0	0.00	1	21.50	20.35	-1	3,457	-0.03%
2022/03/29	0	0.00	2	22.10	22.10	-2	3,658	-0.05%
2022/03/28	7	23.21	3	22.35	22.25	4	3,718	0.11%
2022/02/21	5	23.85	0	0.00	22.95	5	6,878	0.07%
2022/02/18	1	23.15	1	23.20	23.15	0	6,829	0.00%
2022/02/10	0	0.00	2	25.40	25.10	-2	6,711	-0.03%
2022/02/09	1	25.50	5	24.05	25.15	-4	6,607	-0.06%
2022/02/07	11	22.79	6	22.89	22.85	5	6,498	0.08%
2022/01/25	3	25.52	1	25.25	24.50	2	6,380	0.03%
2022/01/24	3	25.20	4	25.71	25.85	-1	6,175	-0.02%
2022/01/20	20	23.45	20	23.91	24.35	0	5,922	0.00%
2022/01/19	32	23.53	32	23.44	23.35	0	5,842	0.00%
2022/01/06	6	23.69	4	23.71	23.75	2	4,737	0.04%
2022/01/05	1	23.80	1	23.20	23.30	0	4,605	0.00%
2022/01/04	1	26.40	0	0.00	25.00	1	4,546	0.02%
2022/01/03	6	26.35	16	26.91	26.00	-10	4,480	-0.22%
2021/12/30	1	26.15	0	0.00	25.65	1	4,278	0.02%
2021/12/29	2	25.85	4	26.10	25.70	-2	4,248	-0.05%
2021/12/27	5	25.86	2	25.85	25.80	3	4,157	0.07%
2021/12/24	2	25.75	0	0.00	25.60	2	4,102	0.05%
2021/12/23	9	26.07	39	26.17	25.80	-30	4,052	-0.74%
2021/12/22	7	25.82	5	26.68	25.35	2	3,967	0.05%
2021/12/21	2	25.70	5	26.60	26.20	-3	3,820	-0.08%
2021/12/20	39	25.64	5	24.50	24.45	34	3,691	0.92%
2021/12/17	2	25.63	0	0.00	25.50	2	3,605	0.06%
2021/12/15	0	0.00	5	28.80	27.80	-5	3,432	-0.15%
2021/12/14	5	28.63	0	0.00	27.10	5	3,307	0.15%
2021/12/13	0	0.00	5	26.19	27.70	-5	2,949	-0.17%
2021/12/10	6	25.17	2	24.80	25.20	4	2,868	0.14%
2021/12/09	53	27.21	33	27.39	25.90	20	2,761	0.72%
2021/12/08	8	25.27	28	25.34	26.05	-20	2,407	-0.83%
2021/12/07	25	23.57	3	23.70	23.70	22	2,123	1.04%
2021/12/06	0	0.00	1	20.80	21.55	-1	1,901	-0.05%
2021/12/02	9	20.53	10	20.28	19.40	-1	1,755	-0.06%
2021/12/01	5	22.02	1	22.85	21.50	4	1,651	0.24%
2021/11/29	1	21.50	0	0.00	19.80	1	1,268	0.08%
2021/11/01	0	0.00	1	14.00	13.70	-1	164	-0.61%
2021/10/28	1	13.15	0	0.00	13.30	1	166	0.60%
2021/10/27	0	0.00	3	13.50	14.00	-3	147	-2.03%
2021/08/30	0	0.00	1	12.80	12.90	-1	324	-0.31%
2021/08/16	0	0.00	1	12.70	12.70	-1	332	-0.30%
2021/07/26	1	14.80	0	0.00	14.65	1	366	0.27%
2021/07/20	0	0.00	3	14.50	14.50	-3	369	-0.81%
2021/07/19	3	14.35	0	0.00	14.35	3	292	1.02%
2021/05/12	0	0.00	4	12.75	12.75	-4	611	-0.65%
2021/04/23	1	16.10	0	0.00	16.45	1	564	0.18%
2021/04/22	1	17.20	0	0.00	16.35	1	559	0.18%
2021/04/15	2	16.20	0	0.00	16.05	2	431	0.46%
2021/04/14	0	0.00	2	13.90	16.00	-2	360	-0.55%
2021/04/09	2	13.30	5	13.20	13.10	-3	275	-1.09%
2021/03/26	1	12.30	0	0.00	12.50	1	279	0.36%
2021/03/19	0	0.00	1	13.30	13.20	-1	375	-0.27%
2021/02/03	1	11.20	0	0.00	11.05	1	416	0.24%
2020/05/11	5	12.50	0	0.00	12.40	5	131	3.81%
2019/12/11	0	0.00	3	15.40	15.50	-3	101	-2.94%
2019/11/20	0	0.00	2	16.75	16.80	-2	299	-0.67%
2019/11/13	1	17.00	4	17.10	16.85	-3	297	-1.01%
2019/11/11	2	16.45	4	16.50	16.60	-2	297	-0.67%
2019/10/08	3	17.35	0	0.00	17.30	3	355	0.84%
2019/10/07	2	17.05	0	0.00	17.30	2	358	0.56%
2019/09/27	0	0.00	5	17.00	17.05	-5	362	-1.38%
2019/09/03	0	0.00	5	17.15	17.75	-5	293	-1.70%
2019/08/30	5	17.55	6	17.40	17.30	-1	278	-0.36%
2019/08/28	6	17.39	0	0.00	17.25	6	273	2.19%
2019/08/27	0	0.00	3	17.65	17.65	-3	263	-1.14%
2019/08/26	8	17.51	0	0.00	18.25	8	221	3.61%
2019/08/15	0	0.00	5	15.60	15.95	-5	145	-3.44%
2019/07/15	5	18.70	0	0.00	18.20	5	199	2.51%
2019/07/11	0	0.00	5	17.80	17.70	-5	227	-2.20%
2019/05/16	0	0.00	10	17.79	17.35	-10	701	-1.43%
2019/05/15	0	0.00	1	17.85	17.80	-1	702	-0.14%
2019/05/14	11	17.31	0	0.00	17.60	11	700	1.57%
2019/05/10	5	19.80	0	0.00	18.90	5	714	0.70%
2019/05/09	0	0.00	5	18.05	18.90	-5	707	-0.71%
2019/04/29	10	19.30	0	0.00	18.55	10	771	1.30%
2019/04/17	0	0.00	10	20.84	20.50	-10	745	-1.34%
2019/04/16	0	0.00	1	21.35	21.35	-1	721	-0.14%
2019/04/15	0	0.00	2	19.90	20.25	-2	663	-0.30%
2019/04/12	2	20.15	0	0.00	19.95	2	644	0.31%
2019/04/11	1	19.80	0	0.00	20.45	1	625	0.16%
2019/04/10	5	20.10	5	20.10	19.70	0	592	0.00%
2019/03/22	5	18.30	0	0.00	18.15	5	485	1.03%
2019/03/21	5	18.15	0	0.00	18.15	5	485	1.03%
2019/03/18	1	17.70	8	18.05	18.15	-7	487	-1.44%
2019/03/15	4	18.23	14	18.19	18.00	-10	485	-2.06%
2019/03/14	5	18.81	0	0.00	18.75	5	494	1.01%
2019/03/13	3	18.85	5	18.60	18.75	-2	526	-0.38%
2019/03/11	1	18.25	0	0.00	19.15	1	503	0.20%
2019/03/06	0	0.00	1	17.90	16.90	-1	389	-0.26%
2019/02/22	4	16.35	0	0.00	16.20	4	363	1.10%
2019/02/18	5	16.10	0	0.00	16.20	5	341	1.46%
2019/02/14	0	0.00	5	16.50	16.15	-5	332	-1.50%
2019/01/30	0	0.00	1	16.20	16.40	-1	295	-0.34%
2019/01/29	5	16.15	1	15.70	16.10	4	284	1.41%
2019/01/28	0	0.00	5	15.55	15.70	-5	278	-1.80%
2019/01/25	2	15.55	0	0.00	15.55	2	268	0.74%
2019/01/21	10	15.00	0	0.00	14.80	10	205	4.88%
2019/01/17	0	0.00	10	14.20	14.30	-10	197	-5.06%
2019/01/14	0	0.00	1	13.95	13.95	-1	193	-0.52%
2019/01/10	1	14.30	2	14.45	14.30	-1	192	-0.52%
2019/01/09	2	13.60	0	0.00	13.60	2	193	1.04%
2018/12/12	10	13.05	0	0.00	12.75	10	219	4.57%
2018/12/10	0	0.00	20	12.34	12.45	-20	206	-9.70%
2018/12/07	20	12.93	0	0.00	12.50	20	200	9.97%
2018/08/13	0	0.00	1	13.70	13.75	-1	146	-0.68%
2018/08/10	0	0.00	2	14.35	14.35	-2	166	-1.20%
2018/08/09	3	14.55	0	0.00	14.35	3	165	1.82%
2018/06/29	0	0.00	2	13.90	14.05	-2	160	-1.25%
2018/04/27	1	14.60	0	0.00	14.15	1	252	0.40%
2018/03/13	1	16.20	0	0.00	16.10	1	461	0.22%
2018/03/09	1.7	15.22	0	0.00	15.20	1.7	405	0.42%