聯合再生 (3576)-兆豐-台中券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.05
漲跌
--
漲幅
0.00%
成交量
3,344張
產業
上市光電類股▼1.80%
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	12.15	12.05	-10	7,662	-0.13%
2024/04/24	4	12.18	0	0.00	12.05	4	7,698	0.05%
2024/04/23	0	0.00	15	12.15	12.15	-15	7,667	-0.20%
2024/04/22	0	0.00	12	12.68	12.20	-12	7,631	-0.16%
2024/04/19	0	0.00	2	12.60	12.00	-2	7,542	-0.03%
2024/04/16	12	11.58	1	11.55	11.80	11	6,582	0.17%
2024/04/15	1	11.90	3	11.95	11.90	-2	6,527	-0.03%
2024/04/12	8	11.95	0	0.00	11.85	8	6,419	0.12%
2024/04/11	49	12.56	20	12.49	12.15	29	6,314	0.46%
2024/04/10	4	12.28	28	11.94	12.50	-24	5,971	-0.40%
2024/04/09	1	11.35	0	0.00	11.40	1	5,575	0.02%
2024/04/08	14	11.10	3	11.15	11.40	11	5,524	0.20%
2024/04/03	6.2	11.27	0	0.00	11.25	6.2	5,460	0.11%
2024/04/01	0.2	11.55	0	0.00	11.55	0.2	5,505	0.00%
2024/03/29	3	11.75	5	11.82	11.55	-2	5,513	-0.04%
2024/03/28	0	11.30	2	11.60	11.40	-2	5,385	-0.04%
2024/03/27	4.2	11.15	9	11.20	11.25	-4.8	5,309	-0.09%
2024/03/26	4.2	11.33	0	0.00	11.30	4.2	5,274	0.08%
2024/03/25	0	0.00	4	11.68	11.55	-4	5,276	-0.08%
2024/03/22	0	0.00	7	11.64	11.50	-7	5,269	-0.13%
2024/03/21	0	0.00	6	11.53	11.45	-6	5,203	-0.12%
2024/03/20	8.3	11.05	0	0.00	10.95	8.3	5,035	0.16%
2024/03/19	0.5	11.35	9.1	11.40	11.25	-8.6	4,959	-0.17%
2024/03/15	15	11.39	0	0.00	11.65	15	4,880	0.31%
2024/03/14	0	0.00	5	11.80	11.80	-5	4,672	-0.11%
2024/03/13	5	11.92	0	0.00	11.80	5	4,622	0.11%
2024/03/11	0	0.00	23	12.28	12.30	-23	4,592	-0.50%
2024/03/08	7.1	11.70	2	11.70	11.90	5.1	4,587	0.11%
2024/03/07	3	11.92	3.6	11.91	11.80	-0.6	4,495	-0.01%
2024/03/06	0	0.00	4.1	12.15	12.10	-4.1	4,423	-0.09%
2024/03/04	2	12.20	2	12.20	12.15	0	4,335	0.00%
2024/03/01	0	0.00	8	12.30	12.35	-8	4,316	-0.19%
2024/02/29	16	12.28	0	0.00	12.40	16	4,294	0.37%
2024/02/27	2	12.05	6	12.50	12.05	-4	4,267	-0.09%
2024/02/26	0.7	12.35	3	12.67	12.35	-2.3	4,208	-0.06%
2024/02/23	8.1	12.28	0	0.00	12.25	8.1	4,164	0.19%
2024/02/22	10.2	12.59	20	12.55	12.50	-9.8	4,123	-0.24%
2024/02/21	0.2	12.90	0	0.00	12.80	0.2	4,167	0.00%
2024/02/20	2	13.00	0	0.00	12.75	2	4,135	0.05%
2024/02/16	0	0.00	4	13.09	13.05	-4	4,153	-0.10%
2024/02/15	9	12.22	0	0.00	12.60	9	4,117	0.22%
2024/02/02	2	12.85	2.8	12.96	12.85	-0.8	4,070	-0.02%
2024/01/31	0.1	13.10	0	0.00	12.95	0.1	4,117	0.00%
2024/01/30	1	13.00	1	13.00	12.95	0	4,121	0.00%
2024/01/24	0	0.00	3	13.52	13.40	-3	4,297	-0.07%
2024/01/23	5.1	13.25	1	13.45	13.25	4.1	4,765	0.09%
2024/01/19	17	13.15	0	0.00	13.00	17	5,035	0.34%
2024/01/18	108	13.26	0	0.00	13.25	108	4,714	2.29%	大買/鉅額交易
2024/01/17	11	13.60	0	0.00	13.45	11	4,660	0.24%
2024/01/16	8	13.94	0	0.00	13.85	8	4,581	0.17%
2024/01/15	3	14.38	14	14.46	14.40	-11	4,520	-0.24%
2024/01/12	6	13.66	0	0.00	13.60	6	4,397	0.14%
2024/01/10	0	0.00	2	13.75	13.75	-2	4,422	-0.05%
2024/01/09	6	13.98	1	14.05	13.85	5	4,479	0.11%
2024/01/08	1	14.10	1	14.25	14.10	0	4,527	0.00%
2024/01/04	1	14.25	0	0.00	14.25	1	4,527	0.02%
2024/01/03	6	14.35	0	0.00	14.35	6	4,560	0.13%
2024/01/02	0	0.00	1	14.85	14.65	-1	4,540	-0.02%
2023/12/28	4	14.65	0	0.00	14.75	4	4,615	0.09%
2023/12/26	0	0.00	0.5	14.30	14.25	-0.5	4,562	-0.01%
2023/12/25	8	14.16	0	0.00	14.15	8	4,559	0.18%
2023/12/22	2.1	14.30	8	14.38	14.30	-5.9	4,545	-0.13%
2023/12/21	1	14.50	0	0.00	14.50	1	4,537	0.02%
2023/12/20	2	14.65	0	0.00	14.60	2	4,546	0.04%
2023/12/19	15	14.37	0	0.00	14.30	15	4,499	0.33%
2023/12/15	6	14.90	1	14.80	14.70	5	4,513	0.11%
2023/12/14	2.3	14.68	0	0.00	14.65	2.3	4,431	0.05%
2023/12/13	2	14.43	0.3	14.45	14.40	1.7	4,317	0.04%
2023/12/12	11	14.43	0	0.00	14.45	11	4,348	0.25%
2023/12/11	15	14.64	2	14.55	14.55	13	4,335	0.30%
2023/12/08	0.1	14.90	0	0.00	14.80	0.1	4,334	0.00%
2023/12/07	0.1	15.10	0	0.00	14.85	0.1	4,352	0.00%
2023/12/06	0	0.00	4	15.33	15.20	-4	4,387	-0.09%
2023/12/05	0	14.95	17	15.17	15.20	-17	4,337	-0.39%
2023/11/27	0	0.00	1	15.20	14.85	-1	4,221	-0.02%
2023/11/24	0	0.00	2.8	15.05	15.05	-2.8	4,219	-0.07%
2023/11/22	0	0.00	3	14.80	14.70	-3	4,209	-0.07%
2023/11/21	2	14.50	0	0.00	14.80	2	4,215	0.05%
2023/11/20	3	14.83	9	14.96	14.70	-6	4,182	-0.14%
2023/11/13	16	13.84	1	13.85	13.80	15	4,063	0.37%
2023/11/10	56	14.33	0	0.00	14.10	56	4,086	1.37%
2023/11/09	2	14.70	0	0.00	14.55	2	4,069	0.05%
2023/11/08	14	14.65	0	0.00	14.90	14	4,143	0.34%
2023/11/02	9	14.61	3	14.65	14.65	6	4,191	0.14%
2023/11/01	18	14.68	5	14.65	14.70	13	4,296	0.30%
2023/10/31	13.4	15.28	27	15.73	14.90	-13.6	4,304	-0.32%
2023/10/30	3	15.40	55	15.16	15.40	-52	3,904	-1.33%
2023/10/26	2	13.95	0	0.00	13.95	2	3,627	0.06%
2023/10/23	8	13.58	3	14.00	13.85	5	3,726	0.13%
2023/10/20	8	13.78	0	0.00	13.80	8	3,726	0.21%
2023/10/18	8	13.78	0	0.00	14.10	8	3,926	0.20%
2023/10/17	3	13.70	0	0.00	13.75	3	3,902	0.08%
2023/10/16	14	13.86	0	0.00	14.00	14	3,925	0.36%
2023/10/13	8	14.16	0	0.00	14.10	8	3,909	0.20%
2023/10/11	6	14.35	0	14.40	14.40	6	4,101	0.15%
2023/10/06	1	14.55	0	0.00	14.55	1	4,147	0.02%
2023/10/04	12	14.39	0	0.00	14.25	12	4,177	0.29%
2023/10/03	2	14.60	0	0.00	14.60	2	4,336	0.05%
2023/09/28	0	0.00	1	14.75	14.75	-1	4,446	-0.02%
2023/09/27	4	14.53	0	0.00	14.60	4	4,512	0.09%
2023/09/26	4	14.63	10	14.70	14.60	-6	4,555	-0.13%
2023/09/25	0	0.00	1.6	14.79	14.85	-1.6	4,579	-0.03%
2023/09/22	2	14.65	0	0.00	14.65	2	4,646	0.04%
2023/09/21	27	14.63	2	14.60	14.60	25	4,658	0.54%
2023/09/20	9	14.94	0	0.00	14.80	9	4,742	0.19%
2023/09/19	11	15.17	1	15.25	15.10	10	4,755	0.21%
2023/09/14	2	15.30	0	0.00	15.35	2	4,946	0.04%
2023/09/12	62	15.44	60	15.20	15.20	2	5,225	0.04%
2023/09/11	27	15.48	0	0.00	15.30	27	5,420	0.50%
2023/09/08	6.1	15.75	2	15.80	15.70	4.1	5,451	0.08%
2023/09/07	7.1	15.84	0	0.00	15.85	7.1	5,672	0.13%
2023/09/06	1	16.05	0	0.00	15.95	1	5,977	0.02%
2023/09/04	2	16.05	0	0.00	16.15	2	6,062	0.03%
2023/08/30	1	16.20	0	0.00	16.25	1	6,144	0.02%
2023/08/29	1	16.10	0	0.00	16.05	1	6,195	0.02%
2023/08/28	8	15.75	0	0.00	15.75	8	6,180	0.13%
2023/08/25	0	0.00	5	15.90	15.80	-5	6,211	-0.08%
2023/08/24	0.8	15.90	0	0.00	15.80	0.8	6,275	0.01%
2023/08/22	37.4	16.08	0	0.00	15.90	37.4	6,395	0.58%
2023/08/21	2.1	16.30	0	0.00	16.30	2.1	6,385	0.03%
2023/08/18	6	16.12	0	0.00	16.20	6	6,415	0.09%
2023/08/17	83	16.07	1	15.95	16.20	82	6,474	1.27%
2023/08/16	16	15.84	0	0.00	16.10	16	6,485	0.25%
2023/08/15	0	0.00	2	16.30	16.30	-2	6,500	-0.03%
2023/08/14	37.3	16.14	0	0.00	16.10	37.3	6,590	0.57%
2023/08/11	4	16.63	0	0.00	16.60	4	6,549	0.06%
2023/08/10	16	16.64	0	0.00	16.55	16	6,538	0.24%
2023/08/08	12	17.05	0	0.00	17.00	12	6,657	0.18%
2023/08/07	44	16.97	9.4	16.96	17.20	34.6	6,687	0.52%
2023/08/04	21	17.39	0	0.00	17.30	21	6,604	0.32%
2023/08/02	5	17.55	0	0.00	17.60	5	6,725	0.07%
2023/08/01	0	0.00	10	17.80	17.75	-10	6,678	-0.15%
2023/07/31	3	17.85	10	17.85	17.80	-7	6,789	-0.10%
2023/07/28	2	17.95	2	18.00	17.90	0	6,790	0.00%
2023/07/26	1	17.95	2	18.05	17.95	-1	6,820	-0.01%
2023/07/24	22	18.07	10	18.08	18.10	12	6,828	0.18%
2023/07/21	11.1	18.06	0	0.00	18.60	11.1	6,811	0.16%
2023/07/20	0	0.00	2	18.10	18.15	-2	6,725	-0.03%
2023/07/19	1	18.30	0	0.00	18.05	1	6,766	0.01%
2023/07/18	0	0.00	5	18.60	18.55	-5	7,129	-0.07%
2023/07/17	4.4	18.48	6.1	18.50	18.55	-1.7	7,515	-0.02%
2023/07/14	20	17.78	1	18.10	17.95	19	8,323	0.23%
2023/07/13	8.2	18.04	0.1	18.25	18.00	8.1	8,462	0.10%
2023/07/12	4	18.38	1	18.25	18.25	3	8,462	0.04%
2023/07/11	2	18.35	0	0.00	18.25	2	8,552	0.02%
2023/07/10	58	18.38	5	18.35	18.25	53	9,092	0.58%
2023/07/07	1	18.85	2	18.85	18.90	-1	9,047	-0.01%
2023/07/03	1	19.50	0	0.00	19.45	1	8,963	0.01%
2023/06/30	12.1	19.55	10	19.60	19.60	2.1	8,956	0.02%
2023/06/28	14	19.60	11	19.25	19.25	3	8,986	0.03%
2023/06/27	0	0.00	1	19.35	19.30	-1	8,911	-0.01%
2023/06/26	3	19.20	0	0.00	19.20	3	9,037	0.03%
2023/06/20	1.2	19.16	0	0.00	19.30	1.2	9,105	0.01%
2023/06/16	0	0.00	12	19.15	19.55	-12	9,125	-0.13%
2023/06/15	15	18.80	1	18.85	18.80	14	9,265	0.15%
2023/06/13	75	19.12	0	0.00	19.10	75	9,407	0.80%
2023/06/12	0	0.00	44	19.44	19.40	-44	9,322	-0.47%
2023/06/07	3	20.23	0	0.00	20.25	3	9,243	0.03%
2023/06/05	0	0.00	2	20.25	20.20	-2	9,322	-0.02%
2023/06/02	2	20.20	1	20.15	20.10	1	9,353	0.01%
2023/06/01	0	0.00	5.4	20.12	20.05	-5.4	9,371	-0.06%
2023/05/25	1	20.30	0	0.00	20.10	1	9,229	0.01%
2023/05/24	4	20.39	0	0.00	20.40	4	9,229	0.04%
2023/05/23	3	20.30	0	0.00	20.30	3	9,225	0.03%
2023/05/22	5	20.08	0	0.00	20.00	5	9,203	0.05%
2023/05/19	1	20.05	0	0.00	20.00	1	9,195	0.01%
2023/05/18	3	20.10	0	0.00	20.05	3	9,159	0.03%
2023/05/15	4	20.26	0	0.00	20.20	4	9,009	0.04%
2023/05/12	41.6	19.89	0	0.00	20.00	41.6	8,930	0.47%
2023/05/11	20	20.16	0	0.00	20.15	20	8,805	0.23%
2023/05/10	10	20.28	0	0.00	20.35	10	8,752	0.11%
2023/05/09	14	20.32	0	0.00	20.35	14	8,722	0.16%
2023/05/08	2	20.70	2	20.60	20.60	0	8,575	0.00%
2023/05/05	2	20.80	0	0.00	20.75	2	8,627	0.02%
2023/04/28	3	20.57	0	0.00	20.75	3	8,716	0.03%
2023/04/27	4	20.55	0	0.00	20.50	4	8,757	0.05%
2023/04/26	4	20.60	12	20.70	20.70	-8	8,742	-0.09%
2023/04/25	14	20.60	0.9	20.95	20.55	13.1	8,729	0.15%
2023/04/24	1	20.90	0	0.00	20.85	1	8,652	0.01%
2023/04/21	46	21.00	0	0.00	20.90	46	8,590	0.54%
2023/04/20	26	21.50	0	0.00	21.45	26	8,196	0.32%
2023/04/19	7	22.50	22	22.50	22.35	-15	7,784	-0.19%
2023/04/18	16	21.69	0	0.00	21.35	16	6,902	0.23%
2023/04/17	1	21.25	0	0.00	21.15	1	6,677	0.01%
2023/04/14	1	21.25	0	0.00	21.25	1	6,681	0.01%
2023/04/13	2	21.73	1	21.55	21.55	1	6,602	0.02%
2023/04/12	2	21.30	0	0.00	21.15	2	6,043	0.03%
2023/04/10	1	21.00	0	0.00	20.90	1	6,042	0.02%
2023/04/07	0	0.00	20	21.05	21.05	-20	6,071	-0.33%
2023/03/29	0	0.00	12	20.88	20.85	-12	6,035	-0.20%
2023/03/28	10	20.95	0	0.00	20.90	10	6,130	0.16%
2023/03/27	0	0.00	1	21.10	21.10	-1	6,130	-0.02%
2023/03/23	0	0.00	1	20.85	20.90	-1	6,171	-0.02%
2023/03/22	2	21.10	0	0.00	21.05	2	6,162	0.03%
2023/03/21	10	21.50	0	0.00	21.25	10	6,225	0.16%
2023/03/20	2	21.45	1	21.50	21.35	1	6,484	0.02%
2023/03/17	1	21.05	5	20.97	21.10	-4	7,125	-0.06%
2023/03/16	3	20.30	1	20.35	20.35	2	6,928	0.03%
2023/03/14	0	0.00	3	20.80	20.60	-3	6,847	-0.04%
2023/03/13	3	20.30	1.4	20.25	20.65	1.6	6,818	0.02%
2023/03/09	2	21.20	2	20.85	20.80	0	6,817	0.00%
2023/03/08	11	21.15	0	0.00	21.20	11	6,806	0.16%
2023/03/07	0	0.00	2	21.20	21.10	-2	6,792	-0.03%
2023/03/06	0	0.00	18.1	20.90	21.05	-18.1	6,765	-0.27%
2023/03/03	0	0.00	1	20.75	20.70	-1	6,739	-0.01%
2023/02/23	0	0.00	2	21.00	20.85	-2	6,752	-0.03%
2023/02/22	2	20.93	0	0.00	20.95	2	6,783	0.03%
2023/02/20	1	21.00	0	0.00	21.10	1	6,929	0.01%
2023/02/17	2.2	20.99	0	0.00	21.00	2.2	7,000	0.03%
2023/02/15	1	21.10	0	0.00	20.80	1	7,056	0.01%
2023/02/13	2	20.70	0	0.00	20.90	2	7,067	0.03%
2023/02/08	0	0.00	0.8	21.05	20.85	-0.8	7,167	-0.01%
2023/02/02	1	21.30	0	0.00	21.15	1	7,003	0.01%
2023/02/01	0	0.00	7	21.22	21.05	-7	6,969	-0.10%
2023/01/31	20	21.08	0	0.00	21.10	20	6,889	0.29%
2023/01/30	10	20.70	0	0.00	20.80	10	6,790	0.15%
2023/01/17	0	0.00	1.1	20.47	20.65	-1.1	6,786	-0.02%
2023/01/13	0.8	20.35	0	0.00	20.25	0.8	7,182	0.01%
2023/01/12	0	0.00	3	20.65	20.40	-3	7,349	-0.04%
2023/01/11	0	0.00	1	20.65	20.60	-1	7,478	-0.01%
2023/01/10	1	20.60	0	0.00	20.55	1	7,547	0.01%
2023/01/09	0	0.00	1	20.55	20.60	-1	7,588	-0.01%
2023/01/05	1	20.70	1	20.55	20.50	0	7,693	0.00%
2023/01/04	0	0.00	5	20.76	20.75	-5	7,721	-0.06%
2022/12/29	1	20.40	0	0.00	20.40	1	7,669	0.01%
2022/12/28	1	20.65	17	20.59	20.55	-16	7,602	-0.21%
2022/12/27	1	20.50	0	0.00	20.50	1	7,590	0.01%
2022/12/22	2	20.40	0	0.00	20.55	2	7,548	0.03%
2022/12/21	2	20.40	0	0.00	20.30	2	7,578	0.03%
2022/12/20	4	20.58	0	0.00	20.30	4	7,580	0.05%
2022/12/19	2	20.85	0	0.00	20.65	2	7,547	0.03%
2022/12/16	3	20.95	10	21.00	20.75	-7	7,550	-0.09%
2022/12/12	19	21.71	2	21.45	21.40	17	7,373	0.23%
2022/12/09	14	22.70	15	22.30	22.10	-1	7,161	-0.01%
2022/12/06	1	21.00	4	21.30	20.85	-3	6,176	-0.05%
2022/12/05	0	0.00	1	21.50	21.35	-1	6,212	-0.02%
2022/11/30	0	0.00	0	21.10	21.30	0	6,189	0.00%
2022/11/28	0	0.00	2	20.70	20.75	-2	6,348	-0.03%
2022/11/24	0	0.00	2	21.00	21.00	-2	6,642	-0.03%
2022/11/23	2	21.10	0	0.00	21.05	2	7,527	0.03%
2022/11/22	5.1	21.15	0	0.00	21.10	5.1	7,803	0.07%
2022/11/18	2	21.65	0	0.00	21.45	2	7,974	0.03%
2022/11/16	1	21.80	1	22.20	21.75	0	7,940	0.00%
2022/11/15	5	21.85	5	21.70	21.95	0	7,967	0.00%
2022/11/14	0	0.00	1	21.45	21.50	-1	7,942	-0.01%
2022/11/11	1	21.20	10	21.25	21.35	-9	7,985	-0.11%
2022/11/09	0	21.20	0	0.00	21.10	0	8,239	0.00%
2022/11/08	0	21.35	0	0.00	21.15	0	8,384	0.00%
2022/11/04	1	21.40	1	21.50	21.25	0	8,553	0.00%
2022/11/02	0.1	21.20	0	0.00	21.05	0.1	8,870	0.00%
2022/10/28	0	0.00	1	21.00	20.90	-1	9,022	-0.01%
2022/10/27	0	0.00	4	21.54	21.50	-4	9,044	-0.04%
2022/10/26	3	21.38	15	21.50	21.30	-12	9,125	-0.13%
2022/10/25	0	0.00	5	21.70	21.40	-5	9,205	-0.05%
2022/10/24	0	0.00	10	22.25	21.95	-10	9,308	-0.11%
2022/10/21	0	0.00	6	21.32	22.15	-6	9,173	-0.07%
2022/10/20	13	21.95	0	0.00	21.25	13	8,860	0.15%
2022/10/19	5	21.70	0	0.00	21.55	5	8,679	0.06%
2022/10/17	5	20.70	0	0.00	20.70	5	8,529	0.06%
2022/10/14	0	0.00	2	20.75	20.60	-2	8,464	-0.02%
2022/10/13	1	20.95	1.5	20.43	20.25	-0.5	8,557	-0.01%
2022/10/11	0	0.00	1	21.25	20.90	-1	8,518	-0.01%
2022/10/05	0	0.00	2	21.70	21.60	-2	8,641	-0.02%
2022/10/04	5	21.55	1	21.55	21.45	4	8,716	0.05%
2022/10/03	0	0.00	2	21.40	21.25	-2	8,958	-0.02%
2022/09/29	1	21.30	0	0.00	21.25	1	9,108	0.01%
2022/09/28	3	21.00	0	0.00	20.95	3	9,233	0.03%
2022/09/27	4	21.38	2	21.50	21.60	2	9,482	0.02%
2022/09/23	12	22.19	0	0.00	22.15	12	9,608	0.12%
2022/09/22	2	22.55	0	0.00	22.65	2	9,675	0.02%
2022/09/20	0	0.00	1	22.95	22.75	-1	9,734	-0.01%
2022/09/19	2	23.10	11	22.80	22.65	-9	9,927	-0.09%
2022/09/16	2.1	22.73	1	22.85	23.50	1.1	10,095	0.01%
2022/09/14	0	0.00	2	22.65	22.90	-2	10,093	-0.02%
2022/09/13	1	22.70	0	0.00	22.75	1	10,032	0.01%
2022/09/12	1	22.80	1.1	22.89	22.85	-0.1	10,040	0.00%
2022/09/07	0	0.00	1	21.85	21.65	-1	9,936	-0.01%
2022/09/06	1	21.80	0	0.00	21.80	1	9,929	0.01%
2022/09/05	0	0.00	1	22.90	22.55	-1	9,851	-0.01%
2022/09/02	21	23.21	4	23.30	23.00	17	9,766	0.17%
2022/09/01	5	23.13	25	23.35	23.10	-20	9,602	-0.21%
2022/08/31	19	23.16	2	23.05	23.05	17	9,400	0.18%
2022/08/30	36	23.60	66.1	23.64	23.20	-30.1	9,233	-0.33%
2022/08/29	21	23.00	15	22.87	22.80	6	8,396	0.07%
2022/08/26	5	22.65	5	22.70	22.90	0	8,144	0.00%
2022/08/25	5	22.48	4	22.39	22.60	1	8,004	0.01%
2022/08/24	1	22.25	0	0.00	22.10	1	7,927	0.01%
2022/08/23	0	0.00	1	22.40	22.35	-1	7,909	-0.01%
2022/08/22	18	22.79	2	22.83	22.25	16	7,874	0.20%
2022/08/19	0	0.00	11	22.45	22.50	-11	7,674	-0.14%
2022/08/18	5	22.55	2	22.50	22.50	3	7,580	0.04%
2022/08/17	5	22.25	0	0.00	22.30	5	7,484	0.07%
2022/08/16	6	22.37	12	23.06	22.25	-6	7,429	-0.08%
2022/08/15	4	22.50	11	22.36	22.60	-7	7,156	-0.10%
2022/08/12	1	22.20	7	22.25	22.15	-6	7,003	-0.09%
2022/08/11	3	21.95	0	0.00	22.00	3	6,928	0.04%
2022/08/09	17	22.04	0	0.00	21.65	17	6,884	0.25%
2022/08/08	1	21.70	11	21.73	21.85	-10	6,599	-0.15%
2022/08/05	4	21.20	1.1	21.10	21.20	2.9	6,483	0.04%
2022/08/03	10	20.60	0	0.00	20.65	10	6,619	0.15%
2022/08/02	3	21.00	20	20.89	20.80	-17	6,620	-0.26%
2022/07/29	4	21.50	9	21.71	22.00	-5	6,639	-0.08%
2022/07/28	1.8	20.92	5	20.90	20.90	-3.2	6,503	-0.05%
2022/07/27	1.7	20.64	0	0.00	20.70	1.7	6,492	0.03%
2022/07/22	11	20.72	1.1	20.80	20.70	9.9	6,528	0.15%
2022/07/21	0	0.00	1	20.80	20.90	-1	6,639	-0.02%
2022/07/19	3	20.90	0	0.00	20.55	3	6,781	0.04%
2022/07/18	10	20.40	0	0.00	20.40	10	7,529	0.13%
2022/07/15	5	20.45	5	20.45	20.40	0	7,732	0.00%
2022/07/12	6	20.84	0	0.00	20.45	6	8,358	0.07%
2022/07/08	0	0.00	5	22.95	22.70	-5	8,407	-0.06%
2022/07/06	16	22.42	50	22.56	22.10	-34	8,572	-0.40%
2022/07/05	3	22.87	19	22.96	23.00	-16	8,882	-0.18%
2022/07/04	1	22.45	13	22.55	22.10	-12	8,797	-0.14%
2022/07/01	76	22.27	0	0.00	21.70	76	8,866	0.86%
2022/06/30	0	0.00	4	22.50	22.60	-4	9,036	-0.04%
2022/06/29	0	0.00	4	22.91	22.75	-4	8,969	-0.04%
2022/06/28	1	22.70	4	23.10	22.75	-3	9,073	-0.03%
2022/06/27	3	22.90	64.6	22.86	22.95	-61.6	9,092	-0.68%
2022/06/24	0	0.00	103	22.66	23.00	-103	8,849	-1.16%	大賣/鉅額交易
2022/06/23	11	21.89	2	22.00	21.90	9	8,608	0.10%
2022/06/22	4	21.90	35	22.13	21.50	-31	8,572	-0.36%
2022/06/20	2	20.90	3	20.70	20.70	-1	8,566	-0.01%
2022/06/15	0	0.00	0.6	20.45	20.70	-0.6	8,849	-0.01%
2022/06/13	8	20.70	0	0.00	20.55	8	9,215	0.09%
2022/06/10	20	21.25	0	0.00	21.20	20	9,392	0.21%
2022/06/09	0	0.00	1	21.40	21.45	-1	9,532	-0.01%
2022/06/07	4	21.65	1	21.50	21.55	3	10,065	0.03%
2022/06/06	0	0.00	16	21.74	21.70	-16	10,690	-0.15%
2022/06/01	0	0.00	10	21.50	21.40	-10	10,876	-0.09%
2022/05/31	0	0.00	2	21.40	21.30	-2	10,960	-0.02%
2022/05/26	2	20.80	0.8	20.85	20.95	1.2	11,356	0.01%
2022/05/23	0	0.00	1	21.30	21.30	-1	11,475	-0.01%
2022/05/20	0	0.00	2	21.35	21.05	-2	11,481	-0.02%
2022/05/19	0	0.00	1	21.20	21.20	-1	11,471	-0.01%
2022/05/18	0	0.00	3	21.25	21.20	-3	11,432	-0.03%
2022/05/17	4	21.06	34	21.19	21.20	-30	11,390	-0.26%
2022/05/16	1	20.30	2	20.90	20.30	-1	11,259	-0.01%
2022/05/13	2	19.95	1	20.45	20.50	1	11,246	0.01%
2022/05/12	2	19.85	37	20.10	19.85	-35	11,241	-0.31%
2022/05/11	38	20.63	15	20.73	20.60	23	11,184	0.21%
2022/05/10	32	19.41	0	0.00	19.70	32	11,069	0.29%
2022/05/09	114	20.12	0	0.00	19.80	114	11,017	1.03%	大買/鉅額交易
2022/05/06	27	20.75	0	0.00	20.80	27	10,871	0.25%
2022/05/05	0	0.00	10	21.25	21.25	-10	10,853	-0.09%
2022/05/03	16	21.23	2	21.30	21.15	14	10,851	0.13%
2022/04/29	3	21.77	0	0.00	21.50	3	10,857	0.03%
2022/04/28	13	21.49	0	0.00	21.50	13	10,878	0.12%
2022/04/27	41.3	21.80	7	22.00	21.60	34.3	10,817	0.32%
2022/04/26	6	22.86	5	22.70	22.60	1	10,688	0.01%
2022/04/25	2	22.40	1	22.75	22.50	1	10,615	0.01%
2022/04/22	7	22.71	5	22.90	23.25	2	10,400	0.02%
2022/04/21	5	23.62	0	0.00	23.25	5	9,605	0.05%
2022/04/20	1	23.90	5	23.75	23.80	-4	9,366	-0.04%
2022/04/19	11	24.07	0	0.00	23.95	11	9,296	0.12%
2022/04/18	7	24.20	14	24.28	24.35	-7	9,271	-0.08%
2022/04/15	0	0.00	9	23.67	23.70	-9	8,894	-0.10%
2022/04/14	12	23.48	8	23.68	23.65	4	8,773	0.05%
2022/04/13	1	23.35	0	0.00	23.25	1	8,661	0.01%
2022/04/12	3	23.25	0	0.00	23.40	3	8,609	0.03%
2022/04/11	2.4	24.03	1.1	23.91	23.90	1.4	8,374	0.02%
2022/04/08	0	0.00	7.8	23.51	23.60	-7.8	7,929	-0.10%
2022/04/07	6	23.21	3	23.10	22.70	3	7,743	0.04%
2022/04/06	3	23.25	21	23.51	23.70	-18	7,665	-0.23%
2022/04/01	1	22.80	6	22.90	22.95	-5	7,409	-0.07%
2022/03/31	3	23.00	4	23.23	23.00	-1	7,381	-0.01%
2022/03/30	0	0.00	4	22.94	22.75	-4	7,214	-0.06%
2022/03/28	3	22.32	11	22.43	22.55	-8	7,122	-0.11%
2022/03/25	2	22.35	0	0.00	22.30	2	7,128	0.03%
2022/03/24	0	22.85	10	23.15	22.80	-10	7,162	-0.14%
2022/03/23	0	0.00	8	22.65	22.70	-8	7,174	-0.11%
2022/03/22	10	23.16	1	23.10	23.00	9	7,179	0.13%
2022/03/21	16	23.21	9.4	23.05	22.75	6.6	7,095	0.09%
2022/03/18	5.4	22.65	8	22.58	22.50	-2.6	7,013	-0.04%
2022/03/17	1	22.60	5	22.79	22.55	-4	7,110	-0.06%
2022/03/16	6	22.26	28	22.58	22.75	-22	7,231	-0.30%
2022/03/15	14	21.85	21	22.16	21.60	-7	7,164	-0.10%
2022/03/14	13	22.57	2	22.55	22.45	11	7,123	0.15%
2022/03/11	5	22.61	0	0.00	22.90	5	7,050	0.07%
2022/03/10	9	22.88	15	22.98	22.95	-6	6,979	-0.09%
2022/03/09	16	23.50	40	22.97	23.65	-24	6,733	-0.36%
2022/03/08	13	21.61	30	21.37	21.60	-17	6,117	-0.28%
2022/03/07	27	20.94	2	21.03	21.00	25	6,009	0.42%
2022/03/04	4	21.65	9	21.78	21.55	-5	5,982	-0.08%
2022/03/03	12	22.08	5	22.00	22.00	7	6,020	0.12%
2022/03/02	2	21.10	33	21.11	21.65	-31	5,979	-0.52%
2022/03/01	1	20.75	10	20.93	20.90	-9	5,906	-0.15%
2022/02/25	0	0.00	1	20.35	20.55	-1	5,923	-0.02%
2022/02/24	2	20.40	0	0.00	20.05	2	5,960	0.03%
2022/02/21	1	20.35	5	20.35	20.35	-4	6,341	-0.06%
2022/02/18	0	0.00	8	20.35	20.45	-8	6,469	-0.12%
2022/02/17	2	20.40	1	20.60	20.40	1	6,574	0.02%
2022/02/16	0.3	20.40	0	0.00	20.35	0.3	6,712	0.00%
2022/02/14	0	0.00	1	20.30	20.25	-1	7,305	-0.01%
2022/02/10	6	20.87	15	20.95	20.90	-9	7,611	-0.12%
2022/02/09	0	0.00	1	20.60	20.80	-1	7,773	-0.01%
2022/02/08	0	0.00	1	20.50	20.60	-1	8,048	-0.01%
2022/01/26	1	19.80	7.1	19.85	20.00	-6.1	8,921	-0.07%
2022/01/25	10	19.91	0	0.00	19.85	10	9,549	0.10%
2022/01/24	21	19.94	0	0.00	20.00	21	10,844	0.19%
2022/01/21	9.1	20.33	0	0.00	20.30	9.1	11,035	0.08%
2022/01/20	3	20.65	1	20.60	20.60	2	11,323	0.02%
2022/01/19	10	20.70	0	0.00	20.60	10	11,427	0.09%
2022/01/17	2	20.83	0	0.00	20.90	2	11,666	0.02%
2022/01/14	4	20.78	8	20.78	20.75	-4	11,855	-0.03%
2022/01/13	0	0.00	0	21.05	21.00	0	12,147	0.00%
2022/01/12	12	21.24	0	0.00	21.05	12	12,480	0.10%
2022/01/11	8	21.71	27	21.74	21.60	-19	13,037	-0.15%
2022/01/10	2	20.80	0	0.00	20.90	2	13,003	0.02%
2022/01/07	22	20.80	2	21.00	20.80	20	13,161	0.15%
2022/01/06	4	21.15	0	0.00	21.05	4	13,259	0.03%
2022/01/05	0	0.00	0.6	21.70	21.70	-0.6	13,545	0.00%
2022/01/04	1	21.65	3	21.80	21.75	-2	13,927	-0.01%
2022/01/03	1	21.75	0	0.00	21.70	1	13,999	0.01%
2021/12/29	3	21.80	5	22.15	22.00	-2	14,026	-0.01%
2021/12/28	2	21.70	0	0.00	21.75	2	13,998	0.01%
2021/12/27	4	21.80	0	0.00	21.75	4	14,098	0.03%
2021/12/24	5	21.70	1	21.70	21.70	4	14,303	0.03%
2021/12/22	2	21.95	2	21.70	21.70	0	14,361	0.00%
2021/12/21	5	21.60	0	0.00	21.60	5	14,393	0.03%
2021/12/20	15	21.94	2	21.90	21.80	13	14,384	0.09%
2021/12/17	1.3	21.13	1	21.50	21.00	0.3	14,398	0.00%
2021/12/15	2	21.50	0	0.00	21.40	2	14,447	0.01%
2021/12/14	4	21.53	15	22.40	21.50	-11	14,583	-0.08%
2021/12/13	13.2	22.53	10	22.50	22.20	3.2	14,465	0.02%
2021/12/10	15	22.70	0	0.00	22.60	15	14,295	0.10%
2021/12/09	0	0.00	10	21.60	22.00	-10	14,042	-0.07%
2021/12/08	0	0.00	6	21.78	21.80	-6	14,320	-0.04%
2021/12/07	0	0.00	7	21.35	21.25	-7	14,167	-0.05%
2021/12/03	0	0.00	3.3	21.73	21.20	-3.3	14,116	-0.02%
2021/12/02	5	20.95	7	20.60	20.45	-2	14,088	-0.01%
2021/12/01	1	21.05	0	0.00	20.90	1	14,099	0.01%
2021/11/30	3	21.03	2.6	20.90	21.20	0.4	14,207	0.00%
2021/11/29	5	20.47	12	20.50	20.45	-7	14,247	-0.05%
2021/11/25	2	21.75	1	21.80	21.65	1	14,227	0.01%
2021/11/24	0	0.00	4	21.95	22.05	-4	14,504	-0.03%
2021/11/23	5	21.87	0.7	21.80	21.70	4.3	14,742	0.03%
2021/11/22	0	0.00	1	21.65	21.75	-1	14,735	-0.01%
2021/11/19	1.2	21.39	4	21.55	21.35	-2.8	14,765	-0.02%
2021/11/18	14	21.82	12	21.80	21.75	2	14,732	0.01%
2021/11/17	10	22.50	11	22.99	22.50	-1	14,670	-0.01%
2021/11/16	2	22.60	0	0.00	22.50	2	14,935	0.01%
2021/11/15	1	22.45	0	0.00	22.55	1	14,983	0.01%
2021/11/12	2	22.55	8.1	22.36	22.25	-6.1	14,932	-0.04%
2021/11/11	20	23.74	10	23.15	23.15	10	14,847	0.07%
2021/11/10	12	23.85	10	23.71	23.70	2	14,722	0.01%
2021/11/08	5.1	23.80	0	0.00	23.65	5.1	14,719	0.03%
2021/11/05	18	23.52	2.9	23.76	23.65	15.1	14,806	0.10%
2021/11/04	10	24.16	4.8	23.93	24.10	5.2	14,682	0.04%
2021/11/03	14	24.84	10	24.57	24.50	4	14,380	0.03%
2021/11/02	23	25.49	25	25.50	25.30	-2	14,362	-0.01%
2021/11/01	5	25.57	39.7	26.18	26.25	-34.7	14,124	-0.25%
2021/10/29	2	23.33	30	23.50	23.90	-28	13,178	-0.21%
2021/10/28	7	23.72	6	23.83	23.95	1	13,133	0.01%
2021/10/27	0	0.00	1.6	22.53	22.75	-1.6	13,040	-0.01%
2021/10/26	1	22.15	0	0.00	22.70	1	13,367	0.01%
2021/10/25	1	22.70	3.2	22.85	22.65	-2.2	13,637	-0.02%
2021/10/22	32.4	22.50	13.6	22.42	22.70	18.8	14,821	0.13%
2021/10/21	18	23.11	15	23.31	22.75	3	14,998	0.02%
2021/10/20	6	23.76	1.2	23.94	24.00	4.8	14,928	0.03%
2021/10/19	6	24.50	31.1	23.89	24.50	-25.1	14,727	-0.17%
2021/10/18	10	22.80	4	22.89	22.90	6	14,316	0.04%
2021/10/15	0	0.00	5	22.30	22.75	-5	14,296	-0.03%
2021/10/14	13	21.98	1	21.90	22.25	12	14,279	0.08%
2021/10/13	15	22.22	14	22.30	22.45	1	14,214	0.01%
2021/10/12	7	21.66	2.7	21.72	21.70	4.3	14,119	0.03%
2021/10/07	2	20.35	1	20.45	20.40	1	13,995	0.01%
2021/10/05	1	19.50	0	0.00	19.80	1	14,260	0.01%
2021/10/04	11	19.83	0	0.00	19.80	11	14,762	0.07%
2021/10/01	9	20.93	5	21.60	20.70	4	14,867	0.03%
2021/09/30	1	20.40	0	0.00	20.50	1	14,827	0.01%
2021/09/28	0	0.00	5	20.40	20.65	-5	15,311	-0.03%
2021/09/24	0	0.00	10	19.85	20.20	-10	15,996	-0.06%
2021/09/23	5	21.00	3.5	20.68	20.20	1.5	16,091	0.01%
2021/09/22	3	21.35	4.1	21.26	21.30	-1.1	16,116	-0.01%
2021/09/17	3	21.05	5	21.52	21.95	-2	16,284	-0.01%
2021/09/15	9	21.10	1	20.95	20.95	8	17,530	0.05%
2021/09/14	0	0.00	1	21.10	20.90	-1	17,821	-0.01%
2021/09/13	2	21.63	18	21.68	21.10	-16	18,404	-0.09%
2021/09/10	0.1	20.80	0	0.00	20.95	0.1	18,054	0.00%
2021/09/09	0	0.00	1	20.80	20.80	-1	18,437	-0.01%
2021/09/08	0	0.00	30	21.01	20.80	-30	18,635	-0.16%
2021/09/07	0	0.00	22	21.06	20.95	-22	18,817	-0.12%
2021/09/06	5	21.50	2	22.05	21.30	3	18,900	0.02%
2021/09/03	0	0.00	2	22.10	22.00	-2	19,051	-0.01%
2021/09/02	5.1	21.45	17	21.78	21.50	-11.9	19,175	-0.06%
2021/09/01	0.3	21.45	17	21.58	21.70	-16.7	19,483	-0.09%
2021/08/31	4	21.05	3	21.25	21.25	1	19,746	0.01%
2021/08/30	18.8	21.31	39	21.50	21.15	-20.2	19,886	-0.10%
2021/08/27	0.1	20.80	39	20.96	20.60	-38.9	19,951	-0.19%
2021/08/25	0	0.00	20.8	20.24	20.10	-20.8	20,469	-0.10%
2021/08/24	0	0.00	106	19.80	19.70	-106	20,664	-0.51%	大賣/鉅額交易
2021/08/23	6	20.46	1	20.30	20.15	5	21,296	0.02%
2021/08/20	100	20.29	14	20.05	20.00	86	21,859	0.39%
2021/08/19	6	19.44	25	19.93	19.45	-19	22,019	-0.09%
2021/08/18	0	0.00	5	19.35	19.45	-5	22,648	-0.02%
2021/08/17	26	19.78	90	19.84	19.45	-64	23,665	-0.27%
2021/08/16	24	18.88	0	0.00	18.80	24	24,013	0.10%
2021/08/13	0	0.00	0.6	18.95	18.90	-0.6	24,958	0.00%
2021/08/12	10	18.99	5.3	19.08	19.15	4.7	25,406	0.02%
2021/08/11	46	19.23	2.6	19.44	18.95	43.4	25,631	0.17%
2021/08/10	54	20.37	2	20.40	20.10	52	26,145	0.20%
2021/08/09	42.6	20.98	38.4	22.39	20.65	4.3	27,431	0.02%
2021/07/28	204	12.15	7	12.05	12.10	197	27,456	0.72%	大買/鉅額交易
2021/07/27	44.6	12.43	0	0.00	12.40	44.6	28,151	0.16%
2021/07/26	5	12.60	3	12.55	12.60	2	28,317	0.01%
2021/07/23	2	12.40	5	12.50	12.40	-3	28,410	-0.01%
2021/07/22	5	12.45	0	0.00	12.45	5	28,583	0.02%
2021/07/21	49	12.69	17	12.93	12.55	32	28,801	0.11%
2021/07/20	0	0.00	15	13.17	13.00	-15	28,874	-0.05%
2021/07/19	50	13.24	402	13.23	13.35	-352	28,958	-1.22%	大賣/鉅額交易
2021/07/16	10	12.83	113.3	12.89	12.60	-103.3	28,507	-0.36%	大賣/鉅額交易
2021/07/15	0	0.00	69	12.73	12.65	-69	28,607	-0.24%
2021/07/14	5	12.42	0	0.00	12.45	5	28,957	0.02%
2021/07/13	4	12.50	13	12.80	12.40	-9	29,463	-0.03%
2021/07/09	0	0.00	4	12.91	12.75	-4	30,041	-0.01%
2021/07/08	2	12.85	5	12.80	12.85	-3	31,265	-0.01%
2021/07/07	3	12.78	2	13.00	12.75	1	33,726	0.00%
2021/07/06	0	0.00	5	12.95	12.90	-5	34,134	-0.01%
2021/07/05	0	0.00	15	13.03	13.05	-15	35,163	-0.04%
2021/07/02	0	0.00	25	12.99	12.95	-25	37,081	-0.07%
2021/07/01	11	13.10	8	12.95	12.95	3	38,048	0.01%
2021/06/30	6.5	13.33	4	13.29	13.10	2.5	38,615	0.01%
2021/06/29	10	12.95	6	13.00	12.95	4	38,627	0.01%
2021/06/28	0	0.00	14	12.96	13.00	-14	39,619	-0.04%
2021/06/25	1	13.20	37	13.28	13.15	-36	41,277	-0.09%
2021/06/24	5	13.30	16	13.39	13.35	-11	46,633	-0.02%
2021/06/23	0	0.00	2	13.30	13.25	-2	48,348	0.00%
2021/06/22	5	13.00	0	0.00	12.85	5	49,317	0.01%
2021/06/21	2	13.03	31	12.97	12.90	-29	50,384	-0.06%
2021/06/18	16	13.40	14.9	13.33	13.20	1.2	52,619	0.00%
2021/06/17	11	13.43	1	13.50	13.45	10	55,476	0.02%
2021/06/16	33	13.65	12	13.79	13.40	21	57,902	0.04%
2021/06/15	8	13.28	2	13.40	13.30	6	61,608	0.01%
2021/06/11	9	13.33	8	13.46	13.25	1	62,783	0.00%
2021/06/10	5	13.35	21	13.20	13.65	-16	63,293	-0.03%
2021/06/08	7	13.36	3	13.33	13.15	4	65,219	0.01%
2021/06/07	11	12.92	5	12.98	12.90	6	65,302	0.01%
2021/06/04	18	13.05	2	13.15	13.00	16	65,818	0.02%
2021/06/03	0	0.00	6	13.36	13.30	-6	65,757	-0.01%
2021/06/02	0	0.00	5	13.68	13.45	-5	65,797	-0.01%
2021/06/01	2	13.60	3	13.60	13.60	-1	65,993	0.00%
2021/05/31	10	13.57	8	13.54	13.40	2	66,043	0.00%
2021/05/28	9	13.84	17	13.74	13.60	-8	65,988	-0.01%
2021/05/27	3	13.38	0	0.00	13.65	3	65,984	0.00%
2021/05/26	10	13.70	6.1	13.42	13.40	3.9	66,030	0.01%
2021/05/25	5	13.49	19	13.43	13.30	-14	65,939	-0.02%
2021/05/24	6	13.18	10	13.30	13.20	-4	66,362	-0.01%
2021/05/21	0	0.00	7	12.75	12.80	-7	66,382	-0.01%
2021/05/20	24	12.78	0	0.00	12.55	24	66,641	0.04%
2021/05/19	7	12.91	40	13.23	13.40	-33	66,342	-0.05%
2021/05/18	10.2	12.52	28	12.43	12.70	-17.8	65,850	-0.03%
2021/05/17	33	11.81	41	12.05	11.75	-8	65,680	-0.01%
2021/05/14	28	13.04	34	13.19	13.00	-6	65,123	-0.01%
2021/05/13	16	11.95	9	12.28	12.10	7	64,231	0.01%
2021/05/12	42	12.70	115	12.51	12.40	-73	64,160	-0.11%	大賣/
2021/05/11	47	13.53	13.1	13.78	13.50	33.9	63,454	0.05%
2021/05/10	3	14.28	2	14.40	14.40	1	63,375	0.00%
2021/05/07	24	14.68	101.9	14.88	14.30	-77.9	63,217	-0.12%	大賣/
2021/05/06	13	14.25	33.5	14.34	14.55	-20.5	62,680	-0.03%
2021/05/05	6	13.38	2.3	13.25	13.25	3.7	61,359	0.01%
2021/05/04	70	13.15	100	13.13	13.15	-30	61,278	-0.05%
2021/05/03	4	14.15	9	14.42	14.00	-5	60,540	-0.01%
2021/04/29	13	14.30	6	14.42	14.25	7	60,757	0.01%
2021/04/28	24	14.55	32	14.74	14.50	-8	60,830	-0.01%
2021/04/27	25	14.81	19	15.03	14.75	6	61,046	0.01%
2021/04/26	13	14.82	2	14.93	14.85	11	60,973	0.02%
2021/04/23	12	14.64	15	14.70	14.90	-3	60,792	0.00%
2021/04/22	22	14.71	16.4	14.86	14.40	5.6	60,614	0.01%
2021/04/21	11.5	14.96	39	15.03	14.90	-27.5	60,059	-0.05%
2021/04/20	7	14.97	15	15.14	14.95	-8	59,827	-0.01%
2021/04/19	6	14.91	20	14.92	14.95	-14	59,494	-0.02%
2021/04/16	17	15.25	1	15.20	15.10	16	59,039	0.03%
2021/04/15	17	15.08	1	15.05	15.05	16	58,982	0.03%
2021/04/14	42	15.29	11	15.46	15.00	31	59,619	0.05%
2021/04/13	22	16.21	43.5	16.25	15.65	-21.5	58,650	-0.04%
2021/04/12	27	15.64	14	15.62	15.65	13	56,342	0.02%
2021/04/09	18	15.61	33	15.74	15.55	-15	55,864	-0.03%
2021/04/08	57	15.89	75	15.86	15.80	-18	54,943	-0.03%
2021/04/07	30.1	15.02	83	14.87	15.05	-52.9	53,203	-0.10%
2021/04/06	105	14.77	81	14.63	14.60	24	52,725	0.05%	大買/
2021/04/01	9	14.89	9	14.97	14.85	0	52,211	0.00%
2021/03/31	50	14.97	49	15.00	15.00	1	51,958	0.00%
2021/03/30	121	14.90	42	14.78	14.65	79	51,394	0.15%	大買/
2021/03/29	279	14.65	157.7	14.81	15.00	121.3	50,677	0.24%	大買/大賣/鉅額交易
2021/03/26	136.9	15.06	49.6	15.09	14.95	87.3	45,300	0.19%	大買/
2021/03/25	84	16.90	10	16.99	16.60	74	43,643	0.17%
2021/03/24	67	17.32	46	17.38	17.40	21	42,336	0.05%
2021/03/23	187.1	17.84	124	18.05	17.40	63.1	41,295	0.15%	大買/大賣/
2021/03/22	101	18.11	142	18.02	18.20	-41	39,032	-0.11%	大買/大賣/
2021/03/19	116	16.87	87	16.74	17.20	29	36,232	0.08%	大買/
2021/03/18	293	16.85	298	16.97	16.75	-5	33,893	-0.01%	大買/大賣/
2021/03/17	1	15.40	39	15.46	15.60	-38	29,773	-0.13%
2021/03/16	35	15.13	20	15.10	15.10	15	28,731	0.05%
2021/03/15	24	15.19	21	15.27	15.10	3	28,737	0.01%
2021/03/12	25	14.55	7	14.63	14.50	18	27,446	0.07%
2021/03/11	4	14.18	22	14.10	14.30	-18	26,865	-0.07%
2021/03/10	8	14.28	10	14.28	14.20	-2	26,788	-0.01%
2021/03/08	6	13.81	0	0.00	13.70	6	26,742	0.02%
2021/03/05	23	13.89	6	13.98	13.80	17	26,823	0.06%
2021/03/04	10	14.20	14	14.35	14.20	-4	26,777	-0.01%
2021/03/03	5	14.20	1	14.30	14.20	4	26,723	0.01%
2021/03/02	13	14.32	2	14.30	14.05	11	26,836	0.04%
2021/02/26	3	13.92	0	0.00	14.15	3	27,164	0.01%
2021/02/25	1	14.00	10	14.00	14.05	-9	27,541	-0.03%
2021/02/24	4	14.20	7	14.23	14.05	-3	27,517	-0.01%
2021/02/23	0	0.00	9	13.90	13.95	-9	26,909	-0.03%
2021/02/22	3	13.87	14	13.78	13.95	-11	27,099	-0.04%
2021/02/19	1	13.30	5.3	13.39	13.35	-4.3	26,952	-0.02%
2021/02/18	0	0.00	2	13.05	13.10	-2	27,448	-0.01%
2021/02/17	0	0.00	11	12.80	13.00	-11	27,595	-0.04%
2021/02/05	0	0.00	1	12.30	12.30	-1	27,592	0.00%
2021/02/04	0	0.00	8	12.26	12.30	-8	28,656	-0.03%
2021/02/03	49	12.46	61	12.35	12.30	-12	29,210	-0.04%
2021/02/02	24	12.04	11	11.90	12.05	13	29,161	0.04%
2021/02/01	7	11.56	19	11.56	11.70	-12	29,480	-0.04%
2021/01/29	17	12.01	202	12.30	11.80	-185	30,036	-0.62%	大賣/鉅額交易
2021/01/28	200	12.20	6	12.23	12.15	194	31,355	0.62%	大買/鉅額交易
2021/01/27	1	12.70	5	12.60	12.55	-4	31,782	-0.01%
2021/01/26	5	12.65	0	0.00	12.60	5	32,323	0.02%
2021/01/25	1	13.00	128.4	12.72	13.00	-127.4	32,974	-0.39%	大賣/鉅額交易
2021/01/22	5	12.81	17	12.97	12.85	-12	34,069	-0.04%
2021/01/21	123	12.31	3	12.20	12.20	120	34,596	0.35%	大買/鉅額交易
2021/01/20	2	12.50	8	12.98	12.55	-6	35,871	-0.02%
2021/01/19	10	13.50	1	13.35	13.35	9	36,549	0.02%
2021/01/18	18	13.40	0	0.00	13.10	18	37,259	0.05%
2021/01/15	0	0.00	3	13.55	13.50	-3	37,999	-0.01%
2021/01/14	3	13.65	1	13.80	13.70	2	39,228	0.01%
2021/01/13	10	13.65	5	13.75	13.65	5	40,424	0.01%
2021/01/12	0	0.00	9	13.71	13.80	-9	42,439	-0.02%
2021/01/08	8	13.89	0	0.00	13.90	8	47,679	0.02%
2021/01/07	219	14.17	220	14.51	14.20	-1	52,192	0.00%	大買/大賣/
2021/01/06	20	13.81	11	13.87	13.75	9	52,765	0.02%
2021/01/05	3	14.42	104	14.37	14.25	-101	54,081	-0.19%	大賣/鉅額交易
2021/01/04	5	14.20	16	14.33	14.20	-11	56,490	-0.02%
2020/12/31	5	14.39	2	14.50	14.25	3	56,918	0.01%
2020/12/30	32	14.48	2	14.35	14.50	30	57,137	0.05%
2020/12/29	1	14.20	5	14.32	14.20	-4	57,549	-0.01%
2020/12/28	83	13.96	21	13.90	13.90	62	57,198	0.11%
2020/12/25	5	14.14	83.1	14.25	14.05	-78.1	57,511	-0.14%
2020/12/24	12	14.29	16	14.42	14.30	-4	57,482	-0.01%
2020/12/23	74	14.38	14	14.46	14.25	60	57,179	0.10%
2020/12/22	3	13.75	13	13.82	13.50	-10	57,318	-0.02%
2020/12/21	24	13.73	8	13.68	13.75	16	58,846	0.03%
2020/12/18	0	0.00	50	14.00	13.90	-50	60,344	-0.08%
2020/12/17	2	13.95	7	14.06	13.95	-5	60,371	-0.01%
2020/12/16	5	14.10	9	14.10	14.10	-4	60,417	-0.01%
2020/12/14	12	14.18	10	14.25	14.20	2	60,559	0.00%
2020/12/11	10	14.26	103	14.35	14.20	-93	60,646	-0.15%	大賣/
2020/12/10	105	15.04	12	14.77	14.65	93	60,489	0.15%	大買/
2020/12/09	18	15.20	22	15.13	15.05	-4	60,467	-0.01%
2020/12/08	1	14.70	20.4	14.75	14.60	-19.4	60,282	-0.03%
2020/12/07	71	14.51	3	14.70	14.60	68	60,792	0.11%
2020/12/04	5	14.45	2	14.40	14.45	3	61,275	0.00%
2020/12/03	1	14.80	5	14.88	14.65	-4	61,855	-0.01%
2020/12/02	8	14.64	12	14.86	14.60	-4	62,700	-0.01%
2020/12/01	2	14.85	1	14.85	14.85	1	64,275	0.00%
2020/11/30	25	15.07	17	14.98	14.85	8	66,002	0.01%
2020/11/27	7	14.79	1	14.80	14.75	6	67,536	0.01%
2020/11/26	8	14.89	7	15.02	14.80	1	68,433	0.00%
2020/11/25	15	15.11	142	15.08	15.10	-127	69,254	-0.18%	大賣/鉅額交易
2020/11/24	44	15.10	3	14.93	15.00	41	69,273	0.06%
2020/11/23	0	0.00	5	14.64	14.60	-5	69,154	-0.01%
2020/11/20	12	14.92	5	14.82	14.60	7	69,685	0.01%
2020/11/19	12	14.79	7.7	14.78	14.55	4.3	70,438	0.01%
2020/11/18	28	14.37	18	14.38	14.35	10	70,347	0.01%
2020/11/17	24	14.74	18	14.44	14.60	6	70,759	0.01%
2020/11/16	32	13.96	93	14.07	13.95	-61	71,329	-0.09%
2020/11/13	18	14.23	23	14.11	14.20	-5	72,394	-0.01%
2020/11/12	41	13.99	46	14.58	14.35	-5	73,439	-0.01%
2020/11/11	15	14.64	22	14.65	14.55	-7	74,632	-0.01%
2020/11/10	13	15.19	109	15.39	15.00	-96	75,786	-0.13%	大賣/
2020/11/09	5	15.36	11	15.48	15.35	-6	76,049	-0.01%
2020/11/06	31	15.46	106	15.44	15.30	-75	76,588	-0.10%	大賣/
2020/11/05	134	15.61	91	15.69	15.95	43	77,302	0.06%	大買/
2020/11/04	20	14.94	89.9	14.72	14.90	-69.9	77,017	-0.09%
2020/11/03	104	15.24	9	15.03	15.00	95	76,911	0.12%	大買/
2020/11/02	7	14.95	9	14.83	14.90	-2	76,464	0.00%
2020/10/30	58	15.49	130	15.36	15.15	-72	75,804	-0.09%	大賣/
2020/10/29	120	16.02	141	15.85	15.85	-21	74,732	-0.03%	大買/大賣/
2020/10/28	38	16.43	183	16.55	16.30	-145	73,799	-0.20%	大賣/鉅額交易
2020/10/27	136	16.26	33.4	16.22	16.15	102.6	72,319	0.14%	大買/鉅額交易
2020/10/26	19	15.98	70	16.04	15.95	-51	71,786	-0.07%
2020/10/23	92	15.87	167	15.78	15.95	-75	71,077	-0.11%	大賣/
2020/10/22	52	15.81	80	15.60	15.55	-28	70,517	-0.04%
2020/10/21	116	16.48	64.1	16.46	16.25	51.9	69,331	0.07%	大買/
2020/10/20	258	16.30	307	16.31	16.45	-49	68,175	-0.07%	大買/大賣/
2020/10/19	252	15.84	244	16.04	16.40	8	66,188	0.01%	大買/大賣/
2020/10/16	263	15.04	89	14.83	15.05	174	63,540	0.27%	大買/鉅額交易
2020/10/15	285	15.35	123	15.69	15.85	162	61,155	0.26%	大買/大賣/鉅額交易
2020/10/14	24	13.82	44	14.25	14.50	-20	56,636	-0.04%
2020/10/13	95	12.80	84	12.93	13.20	11	56,064	0.02%
2020/10/12	184.7	12.72	70	12.87	13.10	114.7	55,067	0.21%	大買/鉅額交易
2020/10/08	27	12.04	7	12.01	12.00	20	53,557	0.04%
2020/10/07	3	11.85	4	11.90	11.95	-1	54,234	0.00%
2020/10/06	5	12.10	43	12.04	12.00	-38	54,714	-0.07%
2020/09/30	4	11.61	6	11.68	11.55	-2	57,299	0.00%
2020/09/29	7	11.34	0	0.00	11.20	7	57,565	0.01%
2020/09/28	19	11.60	0	0.00	11.50	19	57,670	0.03%
2020/09/25	35	11.96	76	11.82	11.65	-41	57,635	-0.07%
2020/09/24	78	12.21	23	12.12	12.25	55	56,922	0.10%
2020/09/23	24	11.88	32	11.96	12.40	-8	55,894	-0.01%
2020/09/22	12	11.31	0	0.00	11.30	12	54,508	0.02%
2020/09/21	10	11.25	0	0.00	11.15	10	54,392	0.02%
2020/09/17	2	11.35	0	0.00	11.30	2	53,977	0.00%
2020/09/16	6	11.41	1	11.15	11.25	5	53,746	0.01%
2020/09/15	4	11.46	9	11.41	11.25	-5	53,477	-0.01%
2020/09/14	17	11.25	2	11.13	11.15	15	53,372	0.03%
2020/09/11	21	11.55	67	11.67	11.45	-46	52,856	-0.09%
2020/09/10	57	11.95	30	11.92	11.80	27	52,236	0.05%
2020/09/09	35	11.88	14	11.92	11.85	21	51,490	0.04%
2020/09/08	30	11.53	86	11.65	11.30	-56	50,570	-0.11%
2020/09/07	22	12.00	239	12.10	11.80	-217	49,709	-0.44%	大賣/鉅額交易
2020/09/04	54	12.32	33	12.37	12.25	21	48,590	0.04%
2020/09/03	281	12.79	86	12.71	12.60	195	46,756	0.42%	大買/鉅額交易
2020/09/02	29	11.88	66	11.69	12.15	-37	44,772	-0.08%
2020/09/01	121	11.75	11	11.59	11.35	110	42,944	0.26%	大買/鉅額交易
2020/08/31	20	11.36	20	11.39	11.55	0	41,831	0.00%
2020/08/28	54	11.15	103	11.20	11.05	-49	40,636	-0.12%	大賣/
2020/08/27	10	10.88	0	0.00	10.80	10	40,058	0.02%
2020/08/26	128	11.15	106	11.10	11.00	22	39,773	0.06%	大買/大賣/
2020/08/25	130	11.15	14	11.14	11.20	116	38,973	0.30%	大買/鉅額交易
2020/08/24	2	10.65	21	10.60	10.45	-19	37,894	-0.05%
2020/08/21	35	10.84	5	10.78	10.75	30	37,440	0.08%
2020/08/20	21	10.26	14	10.29	10.90	7	36,676	0.02%
2020/08/19	17	10.96	427	11.07	10.60	-410	35,257	-1.16%	大賣/鉅額交易
2020/08/18	122	11.19	94	11.22	11.50	28	33,791	0.08%	大買/
2020/08/17	756	10.96	280	11.39	11.55	476	32,466	1.47%	大買/大賣/鉅額交易
2020/08/14	79	10.72	23	10.71	10.95	56	30,181	0.19%
2020/08/13	93	10.20	22	10.05	9.96	71	28,324	0.25%
2020/08/12	36	9.80	33	9.99	10.20	3	27,604	0.01%
2020/08/11	54	10.18	11	9.72	9.51	43	26,490	0.16%
2020/08/10	223	9.77	134	9.97	10.10	89	24,920	0.36%	大買/大賣/
2020/08/07	60	9.29	4	9.13	9.20	56	23,826	0.24%
2020/08/04	6	9.13	6	9.00	9.15	0	23,772	0.00%
2020/08/03	8	9.27	51	9.16	9.11	-43	24,090	-0.18%
2020/07/31	45	9.11	12	9.07	9.04	33	23,979	0.14%
2020/07/30	22	9.08	7	9.14	9.13	15	23,683	0.06%
2020/07/29	5	8.20	29	8.73	8.80	-24	23,017	-0.10%
2020/07/28	12	8.42	48	8.09	8.00	-36	22,728	-0.16%
2020/07/27	18	8.44	5	8.55	8.40	13	22,354	0.06%
2020/07/24	27	8.74	31	8.85	8.68	-4	22,042	-0.02%
2020/07/23	30	8.95	6	8.90	8.90	24	21,762	0.11%
2020/07/22	19	9.11	3.1	9.18	9.07	15.9	21,607	0.07%
2020/07/21	24	9.10	28	9.19	9.10	-4	21,425	-0.02%
2020/07/20	43	8.78	24	8.99	8.84	19	21,038	0.09%
2020/07/17	87	9.09	64	9.06	9.01	23	20,618	0.11%
2020/07/16	23	9.94	134.3	9.87	9.66	-111.3	19,632	-0.57%	大賣/鉅額交易
2020/07/15	61	10.02	117	9.90	9.84	-56	18,906	-0.30%	大賣/
2020/07/14	153	9.96	118	9.78	10.05	35	17,830	0.20%	大買/大賣/
2020/07/13	36	9.49	12	9.43	9.32	24	16,549	0.15%
2020/07/10	165	9.66	264	9.27	9.74	-99	15,672	-0.63%	大買/大賣/
2020/07/09	47	8.88	2	8.88	8.88	45	12,720	0.35%
2020/07/08	230	7.79	3	8.07	8.08	227	12,021	1.89%	大買/鉅額交易
2020/07/07	0	0.00	63.4	7.27	7.35	-63.4	11,217	-0.57%
2020/07/03	11	7.49	15	7.43	7.38	-4	10,686	-0.04%
2020/07/02	8	7.15	15	7.20	7.54	-7	10,187	-0.07%
2020/07/01	2	6.85	53	6.76	6.87	-51	9,376	-0.54%
2020/06/30	3	6.40	41	6.42	6.54	-38	9,059	-0.42%
2020/06/29	3	6.29	3	6.20	6.39	0	8,943	0.00%
2020/06/23	0	0.00	2	6.39	6.26	-2	9,001	-0.02%
2020/06/22	23	6.30	19	6.32	6.31	4	9,117	0.04%
2020/06/19	2	6.49	10	6.61	6.42	-8	9,086	-0.09%
2020/06/17	25	6.14	0	0.00	6.13	25	8,850	0.28%
2020/06/16	0	0.00	3	6.17	6.15	-3	8,958	-0.03%
2020/06/12	1	6.06	0	0.00	6.17	1	9,149	0.01%
2020/06/11	1	6.48	27	6.36	6.35	-26	9,143	-0.28%
2020/06/10	0	0.00	50.1	6.40	6.37	-50.1	9,062	-0.55%
2020/06/08	4	6.28	10	6.30	6.28	-6	9,352	-0.06%
2020/06/04	2	6.28	0	0.00	6.20	2	9,436	0.02%
2020/06/03	20	6.45	0	0.00	6.26	20	9,525	0.21%
2020/06/02	6	6.35	0	0.00	6.34	6	9,368	0.06%
2020/06/01	10	6.06	10	6.02	6.03	0	9,118	0.00%
2020/05/22	20	6.06	0	0.00	6.01	20	9,303	0.21%
2020/05/21	10	6.14	2	6.17	6.17	8	9,289	0.09%
2020/05/20	10	5.99	10	6.00	6.03	0	9,182	0.00%
2020/05/19	10	6.00	8	5.99	6.00	2	9,210	0.02%
2020/05/14	2	6.05	24	6.35	6.04	-22	9,119	-0.24%
2020/05/13	0	0.00	63	6.29	6.26	-63	8,923	-0.71%
2020/05/11	25	5.95	19	6.17	5.92	6	8,542	0.07%
2020/05/08	3	6.13	78	6.07	6.13	-75	8,164	-0.92%
2020/05/07	3	5.57	39	5.52	5.58	-36	7,742	-0.46%
2020/05/04	2	5.08	0	0.00	5.10	2	7,527	0.03%
2020/04/30	12	5.25	3	5.26	5.28	9	7,474	0.12%
2020/04/29	10	5.11	0	0.00	5.11	10	7,484	0.13%
2020/04/28	4	5.12	0	0.00	5.09	4	7,512	0.05%
2020/04/23	11	5.03	0	0.00	4.94	11	7,797	0.14%
2020/04/22	2	4.99	0	0.00	4.95	2	7,875	0.03%
2020/04/17	0	0.00	4	5.43	5.22	-4	8,285	-0.05%
2020/04/16	1	5.20	0	0.00	5.27	1	8,258	0.01%
2020/04/15	0	0.00	1	5.34	5.31	-1	8,294	-0.01%
2020/04/14	0	0.00	1	5.14	5.14	-1	8,343	-0.01%
2020/04/10	10	5.08	0	0.00	5.12	10	8,443	0.12%
2020/04/08	0	0.00	13	5.07	5.18	-13	8,713	-0.15%
2020/04/06	0	0.00	10	4.80	4.86	-10	9,421	-0.11%
2020/03/30	0	0.00	58	4.82	4.85	-58	9,393	-0.62%
2020/03/27	1	5.15	1	5.10	5.04	0	9,365	0.00%
2020/03/26	0	0.00	30	5.08	5.14	-30	9,345	-0.32%
2020/03/24	0	0.00	41	4.45	4.48	-41	9,739	-0.42%
2020/03/23	15	4.26	0	0.00	4.26	15	9,760	0.15%
2020/03/19	62	4.41	0	0.00	4.33	62	9,667	0.64%
2020/03/17	29	4.83	5	4.86	4.71	24	9,389	0.26%
2020/03/16	22	5.18	0	0.00	5.01	22	9,307	0.24%
2020/03/13	77	5.26	0	0.00	5.34	77	9,188	0.84%
2020/03/12	22	5.93	1	5.99	5.82	21	8,893	0.24%
2020/03/11	2	6.43	0	0.00	6.37	2	8,735	0.02%
2020/03/10	2	6.21	10	6.26	6.33	-8	8,693	-0.09%
2020/03/09	13	6.68	0	0.00	6.46	13	8,566	0.15%
2020/03/03	0	0.00	1	6.92	6.91	-1	8,797	-0.01%
2020/02/27	23	6.94	0	0.00	6.99	23	8,683	0.27%
2020/02/21	19	7.38	0	0.00	7.31	19	8,435	0.23%
2020/02/20	0	0.00	17	7.46	7.44	-17	8,350	-0.20%
2020/02/19	5	7.37	0	0.00	7.37	5	8,251	0.06%
2020/02/17	20.7	7.38	1	7.44	7.40	19.7	8,282	0.24%
2020/02/12	0	0.00	5	7.28	7.29	-5	8,160	-0.06%
2020/02/07	16	7.18	0	0.00	7.14	16	8,001	0.20%
2020/02/06	20	7.29	20	7.28	7.29	0	7,964	0.00%
2020/02/04	20	7.16	0	0.00	7.18	20	7,931	0.25%
2020/02/03	1	7.00	40	6.92	7.07	-39	7,923	-0.49%
2020/01/30	0	0.00	2	7.19	7.16	-2	7,748	-0.03%
2020/01/20	0	0.00	500	7.84	7.83	-500	7,508	-6.66%	大賣/鉅額交易
2020/01/17	0.8	7.84	100	7.90	7.84	-99.2	7,389	-1.34%
2020/01/16	20	7.89	36	7.87	7.89	-16	7,305	-0.22%
2020/01/15	20	7.84	0	0.00	7.84	20	7,183	0.28%
2020/01/14	20	7.81	10	7.81	7.80	10	7,099	0.14%
2020/01/13	620	7.84	45	7.86	7.84	575	6,991	8.22%	大買/鉅額交易
2020/01/08	20	7.53	0	0.00	7.42	20	6,775	0.30%
2020/01/06	20	7.47	0	0.00	7.44	20	6,583	0.30%
2020/01/03	0	0.00	7	7.64	7.50	-7	6,507	-0.11%
2020/01/02	0	0.00	1	7.72	7.70	-1	6,377	-0.02%
2019/12/31	8	7.58	8	7.57	7.66	0	6,164	0.00%
2019/12/30	1	7.90	29	7.86	7.93	-28	5,704	-0.49%
2019/12/25	0	0.00	2	7.42	7.42	-2	5,228	-0.04%
2019/12/24	1	7.43	0	0.00	7.35	1	5,249	0.02%
2019/12/23	3	7.39	7	7.40	7.36	-4	5,235	-0.08%
2019/12/20	22	7.57	1	7.77	7.53	21	5,169	0.41%
2019/12/19	1	7.47	23	7.33	7.45	-22	4,809	-0.46%
2019/12/18	0.7	7.14	0.9	7.14	7.18	-0.2	4,680	0.00%
2019/12/16	6	7.10	0	0.00	7.15	6	4,636	0.13%
2019/12/13	25	7.16	0	0.00	7.07	25	4,624	0.54%
2019/12/09	0	0.00	5	7.07	7.09	-5	4,800	-0.10%
2019/12/03	0	0.00	20	7.16	7.19	-20	4,972	-0.40%
2019/11/29	12	7.21	40	7.20	7.18	-28	4,881	-0.57%
2019/11/28	46	7.14	20	7.56	7.20	26	4,844	0.54%
2019/11/27	0	0.00	53	7.60	7.67	-53	4,583	-1.16%
2019/11/25	1	7.70	0	0.00	7.70	1	4,551	0.02%
2019/11/21	12	7.70	0	0.00	7.72	12	4,575	0.26%
2019/11/20	10	7.69	2	7.73	7.66	8	4,552	0.18%
2019/11/19	10	7.79	0	0.00	7.80	10	4,567	0.22%
2019/11/18	10	7.82	0	0.00	7.84	10	4,610	0.22%
2019/11/15	1	7.67	1	7.96	7.81	0	4,793	0.00%
2019/11/14	14	7.68	0	0.00	7.66	14	4,772	0.29%
2019/11/13	20	7.83	0	0.00	7.80	20	4,783	0.42%
2019/11/12	2	7.79	0	0.00	7.82	2	4,875	0.04%
2019/11/11	25	7.88	0	0.00	7.85	25	4,969	0.50%
2019/11/07	4	8.05	4	8.04	8.04	0	5,060	0.00%
2019/11/06	1	8.14	0	0.00	8.11	1	5,096	0.02%
2019/11/01	6	8.18	0	0.00	8.17	6	5,341	0.11%
2019/10/31	1	8.30	0	0.00	8.25	1	5,421	0.02%
2019/10/25	1	8.33	0	0.00	8.32	1	5,842	0.02%
2019/10/22	0	0.00	0.4	8.40	8.44	-0.4	5,913	-0.01%
2019/10/14	0	0.00	10	8.24	8.21	-10	5,814	-0.17%
2019/10/09	3	8.23	0	0.00	8.23	3	5,954	0.05%
2019/10/08	10	8.33	0.2	8.23	8.30	9.8	6,173	0.16%
2019/10/02	10	8.22	0	0.00	8.20	10	6,475	0.15%
2019/09/23	0	0.00	20	8.43	8.61	-20	6,441	-0.31%
2019/09/20	35	8.35	45	8.36	8.34	-10	6,316	-0.16%
2019/09/19	22	8.33	0	0.00	8.31	22	6,305	0.35%
2019/09/18	0	0.00	2	8.63	8.51	-2	6,270	-0.03%
2019/09/17	0	0.00	2	8.68	8.55	-2	6,268	-0.03%
2019/09/16	0	0.00	4	8.63	8.62	-4	6,292	-0.06%
2019/09/12	0	0.00	13	8.54	8.53	-13	6,213	-0.21%
2019/09/11	2	8.30	5	8.30	8.30	-3	6,133	-0.05%
2019/09/06	2	8.35	3	8.42	8.35	-1	6,269	-0.02%
2019/08/15	5	7.60	2	7.63	7.60	3	6,947	0.04%
2019/08/14	6	7.89	0	0.00	7.85	6	6,953	0.09%
2019/08/07	6	8.00	0	0.00	8.02	6	8,044	0.07%
2019/08/05	2	8.57	0	0.00	8.44	2	7,997	0.03%
2019/08/02	5	8.80	0	0.00	8.69	5	8,050	0.06%
2019/08/01	0	0.00	50	9.11	8.97	-50	8,122	-0.62%
2019/07/31	7	8.99	40	9.00	9.02	-33	8,235	-0.40%
2019/07/30	46	9.10	0	0.00	9.04	46	8,452	0.54%
2019/07/29	1.9	9.22	62	9.21	9.31	-60.1	8,448	-0.71%
2019/07/26	0	0.00	146.2	8.75	8.86	-146.2	8,306	-1.76%	大賣/鉅額交易
2019/07/24	0	0.00	81	8.69	8.60	-81	8,436	-0.96%
2019/07/23	4	8.65	51	8.70	8.63	-47	8,500	-0.55%
2019/07/19	2	8.78	0	0.00	8.76	2	8,511	0.02%
2019/07/16	10	9.02	0	0.00	9.01	10	8,642	0.12%
2019/07/15	13	8.55	0	0.00	8.75	13	8,667	0.15%
2019/07/12	15	8.86	0	0.00	8.82	15	8,773	0.17%
2019/07/11	14	9.09	0	0.00	9.08	14	8,678	0.16%
2019/07/10	1	9.25	0	0.00	9.21	1	8,825	0.01%
2019/07/09	28	9.12	0	0.00	9.14	28	9,076	0.31%
2019/07/08	72	9.32	20	9.38	9.28	52	9,176	0.57%
2019/07/04	1	9.74	0	0.00	9.76	1	9,734	0.01%
2019/06/28	0	0.00	4	9.80	9.77	-4	10,465	-0.04%
2019/06/27	1	9.79	0	0.00	9.96	1	10,685	0.01%
2019/06/21	23	9.87	0	0.00	9.92	23	11,212	0.21%
2019/06/19	1	9.95	0	0.00	9.88	1	11,350	0.01%
2019/06/17	2	10.00	100	10.05	10.00	-98	11,486	-0.85%
2019/06/13	0	0.00	3	10.45	10.45	-3	11,886	-0.03%
2019/06/12	0	0.00	3	10.25	10.25	-3	12,243	-0.02%
2019/06/11	1	10.10	1	10.05	10.15	0	12,382	0.00%
2019/06/06	1	9.69	25	9.75	9.67	-24	12,860	-0.19%
2019/06/05	0	0.00	15	9.50	9.45	-15	12,901	-0.12%
2019/06/04	20	9.32	0	0.00	9.29	20	12,984	0.15%
2019/06/03	5	9.39	0	0.00	9.39	5	13,191	0.04%
2019/05/31	1	9.51	0	0.00	9.54	1	13,363	0.01%
2019/05/30	0	0.00	13	9.45	9.55	-13	13,473	-0.10%
2019/05/29	6	9.20	0	0.00	9.20	6	13,490	0.04%
2019/05/28	15	9.16	10	9.43	9.16	5	13,590	0.04%
2019/05/27	21	9.21	0	0.00	9.20	21	13,680	0.15%
2019/05/24	2	9.55	7	9.57	9.41	-5	13,745	-0.04%
2019/05/23	5	9.63	63	9.68	9.57	-58	13,712	-0.42%
2019/05/22	2	10.15	10	10.15	10.10	-8	13,494	-0.06%
2019/05/21	0	0.00	21	10.10	10.25	-21	13,544	-0.16%
2019/05/20	10	10.20	1	10.15	10.15	9	13,546	0.07%
2019/05/17	71	10.78	20	10.75	10.40	51	13,430	0.38%
2019/05/16	11	11.10	75	11.11	11.00	-64	13,088	-0.49%
2019/05/15	1	11.15	13	11.26	11.50	-12	12,823	-0.09%
2019/05/13	10	10.60	2	10.65	10.65	8	12,379	0.06%
2019/05/10	10	10.60	0	0.00	10.60	10	12,340	0.08%
2019/05/09	0	0.00	4	10.80	10.75	-4	12,232	-0.03%
2019/05/08	11	10.90	16	10.93	10.90	-5	12,086	-0.04%
2019/05/07	36	10.73	125.2	10.94	10.95	-89.2	11,952	-0.75%	大賣/
2019/05/06	30	10.13	0	0.00	10.05	30	11,708	0.26%
2019/04/30	1	10.40	50	10.23	10.50	-49	11,547	-0.42%
2019/04/29	1	10.70	150	10.67	10.65	-149	11,452	-1.30%	大賣/鉅額交易
2019/04/25	0	0.00	1	10.95	10.95	-1	11,527	-0.01%
2019/04/24	0	0.00	20	11.10	10.90	-20	11,821	-0.17%
2019/04/22	20	10.90	21	11.05	10.90	-1	11,859	-0.01%
2019/04/19	1	10.80	4	10.70	10.90	-3	11,813	-0.03%
2019/04/18	20	10.85	20	11.05	10.65	0	11,714	0.00%
2019/04/17	53	10.93	0	0.00	10.90	53	11,528	0.46%
2019/04/16	22	11.00	24	11.00	10.95	-2	11,434	-0.02%
2019/04/15	2	11.25	30	11.00	11.20	-28	11,228	-0.25%
2019/04/12	5	10.85	0	0.00	10.75	5	10,991	0.05%
2019/04/11	20	11.00	8	10.96	10.95	12	10,838	0.11%
2019/04/10	34	10.62	1	10.35	10.65	33	10,462	0.32%
2019/04/09	45	10.34	0	0.00	10.30	45	10,242	0.44%
2019/04/08	1	10.15	20	10.00	10.15	-19	10,017	-0.19%
2019/04/03	40	9.85	0	0.00	9.86	40	9,704	0.41%
2019/04/01	60	9.86	0	0.00	9.78	60	9,512	0.63%
2019/03/29	20	9.61	0	0.00	10.00	20	9,258	0.22%
2019/03/28	1	9.30	1	9.33	9.56	0	9,124	0.00%
2019/03/27	0	0.00	1	9.36	9.39	-1	9,078	-0.01%
2019/03/26	0	0.00	4.2	9.27	9.26	-4.2	8,975	-0.05%
2019/03/25	2	8.97	323	8.99	8.92	-321	8,900	-3.61%	大賣/鉅額交易
2019/03/22	3	9.08	0	0.00	9.07	3	8,826	0.03%
2019/03/21	3	9.05	0	0.00	9.04	3	8,770	0.03%
2019/03/19	0	0.00	40	9.31	9.29	-40	8,566	-0.47%
2019/03/18	13	9.57	26	9.63	9.52	-13	8,363	-0.16%
2019/03/15	30	9.93	1	9.74	9.81	29	8,083	0.36%
2019/03/14	5	9.72	20	9.68	9.64	-15	7,652	-0.20%
2019/03/13	27	9.60	3	9.67	9.68	24	7,487	0.32%
2019/03/12	67	9.48	1	9.33	9.53	66	7,287	0.91%
2019/03/11	20	9.10	44	9.08	9.18	-24	6,932	-0.35%
2019/03/08	22	8.96	2	8.93	8.93	20	6,866	0.29%
2019/03/07	2	8.97	0	0.00	9.00	2	6,811	0.03%
2019/03/06	3	9.05	0	0.00	8.94	3	6,729	0.04%
2019/03/04	1	8.85	0	0.00	8.76	1	6,684	0.01%
2019/02/27	2	8.75	0	0.00	8.75	2	6,813	0.03%
2019/02/26	0	0.00	1	8.58	8.70	-1	7,077	-0.01%
2019/02/20	27	8.33	0	0.00	8.33	27	7,083	0.38%
2019/02/15	15	8.05	0	0.00	8.04	15	7,596	0.20%
2019/02/14	11	8.17	2	8.25	8.23	9	7,616	0.12%
2019/02/13	2	7.99	0	0.00	7.99	2	7,528	0.03%
2019/02/11	2	8.13	0	0.00	8.13	2	7,594	0.03%
2019/01/24	1	8.38	0	0.00	8.34	1	8,590	0.01%
2019/01/21	2	8.46	0	0.00	8.40	2	8,969	0.02%
2019/01/17	1	8.83	0	0.00	8.62	1	9,378	0.01%
2019/01/16	280	8.70	0	0.00	8.82	280	9,302	3.01%	大買/鉅額交易
2019/01/15	2	8.25	0	0.00	8.22	2	9,044	0.02%
2019/01/14	0	0.00	105	8.29	8.30	-105	9,139	-1.15%	大賣/鉅額交易
2019/01/11	50	8.07	0	0.00	8.05	50	9,109	0.55%
2019/01/09	20	8.16	22	8.17	8.10	-2	9,225	-0.02%
2019/01/08	0	0.00	8	8.01	8.00	-8	9,286	-0.09%
2019/01/03	0	0.00	4	8.05	7.88	-4	9,772	-0.04%
2019/01/02	3	7.85	11	7.94	7.84	-8	9,825	-0.08%
2018/12/28	0	0.00	10	7.81	7.83	-10	9,845	-0.10%
2018/12/27	2	7.65	16	7.75	7.71	-14	9,960	-0.14%
2018/12/26	46	7.25	0	0.00	7.21	46	9,969	0.46%
2018/12/25	25	7.26	0	0.00	7.25	25	10,110	0.25%
2018/12/24	55	7.46	0	0.00	7.45	55	10,430	0.53%
2018/12/22	15	7.53	0	0.00	7.55	15	10,663	0.14%
2018/12/21	2	7.59	0	0.00	7.66	2	10,775	0.02%
2018/12/18	6	7.88	0	0.00	7.78	6	10,884	0.06%
2018/12/17	2	8.28	0	0.00	8.10	2	10,954	0.02%
2018/12/14	15	8.53	0	0.00	8.30	15	11,480	0.13%
2018/12/13	0	0.00	1	8.44	8.58	-1	11,947	-0.01%
2018/12/06	4	8.50	85	8.23	8.23	-81	12,262	-0.66%
2018/12/04	0	0.00	1	8.92	8.88	-1	12,381	-0.01%
2018/12/03	60	8.90	0	0.00	8.82	60	12,485	0.48%
2018/11/30	5	8.78	0	0.00	8.79	5	12,504	0.04%
2018/11/29	12	8.78	0	0.00	8.79	12	12,528	0.10%
2018/11/28	1	8.96	0	0.00	8.91	1	12,586	0.01%
2018/11/26	20	8.57	3	8.56	8.56	17	13,225	0.13%
2018/11/23	4	8.57	8	8.79	8.66	-4	13,236	-0.03%
2018/11/22	30	8.10	5	8.14	8.03	25	12,857	0.19%
2018/11/21	7	8.12	0	0.00	8.07	7	12,797	0.05%
2018/11/15	0	0.00	1.2	7.99	7.87	-1.2	12,376	-0.01%
2018/11/14	10	8.20	36	8.09	8.05	-26	12,509	-0.21%
2018/11/13	0	0.00	14	7.76	7.90	-14	12,324	-0.11%
2018/11/12	0	0.00	6	7.99	7.89	-6	12,282	-0.05%
2018/11/09	0	0.00	10	8.02	7.86	-10	12,280	-0.08%
2018/11/07	0	0.00	13	8.01	8.04	-13	12,213	-0.11%
2018/11/06	6	7.94	35	8.17	7.82	-29	12,136	-0.24%
2018/11/05	6	7.63	45	7.69	7.88	-39	11,863	-0.33%
2018/11/02	10	7.42	28	7.46	7.30	-18	11,631	-0.15%
2018/11/01	0	0.00	10	7.06	7.07	-10	11,396	-0.09%
2018/10/31	5	6.95	8	6.92	6.87	-3	11,320	-0.03%
2018/10/30	10	6.70	0	0.00	6.72	10	11,268	0.09%
2018/10/29	106	6.61	0	0.00	6.73	106	11,211	0.95%	大買/鉅額交易
2018/10/26	8	6.89	0	0.00	6.70	8	11,005	0.07%
2018/10/25	8	7.02	0	0.00	6.93	8	10,861	0.07%
2018/10/24	3	7.67	0	0.00	7.67	3	10,748	0.03%
2018/10/19	3	7.83	0	0.00	7.88	3	10,949	0.03%
2018/10/17	5	8.24	30	8.29	8.10	-25	10,949	-0.23%
2018/10/16	5	8.12	0	0.00	8.12	5	10,923	0.05%
2018/10/15	3	8.09	0	0.00	8.08	3	10,876	0.03%
2018/10/12	7	7.71	0	0.00	8.09	7	10,873	0.06%
2018/10/11	48	8.14	1	8.17	8.07	47	10,834	0.43%
2018/10/08	11	9.21	0	0.00	9.17	11	10,615	0.10%
2018/10/05	30	9.16	0	0.00	9.20	30	10,621	0.28%
2018/10/04	18	9.63	12	9.68	9.55	6	10,495	0.06%
2018/10/03	16	9.52	0	0.00	9.47	16	10,606	0.15%
2018/10/02	32	9.75	0	0.00	9.72	32	10,614	0.30%
2018/10/01	40	10.08	0	0.00	10.10	40	10,406	0.38%
2018/09/26	0	0.00	1	10.70	10.45	-1	10,793	-0.01%
2018/09/25	1	10.55	0	0.00	10.50	1	10,799	0.01%
2018/09/20	1	10.75	46	10.58	10.35	-45	10,955	-0.41%
2018/09/19	0	0.00	112	10.26	10.55	-112	10,733	-1.04%	大賣/鉅額交易
2018/09/18	16	9.49	30	9.52	9.62	-14	10,399	-0.13%
2018/09/17	98	9.39	0	0.00	9.27	98	10,451	0.94%
2018/09/14	32	9.40	0	0.00	9.41	32	10,416	0.31%
2018/09/13	15	9.38	0	0.00	9.38	15	10,385	0.14%
2018/09/10	0	0.00	50	9.49	9.15	-50	10,543	-0.47%
2018/09/07	0	0.00	1	10.10	9.80	-1	10,498	-0.01%
2018/09/03	52	10.00	3	10.20	9.88	49	10,304	0.48%
2018/08/31	5	9.90	6	9.95	9.85	-1	9,893	-0.01%
2018/08/30	0	0.00	48	9.30	9.30	-48	9,459	-0.51%
2018/08/28	1	9.00	0	0.00	8.91	1	9,410	0.01%
2018/08/23	2	8.81	24	9.03	9.03	-22	9,472	-0.23%
2018/08/22	0	0.00	3	8.85	8.73	-3	9,335	-0.03%
2018/08/21	24	8.58	0	0.00	8.59	24	9,237	0.26%
2018/08/20	3	9.00	0	0.00	9.00	3	8,985	0.03%
2018/08/14	2	9.42	8	9.44	9.40	-6	8,779	-0.07%
2018/08/13	39	9.53	0	0.00	9.41	39	8,740	0.45%
2018/08/10	16	9.90	7	10.02	9.90	9	8,652	0.10%
2018/08/09	7	9.91	0	0.00	9.90	7	8,576	0.08%
2018/08/07	0	0.00	50	10.05	9.99	-50	8,627	-0.58%
2018/08/06	50	10.16	10	10.15	10.10	40	8,640	0.46%
2018/08/03	11	9.90	0	0.00	9.90	11	8,591	0.13%
2018/07/31	0	0.00	3	10.15	10.05	-3	8,460	-0.04%
2018/07/30	0	0.00	5	9.85	9.84	-5	8,265	-0.06%
2018/07/27	1.9	9.92	10	9.93	9.94	-8.1	8,189	-0.10%
2018/07/26	10	9.96	0	0.00	9.93	10	8,188	0.12%
2018/07/24	1	9.42	0	0.00	9.60	1	7,854	0.01%
2018/07/19	50	9.70	0	0.00	9.62	50	7,608	0.66%
2018/07/11	1	9.89	0	0.00	9.77	1	7,377	0.01%
2018/07/10	1	9.79	0	0.00	9.80	1	7,161	0.01%
2018/07/09	0	0.00	2	9.77	9.73	-2	7,024	-0.03%
2018/07/06	2	9.84	0	0.00	10.05	2	6,953	0.03%
2018/07/05	0	0.00	5	10.10	10.10	-5	6,635	-0.08%
2018/06/29	1	10.35	1	10.10	10.10	0	5,919	0.00%
2018/06/28	2	9.87	10	9.54	10.05	-8	5,578	-0.14%
2018/06/27	18	9.43	0	0.00	9.17	18	5,241	0.34%
2018/06/21	1	10.45	0	0.00	10.30	1	4,773	0.02%
2018/06/20	50	10.30	0	0.00	10.35	50	4,649	1.08%
2018/06/19	0	0.00	10	10.50	10.45	-10	4,689	-0.21%
2018/06/15	1	11.05	0	0.00	10.90	1	4,558	0.02%
2018/06/14	0	0.00	2	11.15	11.05	-2	4,454	-0.04%
2018/06/12	8	11.20	8	11.15	11.05	0	4,287	0.00%
2018/06/11	0	0.00	4	11.05	11.00	-4	4,138	-0.10%
2018/06/08	100	11.20	0	0.00	11.10	100	4,107	2.43%
2018/06/07	130	11.25	0	0.00	11.25	130	4,124	3.15%	大買/鉅額交易
2018/06/06	12	11.34	9	11.35	11.35	3	4,059	0.07%
2018/06/05	10	11.30	0	0.00	11.15	10	3,980	0.25%
2018/06/04	10	11.55	0	0.00	11.60	10	3,868	0.26%
2018/05/31	0	0.00	30	11.65	11.60	-30	3,701	-0.81%
2018/05/23	56	11.59	4	11.65	11.50	52	3,513	1.48%
2018/05/16	10.8	11.60	0	0.00	11.60	10.8	3,781	0.28%
2018/05/15	10	11.95	0	0.00	11.90	10	3,707	0.27%
2018/05/10	5	12.10	0	0.00	12.10	5	3,695	0.14%
2018/05/09	1	12.10	0	0.00	12.10	1	3,658	0.03%
2018/04/25	0	0.00	20	12.30	12.35	-20	3,550	-0.56%
2018/04/23	0	0.00	22	12.66	12.65	-22	3,503	-0.63%
2018/04/19	2	13.45	0	0.00	13.10	2	3,508	0.06%
2018/04/12	2	13.00	30	13.00	13.15	-28	3,364	-0.83%
2018/03/29	30	12.90	0	0.00	12.95	30	3,345	0.90%
2018/03/26	20	12.90	0	0.00	12.90	20	3,761	0.53%
2018/03/19	55	13.73	0	0.00	13.65	55	3,554	1.55%
2018/03/16	6	13.50	0	0.00	13.50	6	3,593	0.17%
2018/03/14	0	0.00	1	13.65	13.70	-1	3,618	-0.03%
2018/03/12	30	13.35	50	13.35	13.40	-20	3,588	-0.56%
2018/03/01	0	0.00	5	13.65	13.65	-5	3,897	-0.13%
2018/02/26	6	13.68	0	0.00	13.50	6	3,906	0.15%
2018/02/22	2	13.95	35	13.89	13.65	-33	3,895	-0.85%
2018/02/21	0	0.00	19	13.05	13.60	-19	3,765	-0.50%
2018/02/12	0	0.00	3	12.60	12.40	-3	3,656	-0.08%
2018/02/09	15	11.74	7	12.24	12.35	8	3,686	0.22%
2018/02/06	13	12.33	7	13.30	12.55	6	3,803	0.16%
2018/02/05	15	13.50	0	0.00	13.60	15	3,742	0.40%
2018/02/01	3	13.90	0	0.00	13.85	3	3,884	0.08%
2018/01/30	2	14.00	0	0.00	13.85	2	3,982	0.05%
2018/01/23	10	14.23	0	0.00	14.20	10	4,245	0.24%
2018/01/22	3	14.15	0	0.00	14.20	3	4,255	0.07%
2018/01/18	1	14.25	0	0.00	14.15	1	4,562	0.02%
2018/01/15	1	14.30	5	14.40	14.25	-4	4,994	-0.08%
2018/01/12	1	14.00	10	14.13	14.15	-9	5,133	-0.18%
2018/01/10	1	13.85	0	0.00	13.80	1	5,956	0.02%
2018/01/09	0	0.00	2	14.20	14.00	-2	7,369	-0.03%
2018/01/08	0	0.00	5	14.30	14.15	-5	7,437	-0.07%
2018/01/04	0	0.00	2	14.00	14.05	-2	7,690	-0.03%
2018/01/03	10	14.00	0	0.00	13.95	10	7,809	0.13%
2018/01/02	0	0.00	5	14.00	13.95	-5	7,960	-0.06%