台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    427.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    459
  • 產業
    上市 半導體類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞鼎 (3592)籌碼相關-兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.0015415.17422.00-15744-2.02%
2024/05/302410.0000.00408.5027050.28%
2024/05/2400.002403.50402.50-2743-0.27%
2024/05/233407.000.1407.00404.002.97450.39%
2024/05/2212408.7500.00406.50127491.60%
2024/05/150.1413.0000.00413.000.17910.01%
2024/04/190.1423.4300.00420.000.17290.01%
2024/04/0900.000.1486.51476.50-0.1686-0.01%
2024/03/2900.000474.00478.5006740.00%
2024/03/280.1475.502474.50473.00-1.9676-0.28%
2024/03/260479.5000.00477.0006730.00%
2024/03/201504.001487.50484.0006630.00%
2024/03/190488.5000.00498.0006500.00%
2024/03/150490.0000.00479.5006220.00%
2024/03/123481.831480.50489.0025720.35%
2024/03/110466.5000.00463.0005500.00%
2024/03/0400.001488.00480.00-1519-0.19%
2024/03/011472.5000.00477.0014930.20%
2024/02/1600.000.1446.22436.00-0.1440-0.02%
2024/01/1500.001403.00403.50-1538-0.19%
2023/12/2200.002392.50393.50-2590-0.34%
2023/12/1500.005392.50392.00-5617-0.81%
2023/12/071392.0000.00393.0017140.14%
2023/12/0600.001396.50398.00-1740-0.13%
2023/12/0100.004403.00402.00-4760-0.53%
2023/11/302408.002403.50402.5008070.00%
2023/11/295406.0000.00406.0058070.62%
2023/11/284403.5000.00403.0048030.50%
2023/11/272402.252402.50397.0008000.00%
2023/11/242395.0000.00394.5027880.25%
2023/11/2000.001403.50398.00-1769-0.13%
2023/11/161396.5000.00396.5017550.13%
2023/11/1300.001401.50400.00-1740-0.14%
2023/11/0700.002385.50386.00-2689-0.29%
2023/11/062382.2500.00383.5026850.29%
2023/10/2400.003357.17362.50-3664-0.45%
2023/10/2300.001372.00362.50-1661-0.15%
2023/10/203375.501372.00377.0026490.31%
2023/10/192376.2500.00373.5026470.31%
2023/10/1300.002362.50365.00-2590-0.34%
2023/10/122354.0000.00358.5025890.34%
2023/10/061361.0000.00360.5015850.17%
2023/10/0500.002369.50368.00-2586-0.34%
2023/09/2100.0010363.50364.00-10616-1.62%
2023/09/2010370.301357.50358.5096221.45%
2023/09/1910367.2510370.25370.0006160.00%
2023/09/185368.005370.50367.0006160.00%
2023/09/152373.002376.50375.5006060.00%
2023/09/1200.001362.00362.00-1561-0.18%
2023/09/061357.0000.00351.0015280.19%
2023/09/0500.003.1354.33360.00-3.1525-0.58%
2023/09/0400.001331.00333.00-1484-0.21%
2023/09/0100.000322.50322.000485-0.01%
2023/08/161305.0000.00304.0015110.20%
2023/08/141309.5000.00309.0015150.19%
2023/08/110322.0000.00322.5005170.01%
2023/07/281328.501326.50327.0005980.00%
2023/07/2000.0010321.25321.50-10653-1.53%
2023/07/1710319.0000.00318.50107061.42%
2023/07/1400.002325.00324.00-2758-0.26%
2023/07/121315.5000.00315.5018350.12%
2023/07/072317.0000.00315.0028530.23%
2023/07/062325.0000.00321.5028620.23%
2023/07/050.1330.0000.00325.500.18740.01%
2023/07/0400.001329.50331.50-1898-0.11%
2023/06/122378.5000.00383.5021,0120.20%
2023/06/0900.002373.50377.00-21,011-0.20%
2023/06/0200.001356.00356.50-11,025-0.10%
2023/05/170.1334.0000.00335.500.11,2070.00%
2023/05/121341.0000.00336.5011,2090.08%
2023/05/102358.0000.00356.0021,2250.16%
2023/04/2500.001372.50373.50-11,212-0.08%
2023/04/210.1405.0000.00403.500.11,2050.01%
2023/04/1800.000.1442.50444.50-0.11,1710.00%
2023/04/071433.501427.00425.5001,2230.00%
2023/03/300.1416.0000.00414.500.11,1990.00%
2023/03/240.1431.0000.00427.000.11,1900.00%
2023/03/231434.0015438.00430.50-141,185-1.18%
2023/03/2200.000442.00445.0001,1580.00%
2023/03/2100.001418.50418.00-11,094-0.09%
2023/03/0810408.2500.00409.50101,0650.94%
2023/03/0700.003407.50409.50-31,063-0.28%
2023/03/061411.0000.00411.0011,0590.09%
2023/03/0100.000.2415.50414.00-0.21,055-0.02%
2023/02/240.2420.0000.00412.000.21,0500.02%
2023/02/171392.003390.50389.00-21,209-0.17%
2023/02/165377.100381.00379.0051,2080.41%
2023/02/151379.4700.00372.5011,2680.08%
2023/02/081388.503383.33385.00-21,392-0.14%
2023/02/0600.0026348.92347.50-261,355-1.92%
2023/01/052341.002342.25341.5001,3360.00%
2023/01/041340.501343.00340.0001,2980.00%
2023/01/0300.000.2310.00325.50-0.21,252-0.01%
2022/12/0600.004305.00300.50-41,199-0.33%
2022/11/2900.000.2302.03302.50-0.21,178-0.02%
2022/11/282306.0000.00305.0021,1790.17%
2022/11/167304.009311.39324.50-21,015-0.20%
2022/11/141284.0000.00283.0019370.11%
2022/11/103281.501278.50279.0028590.23%
2022/11/091274.501268.00276.0007770.00%
2022/11/0811256.4510260.00251.0017510.13%
2022/11/071241.501247.00249.5007460.00%
2022/11/041239.501240.50241.0007450.00%
2022/11/0200.001244.50244.00-1749-0.13%
2022/11/011236.5000.00237.0017390.14%
2022/10/311231.505231.00233.00-4741-0.54%
2022/10/245240.2000.00234.0057230.69%
2022/10/2000.002230.50245.50-2702-0.28%
2022/10/130.2198.5000.00198.000.26910.03%
2022/10/121206.5000.00205.5016890.14%
2022/09/261234.501233.00227.5007120.00%
2022/09/053254.5000.00253.0036750.44%
2022/09/010.2273.001273.50265.50-0.8660-0.12%
2022/08/3000.001272.00271.00-1649-0.15%
2022/08/231283.008278.19277.00-7660-1.06%
2022/08/2200.001298.00287.00-1649-0.15%
2022/08/192286.7500.00285.0026150.32%
2022/08/172278.7500.00278.5025950.34%
2022/08/162278.2500.00278.0025940.34%
2022/08/1528281.7100.00281.50285894.75%
2022/08/1100.001260.00261.00-1561-0.18%
2022/07/181278.5000.00278.0015040.20%
2022/07/082294.502285.00287.0004860.00%
2022/07/0100.000.3342.00339.00-0.3473-0.06%
2022/06/281364.0000.00371.0014550.22%
2022/06/2000.001415.50408.00-1458-0.22%
2022/06/021504.001509.00504.0005700.00%
2022/06/011504.001507.00505.0005840.00%
2022/05/311496.5000.00509.0015860.17%
2022/05/3000.001501.00498.50-1572-0.17%
2022/05/201502.0000.00502.0016550.15%
2022/05/1300.001499.00506.00-1714-0.14%
2022/05/121490.001490.16489.000728-0.01%
2022/05/111482.000496.00496.0017330.13%
2022/05/1000.000485.00480.5007340.00%
2022/05/0900.000480.25479.0007580.00%
2022/05/061481.0000.00481.5017810.13%
2022/04/2500.001510.00505.00-11,068-0.09%
2022/04/190455.0000.00448.5001,1590.00%
2022/04/070488.5000.00475.0001,3650.00%
2022/04/061498.5000.00497.0011,3640.07%
2022/03/300520.0000.00514.0001,3810.00%
2022/03/280514.0000.00520.0001,4080.00%
2022/03/250527.0000.00526.0001,4180.00%
2022/03/240522.0000.00538.0001,4180.00%
2022/03/231524.0000.00524.0011,4250.07%
2022/03/1800.001516.00526.00-11,444-0.07%
2022/03/151500.031514.00502.0001,4390.00%
2022/03/142535.512547.00534.0001,4360.00%
2022/03/111566.001569.00564.0001,4260.00%
2022/03/090555.001552.00550.00-11,472-0.07%
2022/03/080553.0000.00550.0001,4850.00%
2022/03/0700.001567.00565.00-11,515-0.07%
2022/03/041594.001593.00588.0001,5450.00%
2022/03/031604.0000.00599.0011,5510.06%
2022/03/0200.001583.00591.00-11,549-0.06%
2022/02/2500.001590.00596.00-11,537-0.07%
2022/02/241563.0700.00560.0011,5170.07%
2022/02/2300.001582.00590.00-11,508-0.07%
2022/02/223575.141560.00573.0021,5140.14%
2022/02/210604.5700.00605.0001,5020.00%
2022/02/171632.0000.00630.0011,5410.06%
2022/02/1600.000647.00647.0001,5780.00%
2022/02/151622.000619.00617.0011,5680.06%
2022/02/140613.2500.00598.0001,5610.00%
2022/02/1100.001651.00643.00-11,547-0.06%
2022/02/081665.001671.00680.0001,5190.00%
2022/01/2600.001632.00626.00-11,466-0.07%
2022/01/251645.0000.00636.0011,4470.07%
2022/01/201668.0000.00679.0011,3460.07%
2022/01/191669.881674.00678.0001,3070.00%
2022/01/182626.500.1652.00666.001.91,2700.15%
2022/01/1400.001569.00568.00-11,117-0.09%
2022/01/1300.002569.00565.00-21,081-0.18%
2022/01/121573.001582.00577.0001,0590.00%
2022/01/113563.004571.00580.00-11,038-0.10%
2022/01/101528.002540.50556.00-1991-0.10%
2022/01/072529.003523.67526.00-1957-0.10%
【新台股龍捲風】國家隊護盤?選舉行情還會啟動嗎?東陽、正新、京元電、矽創、瑞鼎、全新!強中強!Anue鉅亨-2023/09/19
瑞鼎 相關文章
瑞鼎 相關影音