鑫科 (3663)-兆豐-台中券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
90.6
漲跌
--
漲幅
0.00%
成交量
7,858張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	4	94.84	6	92.90	90.60	-2	14,255	-0.01%
2024/10/29	8	95.02	0	0.00	94.50	8	15,142	0.05%
2024/10/28	1	92.64	2	91.40	93.10	-1	15,617	-0.01%
2024/10/25	4	97.83	8	97.19	97.80	-4	16,068	-0.02%
2024/10/24	46	96.07	66	97.65	95.40	-20	16,099	-0.12%
2024/10/23	2.1	89.84	1	92.00	91.10	1.1	16,100	0.01%
2024/10/22	3	86.80	0	0.00	87.00	3	16,303	0.02%
2024/10/21	2	87.18	0	0.00	87.50	2	16,553	0.01%
2024/10/18	1	82.81	0	0.00	83.30	1	16,559	0.01%
2024/10/17	5	83.58	1	81.30	84.50	4	16,578	0.02%
2024/10/15	0	82.30	0	0.00	80.80	0	16,553	0.00%
2024/10/11	0	0.00	0.2	81.00	80.90	-0.2	16,672	0.00%
2024/10/09	5.1	86.97	8	83.81	83.20	-2.9	16,871	-0.02%
2024/10/08	0	89.50	0	0.00	88.90	0	16,845	0.00%
2024/10/04	1	88.00	0	0.00	87.70	1	16,964	0.01%
2024/10/01	1	92.60	1	94.10	92.50	0	17,085	0.00%
2024/09/30	2	93.40	1	92.70	93.20	1	17,302	0.01%
2024/09/27	1	99.30	1	98.00	95.40	0	17,678	0.00%
2024/09/26	2	98.30	0	0.00	96.60	2	17,633	0.01%
2024/09/25	3	95.10	1	95.50	94.90	2	17,460	0.01%
2024/09/24	11	96.33	10	96.00	95.00	1	17,652	0.01%
2024/09/23	1	95.50	0	0.00	96.60	1	18,119	0.01%
2024/09/20	3	98.47	7	97.96	96.10	-4	18,157	-0.02%
2024/09/19	1	93.82	0	0.00	94.20	1	18,224	0.01%
2024/09/18	7	90.80	0	0.00	90.10	7	18,330	0.04%
2024/09/16	9	91.93	0	0.00	91.90	9	18,390	0.05%
2024/09/13	8	93.85	6	95.58	93.40	2	18,317	0.01%
2024/09/11	0	0.00	1	87.90	86.60	-1	17,931	-0.01%
2024/09/10	1.1	90.45	0	0.00	88.00	1.1	17,914	0.01%
2024/09/06	0	0.00	3	90.10	88.50	-3	17,547	-0.02%
2024/09/05	1.2	90.66	4	92.08	89.50	-2.8	17,512	-0.02%
2024/09/04	0.2	93.67	1	96.30	93.20	-0.8	17,421	0.00%
2024/09/03	2.1	100.71	1	99.30	100.50	1.1	17,317	0.01%
2024/09/02	0.1	101.50	0	0.00	99.20	0.1	17,226	0.00%
2024/08/30	2.1	100.55	0	0.00	99.10	2.1	17,163	0.01%
2024/08/29	15.1	103.23	13.1	102.50	102.00	2	17,071	0.01%
2024/08/28	1.1	104.81	7	104.36	101.50	-5.9	16,903	-0.04%
2024/08/27	2.1	100.49	0	0.00	100.00	2.1	16,611	0.01%
2024/08/26	1.1	99.24	0	0.00	98.60	1.1	16,396	0.01%
2024/08/23	5.1	101.58	4.2	103.50	104.00	0.9	16,186	0.01%
2024/08/22	5.1	109.69	10	109.10	108.00	-4.9	15,779	-0.03%
2024/08/21	36.1	108.83	36	107.72	107.50	0.1	15,341	0.00%
2024/08/20	37.1	111.23	29.1	111.25	110.50	8	15,057	0.05%
2024/08/19	11	102.58	14.1	104.76	108.50	-3	14,459	-0.02%
2024/08/16	7	102.30	5	101.60	98.80	2	14,034	0.01%
2024/08/15	28.2	101.54	17	100.57	98.50	11.2	13,602	0.08%
2024/08/14	2	93.80	27.1	99.31	101.00	-25.1	12,704	-0.20%
2024/08/13	22	91.17	14	90.52	92.10	8	12,403	0.06%
2024/08/12	49.3	93.91	51	93.52	88.70	-1.7	11,784	-0.01%
2024/08/08	3	80.63	2	82.50	87.10	1	10,779	0.01%
2024/08/07	0	0.00	0.1	79.20	79.20	-0.1	10,049	0.00%
2024/08/06	8	73.94	13.2	72.75	72.00	-5.2	9,888	-0.05%
2024/08/05	6.1	72.20	6	72.87	72.00	0.1	9,448	0.00%
2024/08/02	19.1	80.86	23	81.50	80.00	-3.9	9,211	-0.04%
2024/08/01	38.1	83.88	16	81.94	81.90	22.1	8,499	0.26%
2024/07/31	7	79.63	5	82.62	84.00	2	7,486	0.03%
2024/07/30	4	73.75	11.2	74.81	76.40	-7.2	6,830	-0.11%
2024/07/29	1	70.31	31	72.30	69.50	-30	6,187	-0.48%
2024/07/26	41	67.07	10.1	71.32	72.30	30.9	5,730	0.54%
2024/07/23	9.1	63.57	1	66.80	66.80	8.1	5,226	0.15%
2024/07/22	10	62.80	263	64.11	67.20	-253	4,830	-5.24%	大賣/鉅額交易
2024/07/19	2	62.05	21	63.23	61.10	-19	4,542	-0.42%
2024/07/18	2	60.95	20	61.45	62.20	-18	4,419	-0.41%
2024/07/17	0	0.00	60	62.15	61.00	-60	4,344	-1.38%
2024/07/15	1.1	61.42	0	0.00	61.20	1.1	4,304	0.03%
2024/07/12	3.1	65.17	2.2	64.33	63.50	0.9	4,251	0.02%
2024/07/11	50	63.32	5	65.06	64.50	45	4,134	1.09%
2024/07/09	53	58.69	2	57.50	57.90	51	3,854	1.32%
2024/07/08	3.3	60.61	60	63.99	60.10	-56.7	3,803	-1.49%
2024/07/05	1	62.70	5	65.12	63.70	-4	3,713	-0.11%
2024/07/04	212.2	63.56	3	64.10	63.00	209.2	3,549	5.89%	大買/鉅額交易
2024/07/03	121.1	62.59	12	62.38	62.20	109.1	3,298	3.31%	大買/鉅額交易
2024/07/02	0	0.00	41	58.72	61.90	-41	2,869	-1.43%
2024/07/01	0	0.00	60	57.41	56.30	-60	2,751	-2.18%
2024/06/28	3	59.00	2	59.15	57.40	1	2,608	0.04%
2024/06/27	3	57.93	2	58.25	57.90	1	2,348	0.04%
2024/06/26	84	52.70	6	54.40	56.60	78	1,790	4.36%
2024/06/25	29	52.86	8	52.93	51.50	21	1,618	1.30%
2024/06/24	2	48.75	2	51.30	52.60	0	1,154	0.00%
2024/06/21	0	0.00	1	48.00	47.90	-1	895	-0.11%
2024/06/18	1	45.45	0	0.00	45.90	1	798	0.13%
2024/06/17	1	43.30	1	45.75	46.05	0	811	0.00%
2024/06/12	1	45.85	1	46.50	44.45	0	884	0.00%
2024/06/11	1	49.00	0	0.00	47.25	1	900	0.11%
2024/06/05	0	0.00	1	48.50	48.05	-1	922	-0.11%
2024/06/04	0	0.00	3	47.92	48.00	-3	954	-0.31%
2024/05/31	0	0.00	1	46.00	46.65	-1	1,098	-0.09%
2024/05/28	3	44.90	10	44.70	45.00	-7	1,125	-0.62%
2024/05/22	1	44.35	2	46.05	44.95	-1	1,193	-0.08%
2024/05/17	2	42.78	0	0.00	42.60	2	1,445	0.14%
2024/05/16	1	43.30	0	0.00	44.00	1	1,476	0.07%
2024/04/19	0	0.00	1	43.25	43.50	-1	1,442	-0.07%
2024/04/16	0	0.00	1	46.00	46.55	-1	1,392	-0.07%
2024/04/12	1	47.85	0	0.00	47.85	1	1,369	0.07%
2024/04/11	1	48.50	1.1	48.97	48.20	-0.1	1,350	-0.01%
2024/04/03	1	44.75	0	0.00	44.85	1	1,278	0.08%
2024/04/02	0.1	46.00	0	0.00	45.00	0.1	1,273	0.01%
2024/03/29	1	46.45	0	0.00	46.30	1	1,261	0.08%
2024/03/22	0.2	47.10	0	0.00	47.30	0.2	1,227	0.01%
2024/03/21	0	0.00	3	48.25	48.55	-3	1,226	-0.25%
2024/03/20	0	0.00	0.4	48.71	47.60	-0.4	1,233	-0.03%
2024/03/19	0.7	48.39	0	0.00	47.85	0.7	1,211	0.06%
2024/03/18	0.5	50.40	3	49.30	48.75	-2.5	1,188	-0.21%
2024/03/15	0	0.00	0	51.00	49.35	0	1,114	0.00%
2024/03/12	6	47.88	0	0.00	47.60	6	983	0.61%
2024/03/11	0	46.21	0	0.00	44.90	0	959	0.00%
2024/03/06	0	0.00	3	53.53	50.10	-3	837	-0.36%
2024/03/05	0	0.00	1	48.20	49.45	-1	708	-0.14%
2024/03/01	0	0.00	2	48.05	46.90	-2	672	-0.30%
2024/02/27	1	47.00	4	47.30	46.90	-3	643	-0.47%
2024/02/23	0	0.00	1	48.80	47.15	-1	598	-0.17%
2024/02/22	5	47.23	2	48.15	48.00	3	566	0.53%
2024/02/21	0	0.00	2	46.50	48.10	-2	427	-0.47%
2024/02/20	6	44.35	0	0.00	43.75	6	350	1.71%
2024/02/19	0	0.00	3	44.05	44.05	-3	276	-1.08%
2024/02/16	1	39.70	1	40.40	40.05	0	239	0.00%
2024/02/02	0	0.00	1	37.30	37.25	-1	214	-0.47%
2024/01/25	0	37.20	0	0.00	36.90	0	240	0.00%
2024/01/24	0	0.00	3	36.90	36.90	-3	232	-1.29%
2024/01/03	0	0.00	1	35.95	35.95	-1	240	-0.42%
2023/12/20	0	0.00	1	37.20	36.90	-1	241	-0.41%
2023/12/18	1	37.30	0	0.00	36.00	1	236	0.42%
2023/12/07	0	0.00	1	36.00	35.70	-1	249	-0.40%
2023/12/05	1	35.65	0	0.00	35.70	1	256	0.39%
2023/12/01	1	36.75	0	0.00	36.60	1	260	0.38%
2023/11/21	0	0.00	1	36.50	36.45	-1	314	-0.32%
2023/11/09	0	36.55	0	0.00	36.65	0	356	0.00%
2023/11/06	1	35.95	0	0.00	35.85	1	379	0.26%
2023/10/27	0	0.00	3	34.22	35.15	-3	597	-0.50%
2023/10/26	2	33.50	0	0.00	33.50	2	702	0.28%
2023/10/12	1	33.95	0	0.00	34.30	1	942	0.11%
2023/10/11	2	33.45	0	0.00	33.60	2	943	0.21%
2023/10/02	0	0.00	3	35.90	36.30	-3	935	-0.32%
2023/09/20	0	0.00	2	38.15	36.05	-2	929	-0.22%
2023/09/19	2	36.75	1	36.70	36.10	1	910	0.11%
2023/09/13	10	34.80	0	0.00	34.75	10	890	1.12%
2023/09/05	4	35.30	1	35.25	35.15	3	883	0.34%
2023/09/04	1	36.05	1	33.05	36.05	0	872	0.00%
2023/08/23	1	32.00	0	0.00	32.20	1	870	0.11%
2023/08/14	0	0.00	1	33.25	33.25	-1	853	-0.12%
2023/08/07	1	37.15	0	0.00	37.40	1	812	0.12%
2023/08/04	4	38.95	0	0.00	38.70	4	781	0.51%
2023/08/02	1	42.75	12	42.78	42.95	-11	734	-1.50%
2023/08/01	1	41.15	0	0.00	40.50	1	628	0.16%
2023/07/31	12	41.72	7	43.18	41.95	5	634	0.79%
2023/07/28	6	40.10	6	41.16	41.85	0	535	0.00%
2023/07/27	2	35.25	1	37.70	38.05	1	452	0.22%
2023/07/26	1	36.80	1	38.60	35.20	0	407	0.00%
2023/07/25	2	35.15	1	35.60	35.10	1	377	0.26%
2023/06/09	1	33.35	0	0.00	33.35	1	458	0.22%
2023/06/06	0	0.00	1	35.00	34.70	-1	445	-0.22%
2023/05/09	0	0.00	3	35.45	33.45	-3	356	-0.84%
2023/05/08	3	36.48	0	0.00	35.90	3	341	0.88%
2023/04/19	0	0.00	12	36.31	37.05	-12	230	-5.20%
2023/04/18	9	35.57	0	0.00	35.20	9	200	4.50%
2023/04/14	3	34.00	0	0.00	34.25	3	174	1.72%
2023/03/09	0	0.00	1	30.25	30.15	-1	57	-1.75%
2023/03/03	0	0.00	5	31.00	30.60	-5	56	-8.77%
2022/12/22	0	0.00	2	29.30	28.85	-2	60	-3.32%
2022/12/16	0	0.00	1	29.15	29.15	-1	66	-1.51%
2022/12/09	1	29.80	2	29.80	29.05	-1	69	-1.43%
2022/08/10	4	28.50	0	0.00	28.45	4	1,139	0.35%
2022/07/19	0	0.00	18	25.66	25.80	-18	1,112	-1.62%
2022/07/01	1	28.30	1	28.50	27.35	0	1,059	0.00%
2022/06/30	0	0.00	2	30.70	30.35	-2	1,036	-0.19%
2022/06/27	3	34.00	1	32.60	32.65	2	1,005	0.20%
2022/06/17	18	33.50	0	0.00	33.35	18	772	2.33%
2022/06/16	1	35.15	1	35.50	33.95	0	739	0.00%
2022/06/15	2	35.00	2	34.15	35.20	0	671	0.00%
2022/06/14	12	35.16	26	34.58	34.10	-14	533	-2.62%
2022/04/18	0	0.00	5	29.64	30.00	-5	518	-0.96%
2022/03/08	2	32.25	22	31.53	29.90	-20	522	-3.83%
2022/03/07	0	0.00	10	34.60	32.10	-10	508	-1.97%
2022/03/04	10	33.13	0	0.00	33.05	10	467	2.14%
2022/03/03	10	34.55	0	0.00	33.90	10	456	2.19%
2022/01/05	2	32.40	0	0.00	32.50	2	885	0.23%
2021/12/29	10	34.45	0	0.00	34.45	10	1,102	0.91%
2021/12/16	1	34.60	7	34.23	33.85	-6	2,198	-0.27%
2021/12/15	7	34.64	1	34.50	34.50	6	2,563	0.23%
2021/12/14	4	32.73	0	0.00	32.40	4	3,225	0.12%
2021/12/13	3	33.88	0	0.00	33.70	3	3,426	0.09%
2021/12/10	1	34.30	0	0.00	34.40	1	3,540	0.03%
2021/11/29	1	33.60	0	0.00	35.55	1	4,209	0.02%
2021/11/26	4	36.93	20	36.50	36.60	-16	4,411	-0.36%
2021/11/12	5	38.33	0	0.00	38.10	5	5,633	0.09%
2021/11/05	0	0.00	1	38.45	38.45	-1	5,953	-0.02%
2021/11/03	1	39.65	0	0.00	39.85	1	6,043	0.02%
2021/11/01	1	43.10	5	43.60	41.70	-4	6,090	-0.07%
2021/10/29	1	42.70	5	42.70	42.85	-4	6,069	-0.07%
2021/10/28	0	0.00	1	42.50	42.95	-1	5,996	-0.02%
2021/10/27	0	0.00	4	39.00	39.05	-4	5,936	-0.07%
2021/10/26	4	39.15	5	39.35	38.65	-1	6,121	-0.02%
2021/10/20	0	0.00	1	38.50	38.90	-1	6,355	-0.02%
2021/10/18	1	38.85	0	0.00	38.00	1	6,327	0.02%
2021/10/15	2	39.50	0	0.00	39.50	2	6,305	0.03%
2021/10/12	1	43.10	1	41.95	41.80	0	6,216	0.00%
2021/10/08	7	43.05	2	43.30	42.50	5	6,188	0.08%
2021/10/07	2	44.25	2	44.78	44.30	0	6,128	0.00%
2021/10/05	5	43.60	6	43.33	44.30	-1	6,023	-0.02%
2021/10/04	13	43.42	4	44.49	42.75	9	5,938	0.15%
2021/10/01	12	47.39	4	47.55	44.80	8	5,799	0.14%
2021/09/30	10	46.23	1	47.45	46.00	9	5,493	0.16%
2021/09/24	1	47.25	0	0.00	47.00	1	5,211	0.02%
2021/09/23	1	45.45	1	45.70	45.50	0	5,055	0.00%
2021/09/22	5	44.68	6	45.43	44.40	-1	4,927	-0.02%
2021/09/17	44	51.93	38	45.00	44.95	6	4,559	0.13%
2021/09/16	2	46.80	3	49.90	49.90	-1	3,885	-0.03%
2021/09/07	9	48.00	9	48.33	44.10	0	3,403	0.00%
2021/09/06	6	49.10	3	49.80	46.55	3	3,299	0.09%
2021/09/03	1	45.50	3	45.42	46.75	-2	3,113	-0.06%
2021/09/02	5	42.85	9	45.34	42.50	-4	2,979	-0.13%
2021/09/01	43	48.81	40	49.30	45.70	3	2,882	0.10%
2021/08/31	13	47.76	7	48.11	48.60	6	2,669	0.22%
2021/08/30	6	45.40	3	46.52	46.35	3	2,417	0.12%
2021/08/26	0	0.00	6	39.50	40.85	-6	2,081	-0.29%
2021/08/25	4	35.35	0	0.00	37.95	4	1,927	0.21%
2021/08/24	0	0.00	2	35.00	34.50	-2	1,883	-0.11%
2021/08/23	4	36.40	1	36.45	37.05	3	1,832	0.16%
2021/08/20	2	39.10	16	37.18	36.30	-14	1,786	-0.78%
2021/08/19	15	41.96	0	0.00	37.80	15	1,683	0.89%
2021/08/18	1	41.25	5	42.81	40.70	-4	1,563	-0.26%
2021/08/17	5	43.39	6	42.23	42.30	-1	1,380	-0.07%
2021/08/16	8	39.56	4	39.61	41.25	4	1,198	0.33%
2021/08/13	1	39.00	1	38.00	37.50	0	1,118	0.00%
2021/08/12	0	0.00	1	42.00	41.55	-1	1,086	-0.09%
2021/08/11	1	41.60	0	0.00	40.10	1	1,060	0.09%
2021/08/10	1	42.75	5	45.78	42.75	-4	1,030	-0.39%
2021/08/09	1	49.35	0	0.00	47.50	1	983	0.10%
2021/08/03	5	42.14	17	42.24	42.65	-12	864	-1.39%
2021/08/02	17	39.74	1	39.45	40.60	16	840	1.90%
2021/07/30	0	0.00	0.1	41.50	40.60	-0.1	807	-0.01%
2021/07/29	3	37.58	3	36.62	38.20	0	619	0.00%
2021/07/28	1.1	34.58	0	0.00	34.75	1.1	508	0.22%
2021/07/14	0	0.00	1	25.55	24.85	-1	661	-0.15%
2021/07/12	1	24.75	0	0.00	24.75	1	706	0.14%
2021/07/08	0	0.00	5	23.45	23.50	-5	726	-0.69%
2021/07/05	5	24.70	0	0.00	23.95	5	808	0.62%
2021/06/29	1	23.80	1	23.55	23.55	0	854	0.00%
2021/06/17	1	24.10	1	24.10	24.10	0	858	0.00%
2021/06/16	1	23.30	1	23.95	23.95	0	856	0.00%
2021/05/28	0	0.00	10	21.65	21.60	-10	862	-1.16%
2021/05/19	0	0.00	6	20.90	21.30	-6	909	-0.66%
2021/05/14	6	20.41	0	0.00	20.65	6	905	0.66%
2021/04/26	0	0.00	5	26.74	27.75	-5	688	-0.73%
2021/04/21	10	29.00	0	0.00	28.50	10	603	1.66%
2021/04/13	5	25.05	0	0.00	24.30	5	443	1.13%
2020/12/17	4	20.20	4	20.15	21.40	0	91	0.00%
2020/08/21	0	0.00	8	18.78	19.10	-8	135	-5.88%
2020/08/11	0	0.00	1	20.20	19.70	-1	124	-0.80%
2020/08/10	1	19.55	0	0.00	19.80	1	117	0.85%
2020/07/08	0	0.00	5	20.50	20.45	-5	101	-4.94%
2020/06/01	5	18.80	0	0.00	18.75	5	113	4.41%
2019/11/12	19	21.00	0	0.00	20.95	19	410	4.63%
2019/11/11	11	21.70	3	22.10	21.90	8	401	1.99%
2019/11/05	0	0.00	5	22.70	22.50	-5	380	-1.31%
2019/10/23	0	0.00	10	22.26	21.60	-10	296	-3.37%
2019/10/17	0	0.00	15	21.87	21.90	-15	247	-6.06%
2019/10/14	0	0.00	3	21.00	20.70	-3	195	-1.53%
2019/08/12	0	0.00	60	18.55	18.55	-60	138	-43.29%
2019/05/23	0	0.00	40	18.85	18.55	-40	224	-17.79%
2019/03/13	100	18.00	0	0.00	17.65	100	136	73.05%
2018/09/07	1	20.70	0	0.00	20.70	1	153	0.65%
2018/09/05	5	21.12	0	0.00	21.15	5	158	3.15%
2018/09/03	0	0.00	2	21.05	21.00	-2	166	-1.20%
2018/08/30	0	0.00	3	21.30	21.25	-3	185	-1.62%
2018/08/29	5	21.12	0	0.00	21.10	5	202	2.47%
2018/06/07	0	0.00	1	22.40	22.40	-1	549	-0.18%
2018/06/05	1	24.55	0	0.00	23.60	1	522	0.19%
2018/05/31	2	22.83	2	22.70	22.75	0	486	0.00%
2018/03/21	0	0.00	3	24.20	23.80	-3	512	-0.59%
2018/03/20	3	23.85	0	0.00	23.70	3	481	0.62%
2018/03/01	1	21.20	1	20.70	20.50	0	414	0.00%
2018/01/03	17	17.65	20	18.11	17.65	-3	235	-1.28%