大眾控 (3701)-兆豐-台中券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
41.50
漲跌
▼0.20
漲幅
-0.48%
成交量
403張
產業
上市電腦週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	42.00	0	0.00	41.70	5	1,090	0.46%
2024/11/18	1	41.60	0	0.00	41.45	1	1,090	0.09%
2024/11/11	2	48.08	2	46.20	46.20	0	1,028	0.00%
2024/11/08	12	48.00	0	0.00	47.60	12	1,002	1.20%
2024/11/07	34	50.19	6	49.50	50.50	28	934	2.99%
2024/11/06	2	47.23	6	49.70	49.70	-4	676	-0.59%
2024/11/01	0	0.00	2	45.35	45.35	-2	434	-0.46%
2024/10/30	0	0.00	0.1	41.25	41.25	-0.1	407	-0.02%
2024/10/17	10	39.80	0	0.00	39.05	10	428	2.33%
2024/09/24	1	39.80	2	40.05	39.80	-1	468	-0.21%
2024/09/03	2	40.00	0	0.00	39.90	2	501	0.40%
2024/09/02	1	41.20	1	40.70	40.70	0	505	0.00%
2024/08/22	1	40.05	0	0.00	40.25	1	510	0.20%
2024/08/20	0	0.00	2	40.35	40.40	-2	516	-0.39%
2024/08/16	0	0.00	1	40.00	39.60	-1	532	-0.19%
2024/08/13	0	0.00	1	40.70	40.30	-1	548	-0.18%
2024/08/12	3	40.65	0	0.00	40.60	3	553	0.54%
2024/08/05	1	39.15	0	0.00	39.15	1	541	0.18%
2024/07/30	5	44.05	0	0.00	45.10	5	538	0.93%
2024/07/29	0	0.00	4	45.38	44.65	-4	540	-0.74%
2024/07/23	0	0.00	1	46.50	46.10	-1	562	-0.18%
2024/07/22	3	46.30	2	45.73	45.55	1	562	0.18%
2024/07/18	1	49.20	0	0.00	48.75	1	551	0.18%
2024/07/17	1	50.60	1	50.10	49.80	0	553	0.00%
2024/07/12	0	0.00	1	49.05	48.70	-1	571	-0.17%
2024/07/11	2	48.85	1	48.85	48.85	1	577	0.17%
2024/07/09	1	49.65	3	49.78	49.70	-2	595	-0.34%
2024/07/05	0	0.00	2	52.20	52.40	-2	599	-0.33%
2024/06/25	3	50.97	0	0.00	51.40	3	750	0.40%
2024/06/13	1	51.40	1	51.50	51.40	0	797	0.00%
2024/06/12	1	51.60	0	0.00	51.80	1	796	0.13%
2024/06/11	3	53.00	0	0.00	53.00	3	791	0.38%
2024/06/03	1	55.20	0	0.00	55.20	1	1,050	0.10%
2024/05/15	1	59.30	1	58.40	58.40	0	1,744	0.00%
2024/05/03	7	57.16	0	0.00	56.20	7	1,736	0.40%
2024/04/30	3	57.80	3	58.50	57.10	0	1,733	0.00%
2024/04/25	3	56.10	3	55.80	55.80	0	1,730	0.00%
2024/04/16	7	56.37	0	0.00	56.50	7	1,730	0.40%
2024/04/15	2	59.00	2	59.40	58.90	0	1,720	0.00%
2024/04/02	1	60.50	0	0.00	60.00	1	1,681	0.06%
2024/03/28	1	64.20	1	63.90	62.50	0	1,686	0.00%
2024/03/22	0	0.00	1	58.40	58.60	-1	1,611	-0.06%
2024/03/20	0	0.00	0.1	57.00	56.50	-0.1	1,629	-0.01%
2024/03/13	1	58.40	0	0.00	58.30	1	1,778	0.06%
2024/03/12	0	0.00	1	60.50	61.10	-1	1,774	-0.06%
2024/03/08	12	63.25	3	60.90	60.60	9	1,772	0.51%
2024/03/07	5	66.56	4	66.20	66.70	1	1,673	0.06%
2024/03/05	0.1	68.40	1	68.20	68.20	-0.9	1,609	-0.06%
2024/03/04	2	68.60	5	68.08	70.80	-3	1,568	-0.19%
2024/02/29	1	67.60	0	0.00	67.70	1	1,565	0.06%
2024/02/27	4	65.60	0.2	64.70	65.10	3.8	1,787	0.21%
2024/02/26	0	0.00	0.2	65.48	66.30	-0.2	1,819	-0.01%
2024/02/16	0.1	59.28	0	0.00	59.90	0.1	3,021	0.00%
2024/01/25	0	0.00	2	55.50	55.60	-2	3,260	-0.06%
2024/01/15	1	55.70	0	0.00	55.80	1	4,019	0.02%
2024/01/02	2	58.90	0	0.00	59.00	2	4,558	0.04%
2023/12/29	0	0.00	2	59.30	59.10	-2	4,589	-0.04%
2023/12/25	2	58.80	0	0.00	58.80	2	4,705	0.04%
2023/12/20	0	0.00	10	59.33	59.10	-10	4,704	-0.21%
2023/12/19	0	0.00	10	58.70	58.80	-10	4,696	-0.21%
2023/12/18	1	58.60	0	0.00	58.90	1	4,697	0.02%
2023/12/14	0	0.00	30	60.25	60.00	-30	4,695	-0.64%
2023/12/13	0	0.00	1	60.60	60.10	-1	4,693	-0.02%
2023/12/12	1	60.50	0	0.00	60.40	1	4,692	0.02%
2023/12/11	2	62.25	0	64.70	62.00	2	4,677	0.04%
2023/12/08	1	64.30	0	0.00	64.50	1	4,701	0.02%
2023/11/28	1	64.80	0	0.00	64.80	1	4,631	0.02%
2023/11/27	11	66.01	0	0.00	64.80	11	4,565	0.24%
2023/11/24	12.1	68.11	4	68.15	68.60	8.1	4,436	0.18%
2023/11/22	4	79.15	1	78.78	78.10	3	4,005	0.07%
2023/11/21	0	0.00	15	77.55	77.80	-15	3,795	-0.40%
2023/11/20	2	77.05	1	76.80	74.80	1	3,598	0.03%
2023/11/17	14.1	76.82	0.2	76.67	75.60	13.9	3,376	0.41%
2023/11/16	2	70.50	0	0.00	71.70	2	2,821	0.07%
2023/11/15	0	0.00	0.1	71.66	70.70	-0.1	2,774	0.00%
2023/11/08	0	0.00	1	70.80	69.70	-1	2,686	-0.04%
2023/11/07	0.1	69.10	0	0.00	70.00	0.1	2,671	0.00%
2023/11/06	1	67.40	1	67.30	67.80	0	2,592	0.00%
2023/10/30	0	0.00	0	68.10	68.70	0	2,476	0.00%
2023/10/27	1	67.30	0	0.00	67.10	1	2,440	0.04%
2023/10/26	7	68.89	8	67.74	67.70	-1	2,395	-0.04%
2023/10/25	7.2	70.24	8	70.73	69.20	-0.8	2,337	-0.03%
2023/10/24	8	67.75	9	69.01	69.90	-1	2,233	-0.04%
2023/10/23	7	67.36	10	68.10	67.50	-3	2,033	-0.15%
2023/10/20	8	62.65	8	62.95	64.30	0	1,893	0.00%
2023/10/19	8	64.05	8	64.13	63.80	0	1,882	0.00%
2023/10/18	10	66.27	14	63.80	64.20	-4	1,873	-0.21%
2023/10/17	7	67.01	2	67.30	66.40	5	1,744	0.29%
2023/10/12	2	63.25	2	63.80	62.90	0	1,618	0.00%
2023/10/11	4	67.25	4	65.93	64.00	0	1,601	0.00%
2023/10/06	3	64.47	4	64.68	66.40	-1	1,566	-0.06%
2023/10/05	0	0.00	2	64.00	63.60	-2	1,493	-0.13%
2023/10/04	2	62.35	0	0.00	61.70	2	1,500	0.13%
2023/10/03	0	0.00	2.5	63.88	64.20	-2.5	1,504	-0.17%
2023/10/02	1	61.20	0.1	61.60	61.90	0.9	1,617	0.06%
2023/09/27	0	0.00	0.1	58.10	57.50	-0.1	1,908	-0.01%
2023/09/19	0	0.00	10.2	61.00	60.90	-10.2	2,023	-0.50%
2023/09/15	13	61.05	3	61.10	61.30	10	2,030	0.49%
2023/09/14	1	61.20	1.7	62.15	61.60	-0.7	2,049	-0.03%
2023/09/13	1	60.80	0	0.00	60.30	1	2,064	0.05%
2023/09/11	2	58.60	0	0.00	58.20	2	1,991	0.10%
2023/09/07	2	57.70	2	58.00	56.70	0	2,007	0.00%
2023/09/05	0	0.00	2	58.50	58.50	-2	2,046	-0.10%
2023/09/04	2	58.55	0	0.00	58.60	2	2,058	0.10%
2023/08/29	31	55.06	0	0.00	55.70	31	2,176	1.42%
2023/08/28	0	0.00	1.4	54.33	53.70	-1.4	2,259	-0.06%
2023/08/25	3	56.27	6	56.60	55.50	-3	2,271	-0.13%
2023/08/23	4	57.43	4.1	58.40	57.30	-0.1	2,430	0.00%
2023/08/18	0	0.00	1	61.50	59.20	-1	2,846	-0.04%
2023/08/17	0	0.00	6	55.93	56.40	-6	2,869	-0.21%
2023/08/16	0	0.00	30	53.91	55.50	-30	2,944	-1.02%
2023/08/02	0	0.00	1	59.70	58.90	-1	3,192	-0.03%
2023/08/01	2	61.30	0	0.00	61.20	2	3,205	0.06%
2023/07/31	5	61.10	2	60.50	61.40	3	3,211	0.09%
2023/07/27	1	62.10	0	0.00	61.20	1	3,254	0.03%
2023/07/25	32	62.49	36	58.77	61.80	-4	3,376	-0.12%
2023/07/14	1	65.00	0	0.00	64.50	1	3,411	0.03%
2023/07/07	5	69.52	1	70.60	66.80	4	3,619	0.11%
2023/07/06	0	0.00	4	73.33	74.20	-4	3,487	-0.11%
2023/07/05	0	0.00	15	67.07	67.70	-15	3,302	-0.45%
2023/07/04	0	0.00	2	64.50	64.00	-2	3,242	-0.06%
2023/06/30	2	61.40	2	61.70	61.10	0	3,226	0.00%
2023/06/28	1	62.20	0	0.00	62.20	1	3,254	0.03%
2023/06/27	3	64.20	0	0.00	62.80	3	3,254	0.09%
2023/06/21	11	66.22	0	0.00	65.80	11	3,261	0.34%
2023/06/19	6	66.78	13	69.53	70.00	-7	3,218	-0.22%
2023/06/16	7	67.40	0	0.00	67.40	7	3,160	0.22%
2023/06/15	0	0.00	2	69.55	68.20	-2	3,146	-0.06%
2023/06/14	4	67.93	4	67.70	67.90	0	3,117	0.00%
2023/06/13	2	67.70	0	0.00	67.70	2	3,126	0.06%
2023/06/12	9	67.43	9	68.32	67.70	0	3,128	0.00%
2023/06/07	1	70.10	1	68.50	69.20	0	3,322	0.00%
2023/06/05	2	72.40	0	0.00	71.10	2	3,392	0.06%
2023/06/02	3	70.40	2	71.50	71.60	1	3,401	0.03%
2023/05/29	0	0.00	2	67.80	67.10	-2	3,205	-0.06%
2023/05/26	3	63.63	0	0.00	63.10	3	3,117	0.10%
2023/05/24	4	68.40	1	71.50	67.30	3	2,962	0.10%
2023/05/22	0	0.00	2	64.35	64.30	-2	2,597	-0.08%
2023/05/17	0	0.00	1	63.30	63.80	-1	2,436	-0.04%
2023/05/16	2	61.90	3	61.43	61.40	-1	2,362	-0.04%
2023/05/15	2	57.55	0	0.00	59.40	2	2,317	0.09%
2023/05/12	1	59.00	0	0.00	58.50	1	2,294	0.04%
2023/05/10	0	0.00	4	61.58	61.20	-4	2,278	-0.18%
2023/05/09	2	61.05	0	0.00	60.40	2	2,256	0.09%
2023/05/05	1	59.60	0	0.00	59.60	1	2,381	0.04%
2023/05/03	2	61.70	0	0.00	60.50	2	2,419	0.08%
2023/05/02	2	61.35	2	62.60	62.80	0	2,381	0.00%
2023/04/28	3	59.40	0	0.00	59.50	3	2,262	0.13%
2023/04/27	4	57.55	6	58.35	58.60	-2	2,236	-0.09%
2023/04/26	10	56.82	0	0.00	57.70	10	2,224	0.45%
2023/04/25	3	58.10	0	0.00	57.10	3	2,214	0.14%
2023/04/24	12	57.66	0	0.00	59.00	12	2,177	0.55%
2023/04/21	6	57.05	0	0.00	56.00	6	2,167	0.28%
2023/04/20	4	58.20	0	0.00	57.00	4	2,138	0.19%
2023/04/17	1	60.70	0	0.00	61.60	1	2,014	0.05%
2023/04/14	0	0.00	1	61.50	61.40	-1	1,945	-0.05%
2023/04/12	2	56.70	0	0.00	58.40	2	1,759	0.11%
2023/03/15	1	51.30	1	50.30	49.95	0	1,303	0.00%
2023/03/14	1	50.30	1	51.20	51.20	0	1,279	0.00%
2023/02/22	0	0.00	6	43.65	43.40	-6	927	-0.65%
2023/02/17	0	0.00	4	43.60	44.00	-4	945	-0.42%
2023/02/13	0	0.00	35	42.67	42.50	-35	965	-3.63%
2023/02/08	5	46.52	0	0.00	46.60	5	970	0.51%
2023/02/07	3	46.80	1	46.49	46.80	2	958	0.20%
2023/02/06	18	46.91	0	0.00	46.80	18	950	1.89%
2023/02/03	21	46.97	1	45.40	47.95	20	899	2.22%
2023/02/02	0	0.00	6	45.93	46.50	-6	769	-0.78%
2023/02/01	4	41.80	0	0.00	42.30	4	701	0.57%
2023/01/11	0	0.00	2	41.75	40.60	-2	699	-0.29%
2023/01/04	0	0.00	1	37.85	37.80	-1	736	-0.14%
2022/12/30	1	37.10	1	37.25	37.10	0	745	0.00%
2022/12/27	2	38.65	0	0.00	38.40	2	762	0.26%
2022/12/16	1	40.20	0	0.00	40.05	1	830	0.12%
2022/12/09	2	41.85	0	0.00	40.70	2	865	0.23%
2022/11/30	0	0.00	2	40.70	40.20	-2	815	-0.25%
2022/11/24	0	0.00	2	39.20	39.20	-2	932	-0.21%
2022/11/16	0	0.00	1	38.95	39.90	-1	1,749	-0.06%
2022/11/04	1	36.05	0	0.00	36.10	1	2,056	0.05%
2022/10/18	0	0.00	1	35.30	34.85	-1	2,146	-0.05%
2022/10/17	6	33.56	5	34.20	34.80	1	2,164	0.05%
2022/10/13	0	0.00	4	33.04	31.80	-4	2,181	-0.18%
2022/10/11	1	36.35	2	36.03	35.00	-1	2,195	-0.05%
2022/10/05	4	39.43	0	0.00	38.40	4	2,248	0.18%
2022/10/04	4	37.95	4	38.15	38.55	0	2,260	0.00%
2022/09/29	0	0.00	9	38.40	37.35	-9	2,288	-0.39%
2022/09/23	2	44.88	6	43.22	42.50	-4	2,346	-0.17%
2022/09/21	0	0.00	9	44.04	43.75	-9	2,355	-0.38%
2022/09/19	0	0.00	1	45.55	45.05	-1	2,420	-0.04%
2022/09/16	0	0.00	5	46.45	45.95	-5	2,460	-0.20%
2022/09/13	0	0.00	4	49.66	49.45	-4	2,471	-0.16%
2022/09/12	9	49.20	0	0.00	49.20	9	2,454	0.37%
2022/09/08	0	0.00	1	47.60	47.70	-1	2,452	-0.04%
2022/09/07	1	47.65	0	0.00	47.05	1	2,494	0.04%
2022/09/06	3	48.07	0	0.00	47.65	3	2,487	0.12%
2022/09/05	2	50.85	2	50.50	50.00	0	2,474	0.00%
2022/09/02	4	51.10	4	52.40	51.40	0	2,456	0.00%
2022/09/01	4	51.50	2	52.25	51.10	2	2,448	0.08%
2022/08/31	5	51.82	13	52.71	53.20	-8	2,419	-0.33%
2022/08/29	2	50.70	1	50.70	50.10	1	2,328	0.04%
2022/08/26	32	53.93	28	54.22	53.00	4	2,314	0.17%
2022/08/25	19	53.42	1	52.90	52.30	18	2,135	0.84%
2022/08/24	6	51.38	10	49.97	52.70	-4	1,965	-0.20%
2022/08/23	7	48.62	1	47.80	47.95	6	1,874	0.32%
2022/08/22	2	48.43	0	0.00	48.10	2	1,951	0.10%
2022/08/19	2	49.45	0	0.00	49.65	2	2,159	0.09%
2022/08/18	3	50.13	1	50.00	50.10	2	2,206	0.09%
2022/08/17	1	51.40	2	50.30	50.00	-1	2,173	-0.05%
2022/08/11	1	43.40	0	0.00	42.35	1	2,295	0.04%
2022/08/09	0	0.00	1	41.55	41.85	-1	2,344	-0.04%
2022/08/08	1	41.25	0	0.00	41.55	1	2,353	0.04%
2022/08/03	1	42.05	1	42.65	42.00	0	2,396	0.00%
2022/07/12	0	0.00	2	38.73	39.20	-2	2,561	-0.08%
2022/07/08	2	42.95	0	0.00	42.50	2	2,599	0.08%
2022/07/05	1	42.95	3	42.58	42.55	-2	2,670	-0.07%
2022/07/04	2	40.23	0	0.00	40.80	2	2,669	0.07%
2022/06/09	1	53.20	1	53.00	53.00	0	3,822	0.00%
2022/05/30	0	0.00	1	54.60	54.90	-1	3,722	-0.03%
2022/05/27	1	54.60	1	55.50	53.90	0	3,676	0.00%
2022/05/24	0	0.00	1	53.30	49.70	-1	3,531	-0.03%
2022/05/23	3	54.40	2	53.35	52.90	1	3,520	0.03%
2022/05/11	0	0.00	10	48.33	48.05	-10	3,688	-0.27%
2022/05/10	10	46.56	0	0.00	48.65	10	3,954	0.25%
2022/04/26	1	53.40	2	52.05	49.80	-1	4,150	-0.02%
2022/04/25	2	53.55	0	0.00	52.50	2	4,168	0.05%
2022/04/11	0	0.00	1	66.40	65.10	-1	5,033	-0.02%
2022/04/07	0	0.00	9	69.90	68.90	-9	5,052	-0.18%
2022/04/06	10	69.48	9	69.70	71.20	1	5,032	0.02%
2022/04/01	2	70.60	0	0.00	70.60	2	5,147	0.04%
2022/03/30	1	74.60	6	73.95	73.70	-5	5,311	-0.09%
2022/03/29	2	71.00	1	71.50	70.70	1	4,967	0.02%
2022/03/28	9	72.11	0	0.00	70.70	9	4,833	0.19%
2022/03/25	15	68.73	15	69.97	70.50	0	4,723	0.00%
2022/03/24	0	0.00	10	64.10	64.10	-10	4,538	-0.22%
2022/03/17	0	0.00	2	59.80	59.60	-2	5,441	-0.04%
2022/03/16	1	57.60	0	0.00	56.80	1	5,569	0.02%
2022/03/15	1	57.60	0	0.00	57.10	1	5,913	0.02%
2022/03/14	1	61.50	5	61.34	60.60	-4	6,079	-0.07%
2022/03/10	2	62.90	6	63.27	63.00	-4	6,311	-0.06%
2022/03/08	4	60.83	0	0.00	60.00	4	6,731	0.06%
2022/03/04	0	0.00	1	67.60	66.90	-1	7,312	-0.01%
2022/03/03	3	70.43	0	0.00	69.00	3	7,459	0.04%
2022/03/02	1	68.00	0	0.00	69.60	1	8,060	0.01%
2022/02/25	0	0.00	3	71.50	69.10	-3	8,259	-0.04%
2022/02/24	1	67.40	0	0.00	67.40	1	8,270	0.01%
2022/02/23	0	0.00	2	70.80	70.50	-2	8,318	-0.02%
2022/02/18	0	0.00	1	70.40	70.40	-1	8,384	-0.01%
2022/02/17	10	69.80	11	69.62	68.50	-1	8,382	-0.01%
2022/02/16	12	70.28	7	70.80	69.60	5	8,480	0.06%
2022/02/15	2	68.05	0	0.00	66.90	2	8,470	0.02%
2022/02/14	4	67.83	0	0.00	66.40	4	8,678	0.05%
2022/02/10	2	69.55	6	69.72	70.10	-4	8,667	-0.05%
2022/02/09	4	65.70	0	0.00	67.60	4	8,500	0.05%
2022/01/17	2	63.05	4	65.40	66.20	-2	9,337	-0.02%
2022/01/13	1	65.10	0	0.00	64.00	1	9,273	0.01%
2022/01/11	2	70.33	0	0.00	66.30	2	9,284	0.02%
2022/01/10	0	0.00	1	74.80	73.60	-1	9,291	-0.01%
2022/01/07	2	74.15	2	76.45	73.60	0	9,463	0.00%
2022/01/05	2	74.95	1	75.00	76.20	1	9,808	0.01%
2022/01/04	0	0.00	2	78.15	80.70	-2	9,731	-0.02%
2022/01/03	1	73.40	0	0.00	73.40	1	9,944	0.01%
2021/12/30	1	76.30	0	0.00	75.70	1	10,057	0.01%
2021/12/28	15	80.65	13	80.95	79.30	2	10,089	0.02%
2021/12/27	1	78.20	0	0.00	78.60	1	9,952	0.01%
2021/12/24	3	78.00	14	76.73	79.20	-11	9,905	-0.11%
2021/12/23	10	73.80	1	73.70	73.60	9	9,804	0.09%
2021/12/21	3	75.43	3	73.40	75.00	0	10,026	0.00%
2021/12/20	3	73.43	2	73.45	72.40	1	10,029	0.01%
2021/12/17	7	77.44	7	78.87	76.00	0	10,040	0.00%
2021/12/16	4	78.55	0	0.00	77.30	4	9,814	0.04%
2021/12/15	2	81.25	0	0.00	82.00	2	9,554	0.02%
2021/12/14	2	84.59	0	0.00	81.40	2	9,446	0.02%
2021/12/10	1	90.00	0	0.00	90.00	1	9,145	0.01%
2021/12/09	3	93.97	3	93.63	90.30	0	9,005	0.00%
2021/12/08	3	90.60	5	91.46	92.00	-2	8,650	-0.02%
2021/12/06	1	85.00	2	87.40	85.50	-1	8,343	-0.01%
2021/12/03	3	92.03	3	95.00	89.50	0	8,226	0.00%
2021/12/02	2	86.70	5	90.40	86.40	-3	7,981	-0.04%
2021/12/01	3	90.03	5	86.50	92.50	-2	7,852	-0.03%
2021/11/29	5	75.64	0	0.00	79.40	5	7,344	0.07%
2021/11/26	12	77.33	12	75.94	72.20	0	7,210	0.00%
2021/11/25	6	74.15	12	72.81	74.30	-6	6,599	-0.09%
2021/11/24	0	0.00	2	65.25	67.60	-2	6,389	-0.03%
2021/11/23	10	64.85	5	63.74	61.50	5	6,310	0.08%
2021/11/22	1	61.30	0	0.00	61.00	1	6,181	0.02%
2021/11/19	8	64.23	58	64.52	64.60	-50	6,068	-0.82%
2021/11/17	0	0.00	5	60.60	60.50	-5	5,892	-0.08%
2021/11/16	5	60.30	0	0.00	60.40	5	5,853	0.09%
2021/11/15	0	0.00	10	63.61	62.60	-10	5,788	-0.17%
2021/11/12	2	63.40	0	0.00	64.50	2	5,608	0.04%
2021/11/11	2	63.25	2	67.20	58.70	0	5,474	0.00%
2021/11/10	5	60.20	9	60.09	61.10	-4	5,194	-0.08%
2021/11/09	8	55.45	1	56.10	55.60	7	5,114	0.14%
2021/11/08	4	57.45	7	60.40	57.50	-3	5,030	-0.06%
2021/11/05	61	63.26	2	62.45	59.20	59	4,907	1.20%
2021/11/04	1	56.60	1	58.90	58.90	0	4,579	0.00%
2021/11/03	17	59.28	19	55.79	53.60	-2	4,442	-0.05%
2021/11/02	2	52.80	6	55.40	56.10	-4	4,185	-0.10%
2021/11/01	14	48.64	14	50.40	51.00	0	3,910	0.00%
2021/10/28	0	0.00	0	43.00	42.25	0	3,611	0.00%
2021/10/20	6	44.74	4	45.34	44.65	2	3,325	0.06%
2021/10/19	5	45.09	7	44.32	46.00	-2	3,257	-0.06%
2021/10/18	1	44.05	3	45.13	45.40	-2	3,149	-0.06%
2021/10/15	2	44.30	5	46.00	43.55	-3	3,007	-0.10%
2021/10/14	5	46.59	6	48.00	42.80	-1	2,751	-0.03%
2021/10/13	14	46.58	0	0.00	47.55	14	2,391	0.59%
2021/10/12	1	38.00	0	0.00	43.25	1	2,202	0.05%
2021/10/08	15	44.68	13	46.03	39.35	2	2,071	0.10%
2021/10/07	2	40.50	2	41.80	42.75	0	1,753	0.00%
2021/09/29	1	38.20	1	38.40	37.60	0	1,239	0.00%
2021/09/03	1	23.60	1	23.95	24.10	0	414	0.00%
2021/03/18	0	0.00	0.1	13.60	13.85	-0.1	23	-0.24%
2020/12/04	0	0.00	0	13.00	13.10	0	12	-0.05%
2020/08/25	0	0.00	0	12.90	12.90	0	17	-0.03%
2020/08/24	0	0.00	0.1	13.05	13.05	-0.1	17	-0.36%
2020/06/12	0	0.00	0	13.55	13.55	0	14	-0.20%
2019/11/14	0	0.00	0.5	13.95	14.30	-0.5	11	-4.46%
2019/11/06	0	0.00	0.5	13.90	13.95	-0.5	11	-4.55%
2019/11/04	0	0.00	0	13.85	13.85	0	10	-0.03%
2019/07/17	0	0.00	0.5	14.25	14.45	-0.5	13	-3.64%
2018/11/14	0	0.00	3	12.70	13.30	-3	22	-13.52%
2018/08/15	7	7.00	0	0.00	6.84	7	19	36.28%