永信 (3705)-兆豐-台中券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
48.15
漲跌
▲0.35
漲幅
+0.73%
成交量
163張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	3	48.98	0	0.00	48.90	3	291	1.03%
2024/03/14	0	0.00	1	48.05	47.95	-1	261	-0.38%
2024/02/27	0	0.00	1	46.80	46.90	-1	438	-0.23%
2024/02/15	2	46.05	0	0.00	46.30	2	437	0.46%
2023/12/08	0	0.00	2	46.50	46.65	-2	389	-0.51%
2023/11/28	3	48.07	1	47.75	47.45	2	315	0.63%
2023/11/09	0	0.00	3	45.05	45.20	-3	152	-1.96%
2023/11/03	0	0.00	1	44.80	44.75	-1	153	-0.65%
2023/10/17	1	44.50	0	0.00	44.60	1	172	0.58%
2023/10/13	1	44.75	0	0.00	44.80	1	185	0.54%
2023/10/06	0	0.00	0.2	44.15	44.20	-0.2	183	-0.11%
2023/08/29	0	0.00	1	43.70	43.70	-1	321	-0.31%
2023/08/11	0	0.00	9	43.63	43.65	-9	444	-2.02%
2023/08/08	1	43.75	0	0.00	43.80	1	455	0.22%
2023/07/21	0	0.00	1	44.10	43.80	-1	569	-0.18%
2023/07/20	0	0.00	1	44.00	44.05	-1	571	-0.17%
2023/07/19	1	43.50	0	0.00	43.65	1	575	0.17%
2023/07/18	0	0.00	2	43.50	43.65	-2	579	-0.35%
2023/07/17	3	43.40	0	0.00	43.40	3	588	0.51%
2023/07/12	1	42.95	0	0.00	42.90	1	625	0.16%
2023/07/06	0.5	43.40	0	0.00	43.15	0.5	648	0.08%
2023/06/30	2.5	43.62	0	0.00	43.60	2.5	663	0.37%
2023/06/29	1.1	43.31	0	0.00	43.60	1.1	673	0.16%
2023/06/21	0.1	43.60	0	0.00	43.10	0.1	672	0.01%
2023/06/20	1.1	43.90	0	0.00	43.65	1.1	663	0.17%
2023/06/19	0	0.00	5	46.00	45.90	-5	660	-0.76%
2023/06/13	1	45.65	0	0.00	45.70	1	649	0.15%
2023/05/22	0	0.00	5	45.90	46.10	-5	641	-0.78%
2023/05/18	5	45.30	0	0.00	45.15	5	638	0.78%
2023/04/27	0	0.00	1	45.15	45.30	-1	703	-0.14%
2023/04/21	0	0.00	3	44.50	44.30	-3	753	-0.40%
2023/04/18	0	0.00	3	45.17	44.95	-3	776	-0.39%
2023/04/17	0	0.00	2	44.95	44.85	-2	806	-0.25%
2023/04/12	0	44.28	1	44.10	44.05	-1	963	-0.10%
2023/04/10	0	0.00	1	44.20	44.20	-1	1,470	-0.07%
2023/04/06	0	0.00	2	44.38	44.40	-2	1,965	-0.10%
2023/03/30	0	0.00	2	43.90	43.90	-2	2,136	-0.09%
2023/03/28	7	43.29	0	0.00	43.10	7	2,221	0.32%
2023/03/22	0	0.00	1	43.45	43.30	-1	2,663	-0.04%
2023/03/13	10	42.60	0	0.00	42.65	10	2,978	0.34%
2023/03/10	5	43.00	0	0.00	43.00	5	2,964	0.17%
2023/03/07	5	43.55	0	0.00	43.55	5	2,940	0.17%
2023/03/06	5	43.80	0	0.00	43.80	5	2,933	0.17%
2023/03/03	5	43.60	0	0.00	43.60	5	2,925	0.17%
2023/03/02	5	43.75	0.1	43.40	43.80	4.9	2,915	0.17%
2023/03/01	5	43.30	0	0.00	43.30	5	2,905	0.17%
2023/02/23	5	43.40	0	0.00	43.40	5	2,887	0.17%
2023/02/22	5	43.30	0	0.00	43.30	5	2,880	0.17%
2023/02/21	5	43.35	1	43.50	43.35	4	2,865	0.14%
2023/02/20	3	43.30	1	43.10	43.30	2	2,859	0.07%
2023/02/17	5	42.70	0	0.00	42.75	5	2,850	0.18%
2023/02/16	3	42.85	1	42.85	42.85	2	2,843	0.07%
2023/02/15	12	42.99	0	0.00	43.00	12	2,838	0.42%
2023/02/14	13	43.40	0	0.00	43.30	13	2,831	0.46%
2023/02/13	7	43.46	0	0.00	43.50	7	2,818	0.25%
2023/02/08	0	0.00	1	43.35	43.15	-1	2,768	-0.04%
2023/02/07	1	42.95	0	0.00	43.20	1	2,757	0.04%
2023/01/11	2	42.83	6	42.61	42.70	-4	2,598	-0.15%
2023/01/09	1	44.15	10	44.25	44.50	-9	2,539	-0.35%
2023/01/06	2	44.63	12	44.46	44.25	-10	2,522	-0.40%
2023/01/05	3	44.63	15	44.67	44.60	-12	2,498	-0.48%
2023/01/04	0	0.00	3	44.68	44.50	-3	2,460	-0.12%
2023/01/03	0	0.00	67	45.04	45.10	-67	2,412	-2.78%
2022/12/29	7	47.69	0	0.00	47.25	7	2,271	0.31%
2022/12/28	18	50.65	12	49.94	47.70	6	2,146	0.28%
2022/12/27	17	48.63	3	49.12	50.30	14	1,753	0.80%
2022/12/26	1	48.45	1.1	47.85	49.90	-0.1	1,380	0.00%
2022/12/23	3	45.60	1	46.50	45.40	2	1,254	0.16%
2022/12/22	0	0.00	6	45.94	45.75	-6	1,161	-0.52%
2022/12/19	1	45.45	11	45.58	45.90	-10	974	-1.03%
2022/12/16	3	44.00	2	44.50	44.00	1	839	0.12%
2022/12/15	0	0.00	10	44.65	43.40	-10	770	-1.30%
2022/12/14	1.1	47.47	1	45.40	45.30	0.1	694	0.01%
2022/12/13	12	46.22	7	45.88	46.70	5	522	0.96%
2022/12/12	4	43.05	0	0.00	43.00	4	262	1.52%
2022/12/01	1	40.40	1	40.35	40.35	0	173	0.00%
2022/11/30	1	40.30	0	0.00	40.35	1	173	0.58%
2022/11/21	1	40.00	0	0.00	40.25	1	189	0.53%
2022/11/11	3	39.85	0	0.00	39.90	3	199	1.51%
2022/11/04	3	38.95	0	0.00	39.10	3	198	1.51%
2022/11/02	3	39.25	0	0.00	39.30	3	198	1.51%
2022/10/13	3	38.40	0	0.00	38.30	3	190	1.58%
2022/09/21	1	40.60	0	0.00	40.60	1	169	0.59%
2022/07/05	5	40.20	0	0.00	40.20	5	333	1.50%
2022/06/23	1	40.50	0	0.00	40.55	1	324	0.31%
2022/06/10	0	0.00	6	42.45	42.40	-6	321	-1.86%
2022/05/26	0	0.00	1	42.35	42.40	-1	306	-0.33%
2022/04/26	0	0.00	1	42.95	42.90	-1	289	-0.35%
2022/04/25	8	44.48	16	44.24	43.20	-8	285	-2.80%
2022/04/22	16	44.69	0	0.00	44.25	16	267	5.99%
2022/04/21	1	44.00	1	45.35	44.70	0	240	0.00%
2022/04/18	0	0.00	29	43.68	43.25	-29	197	-14.71%
2022/04/01	5	42.30	0	0.00	42.30	5	173	2.88%
2022/03/31	1	42.25	0	0.00	42.25	1	173	0.58%
2022/03/25	5	42.75	0	0.00	42.55	5	157	3.18%
2022/03/24	5	42.85	0	0.00	42.85	5	152	3.27%
2022/03/07	1	42.60	0	0.00	42.50	1	126	0.79%
2022/02/24	10	42.75	0	0.00	42.75	10	131	7.59%
2022/02/22	2	42.90	0	0.00	42.90	2	131	1.52%
2022/01/21	0	0.00	0.4	42.82	42.70	-0.4	125	-0.29%
2021/12/14	0	0.00	3	42.85	42.85	-3	132	-2.27%
2021/11/30	2	43.03	0	0.00	43.30	2	141	1.41%
2021/11/08	1	43.15	0	0.00	43.30	1	154	0.65%
2021/09/03	3	42.15	0	0.00	42.15	3	181	1.65%
2021/09/02	3	42.05	0	0.00	42.10	3	181	1.65%
2021/08/31	3	42.15	0	0.00	42.10	3	179	1.67%
2021/08/30	3	42.20	0	0.00	42.20	3	178	1.68%
2021/08/19	3	41.95	0	0.00	41.95	3	194	1.55%
2021/08/18	2	42.10	0	0.00	42.10	2	199	1.00%
2021/08/16	5	42.05	0	0.00	41.90	5	205	2.43%
2021/08/12	6	42.29	0	0.00	42.30	6	202	2.96%
2021/08/11	5	42.20	0	0.00	42.20	5	208	2.40%
2021/07/13	3	43.95	0	0.00	44.00	3	385	0.78%
2021/05/19	5	42.85	0	0.00	42.85	5	466	1.07%
2021/05/17	5	42.70	1	42.70	42.65	4	456	0.88%
2021/05/12	1	43.85	0	0.00	42.75	1	407	0.25%
2021/05/10	1	44.35	0	0.00	44.25	1	370	0.27%
2021/04/28	0.1	44.60	0	0.00	44.70	0.1	347	0.02%
2021/04/21	0	44.75	0	0.00	44.80	0	353	0.00%
2021/03/19	0.2	44.10	0	0.00	44.00	0.2	319	0.07%
2021/03/18	0.1	44.30	0	0.00	44.15	0.1	316	0.03%
2021/03/12	0	0.00	1	43.95	44.00	-1	320	-0.31%
2021/03/11	2	44.20	0	0.00	44.15	2	320	0.62%
2021/03/05	0	43.95	0	0.00	43.95	0	335	0.00%
2021/02/26	5	43.65	0	0.00	43.60	5	350	1.43%
2021/01/20	2	43.03	0	0.00	42.90	2	331	0.60%
2021/01/14	5	43.80	0	0.00	43.95	5	325	1.53%
2021/01/13	1	43.85	0	0.00	43.75	1	327	0.30%
2021/01/12	1	44.00	0	0.00	43.95	1	323	0.31%
2021/01/11	6	44.23	0	0.00	44.30	6	322	1.86%
2020/12/07	5	44.68	0	0.00	44.40	5	292	1.71%
2020/11/19	0	0.00	0.1	44.05	44.15	-0.1	250	-0.03%
2020/11/12	0	0.00	3	43.45	43.60	-3	259	-1.16%
2020/09/30	1	42.85	0	0.00	43.00	1	495	0.20%
2020/09/24	2	43.15	0	0.00	43.20	2	578	0.35%
2020/09/07	0	0.00	3	44.15	44.15	-3	953	-0.31%
2020/09/02	0	0.00	2	44.00	44.00	-2	1,086	-0.18%
2020/09/01	0	0.00	3	44.10	44.10	-3	1,097	-0.27%
2020/08/31	0	0.00	3	44.05	44.05	-3	1,108	-0.27%
2020/08/28	0	0.00	3	44.70	44.70	-3	1,118	-0.27%
2020/08/27	0	0.00	1	44.05	44.05	-1	1,123	-0.09%
2020/08/26	0	0.00	3	44.20	44.25	-3	1,134	-0.26%
2020/08/25	0	0.00	5	44.10	44.05	-5	1,146	-0.44%
2020/08/24	1	43.80	3	43.80	43.80	-2	1,165	-0.17%
2020/08/21	0	0.00	3	43.95	43.95	-3	1,173	-0.26%
2020/08/20	1	44.10	0	0.00	44.00	1	1,191	0.08%
2020/08/19	0	0.00	5	44.95	44.95	-5	1,226	-0.41%
2020/08/18	0	0.00	5	45.00	45.00	-5	1,242	-0.40%
2020/08/17	0	0.00	5	45.10	45.10	-5	1,260	-0.40%
2020/08/14	0	0.00	5	45.15	44.95	-5	1,273	-0.39%
2020/08/13	0	0.00	5	44.95	44.95	-5	1,288	-0.39%
2020/08/12	0	0.00	3	45.10	45.30	-3	1,307	-0.23%
2020/08/10	0	0.00	5	45.25	45.25	-5	1,375	-0.36%
2020/08/07	0	0.00	5	45.35	45.35	-5	1,427	-0.35%
2020/08/06	0	0.00	5	45.35	45.35	-5	1,431	-0.35%
2020/08/05	0	0.00	5	45.60	45.70	-5	1,430	-0.35%
2020/08/04	0	0.00	3	45.50	45.50	-3	1,447	-0.21%
2020/08/03	0	0.00	5	45.40	45.40	-5	1,492	-0.33%
2020/07/30	0	0.00	5	45.45	45.45	-5	1,689	-0.30%
2020/07/27	5	44.75	0	0.00	44.75	5	1,716	0.29%
2020/07/21	1	47.40	0	0.00	47.40	1	1,698	0.06%
2020/07/16	0	0.00	10	47.35	47.35	-10	1,678	-0.60%
2020/07/13	0	0.00	1	48.15	48.15	-1	1,654	-0.06%
2020/07/09	1	48.85	0	0.00	49.70	1	1,631	0.06%
2020/07/08	0	0.00	2	50.50	50.60	-2	1,566	-0.13%
2020/07/03	0	0.00	5	49.95	49.95	-5	1,517	-0.33%
2020/07/02	0	0.00	4	50.40	50.40	-4	1,514	-0.26%
2020/07/01	0	0.00	4	49.45	49.50	-4	1,506	-0.27%
2020/06/23	1	48.95	0	0.00	48.90	1	1,543	0.06%
2020/06/18	3	51.30	3	52.17	51.00	0	1,501	0.00%
2020/06/17	1	48.15	1	48.95	48.85	0	1,413	0.00%
2020/06/12	0	0.00	8.3	46.29	46.30	-8.3	1,376	-0.60%
2020/06/09	10	47.95	0	0.00	48.15	10	1,265	0.79%
2020/06/03	0	0.00	1	48.25	48.40	-1	1,283	-0.08%
2020/06/02	0	0.00	2	47.55	47.90	-2	1,299	-0.15%
2020/06/01	0	0.00	10	48.60	48.30	-10	1,295	-0.77%
2020/05/25	2	48.40	0	0.00	48.50	2	1,200	0.17%
2020/05/22	1	48.15	0	0.00	47.80	1	1,184	0.08%
2020/05/19	0	0.00	6	48.16	48.40	-6	1,139	-0.53%
2020/05/15	12	48.00	1	47.95	47.50	11	1,075	1.02%
2020/05/14	1	48.00	2	47.15	47.50	-1	1,047	-0.10%
2020/05/12	1	46.35	0	0.00	46.10	1	992	0.10%
2020/05/11	1	45.30	2	45.70	46.20	-1	986	-0.10%
2020/05/07	4	48.55	1	48.80	48.50	3	922	0.33%
2020/05/06	6	46.93	6	47.80	47.00	0	813	0.00%
2020/05/05	5	46.20	4	45.71	45.50	1	726	0.14%
2020/04/29	2	44.95	0	0.00	44.85	2	700	0.29%
2020/04/27	0	0.00	1	45.35	45.10	-1	776	-0.13%
2020/04/24	0	0.00	2	45.00	45.05	-2	774	-0.26%
2020/04/23	0	0.00	2	43.80	43.90	-2	761	-0.26%
2020/04/20	0	0.00	3	44.83	44.45	-3	743	-0.40%
2020/04/17	0	0.00	2	45.00	44.60	-2	741	-0.27%
2020/04/15	0	0.00	2	44.50	44.50	-2	723	-0.28%
2020/04/14	0	0.00	2	44.80	44.85	-2	717	-0.28%
2020/04/13	2	44.35	0	0.00	44.40	2	707	0.28%
2020/04/09	2	44.65	10	44.35	44.45	-8	693	-1.15%
2020/04/08	1	44.00	0	0.00	44.05	1	678	0.15%
2020/04/07	4	44.43	0	0.00	44.25	4	672	0.59%
2020/04/06	3	44.88	1	44.50	44.80	2	662	0.30%
2020/03/31	7	44.00	0	0.00	44.30	7	628	1.11%
2020/03/30	3	44.03	1	44.15	43.55	2	616	0.32%
2020/03/27	15	43.07	0	0.00	42.80	15	585	2.56%
2020/03/26	5	42.25	1	41.35	42.25	4	549	0.73%
2020/03/23	16	41.11	26	41.66	42.75	-10	496	-2.01%
2020/03/20	0	0.00	3	38.75	38.90	-3	456	-0.66%
2020/03/19	10	37.73	3	36.82	37.10	7	450	1.56%
2020/03/18	1	39.80	0	0.00	39.45	1	429	0.23%
2020/03/17	5	40.00	0	0.00	40.00	5	420	1.19%
2020/03/16	7	40.79	0	0.00	40.60	7	408	1.72%
2020/03/13	4	40.85	1	40.65	42.00	3	398	0.75%
2020/03/12	3	43.35	0	0.00	43.05	3	384	0.78%
2020/03/10	1	44.05	1	43.85	44.50	0	365	0.00%
2020/03/09	0	0.00	1	45.70	45.05	-1	352	-0.28%
2020/03/06	2	45.25	1	45.75	45.65	1	314	0.32%
2020/03/05	1	44.55	0	0.00	44.50	1	289	0.35%
2020/02/24	3	44.45	0	0.00	44.05	3	258	1.16%
2020/02/21	0	0.00	4	43.90	44.00	-4	251	-1.59%
2020/02/11	0	0.00	0.1	43.75	43.65	-0.1	239	-0.04%
2020/02/06	0	0.00	1	44.05	43.80	-1	228	-0.44%
2020/01/30	4	46.45	0	0.00	45.70	4	192	2.08%
2020/01/17	0	0.00	8.6	43.24	43.30	-8.6	121	-7.09%
2020/01/15	0	0.00	1	43.20	43.15	-1	123	-0.81%
2020/01/13	0	0.00	1	43.30	43.05	-1	125	-0.80%
2020/01/07	0	0.00	1	42.40	42.40	-1	125	-0.79%
2019/12/24	0	0.00	1	42.75	42.75	-1	144	-0.69%
2019/12/23	0	0.00	6	42.93	42.85	-6	145	-4.11%
2019/12/16	1	42.50	0	0.00	42.45	1	145	0.69%
2019/11/28	1	42.45	0	0.00	42.45	1	152	0.65%
2019/11/22	1	43.10	0	0.00	43.05	1	151	0.66%
2019/11/18	10	42.40	0	0.00	42.45	10	153	6.53%
2019/11/07	5	43.30	0	0.00	43.30	5	156	3.19%
2019/10/31	1	43.30	0	0.00	43.40	1	161	0.62%
2019/10/30	1	43.20	0	0.00	43.20	1	161	0.62%
2019/10/29	6	43.15	0	0.00	42.95	6	162	3.69%
2019/10/14	0	0.00	1	42.85	42.85	-1	171	-0.58%
2019/10/09	0	0.00	1	42.65	42.70	-1	173	-0.58%
2019/10/08	0	0.00	1	42.70	42.70	-1	174	-0.57%
2019/09/27	0	0.00	2	42.20	42.00	-2	191	-1.04%
2019/09/25	0	0.00	1	41.90	42.00	-1	193	-0.52%
2019/09/20	0	0.00	2	42.00	41.90	-2	203	-0.98%
2019/09/06	2	41.55	0	0.00	41.50	2	206	0.97%
2019/09/04	1	41.35	0	0.00	41.45	1	206	0.48%
2019/09/02	2	41.45	0	0.00	41.50	2	208	0.96%
2019/08/23	0	0.00	2	41.25	41.50	-2	205	-0.98%
2019/08/01	5	41.10	0	0.00	41.10	5	216	2.31%
2019/07/25	2	41.25	0	0.00	41.10	2	213	0.94%
2019/07/19	5	41.85	0	0.00	41.80	5	204	2.44%
2019/07/18	3	42.00	0	0.00	42.00	3	202	1.48%
2019/07/11	1	42.30	0	0.00	42.25	1	194	0.51%
2019/07/10	5	44.20	0	0.00	44.25	5	190	2.62%
2019/07/08	0	0.00	8	44.15	44.10	-8	179	-4.46%
2019/07/04	10	44.00	0	0.00	44.05	10	178	5.60%
2019/07/03	4	43.75	0	0.00	43.70	4	179	2.23%
2019/06/27	0	0.00	10	43.70	43.75	-10	178	-5.61%
2019/06/25	1	43.05	0	0.00	43.25	1	177	0.56%
2019/06/12	5	42.60	0	0.00	42.60	5	194	2.57%
2019/05/17	4	42.00	0	0.00	41.90	4	194	2.06%
2019/05/13	0	0.00	33	41.88	41.80	-33	195	-16.86%
2019/04/11	0	0.00	1	42.25	42.10	-1	175	-0.57%
2019/04/03	0	41.90	0.1	41.90	42.00	-0.1	160	-0.06%
2019/03/29	0	0.00	6	41.90	41.65	-6	153	-3.92%
2019/03/28	1	41.80	0	0.00	41.80	1	149	0.67%
2019/03/26	0	0.00	5	41.90	41.60	-5	143	-3.48%
2019/03/25	0	0.00	5	41.45	41.40	-5	139	-3.58%
2019/03/11	0	0.00	3	41.15	41.20	-3	114	-2.62%
2019/03/06	1	41.10	0	0.00	41.10	1	130	0.76%
2019/02/20	0	0.00	1	41.15	41.15	-1	112	-0.89%
2019/02/18	0	0.00	2	41.00	41.15	-2	107	-1.86%
2019/02/15	0	0.00	15	40.72	40.75	-15	103	-14.52%
2019/02/14	0	0.00	6	40.52	40.90	-6	101	-5.89%
2019/02/13	5	40.30	0	0.00	40.35	5	99	5.05%
2019/02/12	0	0.00	10	40.20	40.25	-10	96	-10.38%
2019/02/11	2	40.10	0	0.00	40.15	2	95	2.10%
2019/01/24	1	40.25	0	0.00	40.25	1	94	1.06%
2019/01/08	2	40.00	0	0.00	39.90	2	107	1.86%
2019/01/04	3	39.70	0	0.00	39.80	3	110	2.71%
2019/01/02	0	0.00	1	39.40	39.40	-1	119	-0.84%
2018/12/28	2	39.35	0	0.00	39.35	2	120	1.65%
2018/12/19	0	0.00	2.2	39.56	39.65	-2.2	134	-1.60%
2018/12/13	1	39.70	0	0.00	39.80	1	143	0.70%
2018/12/11	3	39.60	0	0.00	39.50	3	145	2.06%
2018/12/06	1	39.40	1	39.40	39.30	0	149	0.00%
2018/12/05	1	39.55	1	39.50	39.50	0	148	0.00%
2018/12/03	6	39.49	0	0.00	39.50	6	149	4.02%
2018/11/30	2	38.98	0	0.00	37.95	2	143	1.39%
2018/11/26	1	39.85	0	0.00	39.85	1	132	0.75%
2018/11/22	5	39.85	0	0.00	39.90	5	132	3.79%
2018/11/21	1	39.65	0	0.00	39.70	1	131	0.76%
2018/11/19	1	39.90	0	0.00	39.90	1	130	0.77%
2018/11/16	1	39.90	0	0.00	39.95	1	130	0.77%
2018/11/15	1	39.75	0	0.00	39.75	1	130	0.77%
2018/11/14	1	39.90	0	0.00	39.85	1	132	0.76%
2018/11/13	1	39.80	0	0.00	39.80	1	132	0.75%
2018/11/05	2	39.85	0	0.00	40.00	2	134	1.49%
2018/10/29	1	39.00	0	0.00	39.60	1	137	0.73%
2018/10/24	0	0.00	3	39.95	40.35	-3	136	-2.20%
2018/10/22	2	39.80	0	0.00	39.65	2	131	1.52%
2018/10/12	2	39.35	0	0.00	39.65	2	126	1.59%
2018/10/11	10	39.48	0	0.00	39.50	10	124	8.02%
2018/10/09	4	40.38	0	0.00	40.35	4	118	3.38%
2018/10/02	0	0.00	5	40.95	40.70	-5	122	-4.08%
2018/09/19	0	0.00	5	40.70	40.65	-5	120	-4.14%
2018/09/18	0	0.00	15	40.48	40.50	-15	117	-12.80%
2018/09/14	0	0.00	2	40.60	40.45	-2	117	-1.70%
2018/09/05	0	0.00	2	40.60	40.55	-2	122	-1.63%
2018/09/04	0	0.00	2	40.50	40.60	-2	123	-1.62%
2018/08/31	10	40.90	0	0.00	40.90	10	124	8.02%
2018/08/07	2	39.90	0	0.00	40.05	2	151	1.32%
2018/08/06	7	39.70	0	0.00	40.00	7	154	4.52%
2018/07/31	4	39.63	0	0.00	39.55	4	156	2.56%
2018/07/30	1	39.70	0	0.00	39.80	1	157	0.63%
2018/07/18	3	39.87	0	0.00	39.95	3	165	1.81%
2018/07/17	5	39.86	0	0.00	39.80	5	172	2.90%
2018/07/11	5	39.30	0	0.00	39.40	5	172	2.90%
2018/07/10	12	40.99	0	0.00	40.90	12	171	6.99%
2018/07/09	3	40.95	0	0.00	40.95	3	169	1.78%
2018/07/06	3	41.00	0	0.00	41.20	3	167	1.79%
2018/07/04	2	41.40	0	0.00	41.45	2	175	1.14%
2018/07/02	5	41.50	0	0.00	41.50	5	188	2.66%
2018/06/21	2	41.00	0	0.00	41.05	2	204	0.98%
2018/06/20	1	41.00	2	41.00	41.00	-1	206	-0.48%
2018/06/19	4	41.10	0	0.00	41.10	4	206	1.94%
2018/06/15	3	41.00	0	0.00	41.45	3	206	1.45%
2018/06/13	2	41.20	0	0.00	41.15	2	209	0.96%
2018/06/11	5	41.10	0	0.00	41.00	5	218	2.29%
2018/06/08	0	0.00	4	41.20	41.10	-4	218	-1.83%
2018/06/07	4	41.21	0	0.00	41.15	4	220	1.82%
2018/06/05	2	41.25	1	41.25	41.20	1	218	0.46%
2018/06/04	6	41.27	0	0.00	41.25	6	218	2.74%
2018/05/21	2	41.50	0	0.00	41.40	2	204	0.98%
2018/05/17	0	0.00	1	41.80	41.40	-1	201	-0.50%
2018/05/15	0	0.00	2	41.80	41.35	-2	199	-1.00%
2018/05/14	0	0.00	5	41.50	41.50	-5	203	-2.45%
2018/05/08	1	41.00	0	0.00	40.90	1	203	0.49%
2018/05/07	0	0.00	6	41.00	41.00	-6	206	-2.90%
2018/05/03	1	40.80	0	0.00	40.80	1	225	0.44%
2018/05/02	0	0.00	1	41.00	41.00	-1	229	-0.43%
2018/04/26	3	40.55	13	40.55	40.50	-10	231	-4.32%
2018/04/25	1	40.80	0	0.00	41.00	1	231	0.43%
2018/04/24	1	41.10	0	0.00	41.10	1	231	0.43%
2018/04/23	0	0.00	1	41.25	41.50	-1	231	-0.43%
2018/04/20	2	40.65	0	0.00	40.70	2	234	0.85%
2018/04/19	1	40.75	0	0.00	40.70	1	235	0.42%
2018/04/17	1	40.65	0	0.00	40.55	1	233	0.43%
2018/04/12	1	41.95	0	0.00	41.50	1	234	0.43%
2018/04/11	1	41.80	0	0.00	41.90	1	235	0.42%
2018/04/10	0	0.00	6	42.15	41.80	-6	235	-2.55%
2018/04/09	19	42.06	20	42.24	42.40	-1	232	-0.43%
2018/04/03	0	0.00	4	41.83	41.80	-4	225	-1.78%
2018/04/02	10	41.80	4	41.74	41.65	6	221	2.71%
2018/03/31	0	0.00	1	41.70	41.55	-1	219	-0.46%
2018/03/29	1	41.65	3	41.75	41.65	-2	215	-0.93%
2018/03/27	0	0.00	0.2	41.25	41.25	-0.2	208	-0.07%
2018/03/26	1	41.05	1	41.05	41.15	0	207	0.00%
2018/03/23	1	40.75	0	0.00	40.60	1	204	0.49%
2018/03/21	0	0.00	3	41.30	41.40	-3	202	-1.48%
2018/02/06	4	39.93	0	0.00	39.80	4	206	1.93%
2018/01/31	1	40.90	0	0.00	40.95	1	192	0.52%
2018/01/30	0	0.00	1	41.25	41.30	-1	190	-0.52%
2018/01/29	1	42.50	14	42.17	41.70	-13	185	-6.99%
2018/01/26	3	40.55	0	0.00	40.60	3	166	1.80%
2018/01/24	1	40.20	0	0.00	40.30	1	158	0.63%
2018/01/22	2	40.30	0	0.00	40.30	2	157	1.27%
2018/01/05	1	40.00	0	0.00	40.20	1	157	0.63%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

兆豐-台中 券商分點個股進出 兆豐-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析