永崴投控 (3712)-兆豐-台中券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.30
漲幅
+0.67%
成交量
938張
產業
上市電腦週邊類股▲0.01%
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	5	43.90	0	0.00	44.20	5	2,362	0.21%
2025/04/08	1	42.75	0	42.75	42.75	1	2,258	0.04%
2025/04/07	0.1	47.45	0	0.00	47.45	0.1	2,219	0.00%
2025/03/31	0.1	51.50	0	0.00	50.60	0.1	2,246	0.00%
2025/03/28	0.1	53.40	1	54.00	53.50	-0.9	2,236	-0.04%
2025/03/27	0	0.00	0.1	54.60	54.60	-0.1	2,233	0.00%
2025/03/25	1.1	53.89	0	0.00	53.90	1.1	2,261	0.05%
2025/03/20	0	0.00	1	56.00	55.90	-1	2,308	-0.04%
2025/03/13	0.1	54.30	0	0.00	54.10	0.1	2,466	0.00%
2025/03/12	3.3	55.14	0	0.00	54.50	3.3	2,468	0.13%
2025/03/11	3.3	55.58	0	0.00	55.40	3.3	2,562	0.13%
2025/03/10	2.1	61.40	0	0.00	61.40	2.1	2,430	0.09%
2025/03/06	0	0.00	3	67.30	67.20	-3	2,469	-0.12%
2025/03/04	0.1	63.60	0	0.00	65.50	0.1	2,672	0.00%
2025/03/03	1	65.00	0	0.00	65.00	1	2,867	0.03%
2025/02/27	0.1	66.20	4	67.45	66.00	-3.9	3,061	-0.13%
2025/02/26	2	66.20	0	0.00	66.60	2	3,882	0.05%
2025/02/25	1.1	64.32	0	0.00	65.50	1.1	4,222	0.03%
2025/02/24	0.1	65.23	0	0.00	65.00	0.1	4,261	0.00%
2025/02/21	4.1	66.86	0	0.00	65.90	4.1	4,301	0.10%
2025/02/20	6	66.32	1	66.70	66.60	5	4,332	0.12%
2025/02/19	1.1	65.20	0	0.00	65.20	1.1	4,377	0.03%
2025/02/18	2	65.20	0	0.00	65.50	2	4,583	0.04%
2025/02/17	0	0.00	2	64.30	64.90	-2	4,885	-0.04%
2025/02/13	1.2	63.92	0	0.00	63.60	1.2	5,141	0.02%
2025/02/11	0	0.00	1	65.20	65.00	-1	5,292	-0.02%
2025/02/10	2	62.90	0	0.00	62.70	2	5,269	0.04%
2025/01/22	0.2	59.20	0	0.00	59.80	0.2	5,111	0.00%
2025/01/21	1	59.50	0	0.00	59.40	1	5,093	0.02%
2025/01/15	0.2	59.20	0	0.00	57.40	0.2	5,051	0.00%
2025/01/13	0	0.00	10	61.61	61.50	-10	4,931	-0.20%
2025/01/10	0	0.00	1	59.70	58.20	-1	4,837	-0.02%
2025/01/07	0	0.00	0.5	61.50	60.80	-0.5	4,797	-0.01%
2024/12/31	1	60.80	0	0.00	61.50	1	4,796	0.02%
2024/12/20	2	63.50	0	0.00	63.00	2	4,899	0.04%
2024/12/18	1	62.60	0	0.00	63.40	1	4,904	0.02%
2024/12/17	0	0.00	1	61.10	62.60	-1	4,892	-0.02%
2024/12/16	0	0.00	13	61.02	60.80	-13	4,868	-0.27%
2024/12/13	5.7	64.84	5	63.50	62.00	0.7	4,848	0.01%
2024/12/12	1.5	66.05	2	66.40	64.70	-0.5	4,807	-0.01%
2024/12/11	3	66.43	1	67.70	66.00	2	4,796	0.04%
2024/12/10	0.9	65.42	1	64.80	64.80	-0.1	4,745	0.00%
2024/12/09	12	66.64	0	0.00	65.60	12	4,745	0.25%
2024/12/06	2	67.50	7	67.99	68.00	-5	4,685	-0.11%
2024/12/05	20	70.69	6	70.60	68.00	14	4,704	0.30%
2024/12/04	5	69.14	0	0.00	69.30	5	4,559	0.11%
2024/12/03	5	67.90	1	68.90	68.00	4	4,547	0.09%
2024/12/02	0	0.00	0.4	69.43	67.90	-0.4	4,486	-0.01%
2024/11/29	0	0.00	0.1	69.80	69.90	-0.1	4,416	0.00%
2024/11/28	1	70.10	0	0.00	69.60	1	4,341	0.02%
2024/11/27	2	75.20	2	74.15	71.60	0	4,195	0.00%
2024/11/26	6	74.40	17	74.95	75.00	-11	3,994	-0.28%
2024/11/25	11	72.85	17.2	73.87	74.20	-6.2	3,801	-0.16%
2024/11/22	0	0.00	5	69.22	69.70	-5	2,965	-0.17%
2024/11/21	0	0.00	2	63.40	63.40	-2	2,637	-0.08%
2024/11/20	0	0.00	6	62.72	63.20	-6	2,611	-0.23%
2024/11/19	3	61.83	26	62.74	63.00	-23	2,684	-0.86%
2024/11/18	31	62.07	0	0.00	62.30	31	2,724	1.14%
2024/11/15	8	61.83	15	61.27	61.60	-7	2,644	-0.26%
2024/11/14	13	61.53	5.5	61.45	61.50	7.5	2,579	0.29%
2024/11/13	1	57.00	6	58.67	58.70	-5	2,301	-0.22%
2024/11/12	11	56.35	1	57.90	57.90	10	2,185	0.46%
2024/11/11	1	56.90	2	57.50	57.60	-1	2,085	-0.05%
2024/11/07	1	53.80	1	53.50	52.90	0	1,973	0.00%
2024/10/29	0	0.00	2	50.20	50.20	-2	2,250	-0.09%
2024/10/07	0	0.00	1	54.40	53.80	-1	5,143	-0.02%
2024/10/04	1	52.80	0	0.00	53.20	1	5,184	0.02%
2024/09/26	2	55.10	0	0.00	54.00	2	5,330	0.04%
2024/09/25	0	0.00	3	55.70	54.90	-3	5,389	-0.06%
2024/09/24	1.5	55.72	1	55.40	55.40	0.5	5,473	0.01%
2024/09/23	3	54.60	3	54.93	55.20	0	5,971	0.00%
2024/09/18	3	53.40	4	53.60	53.00	-1	6,440	-0.02%
2024/09/16	2	52.30	0	0.00	53.00	2	6,531	0.03%
2024/09/10	2	49.58	0	0.00	49.35	2	6,620	0.03%
2024/09/06	8	52.69	1	52.10	52.10	7	6,729	0.10%
2024/09/03	0	0.00	2	56.40	55.80	-2	6,775	-0.03%
2024/09/02	1	56.60	0	0.00	55.70	1	6,781	0.01%
2024/08/29	1	55.50	0	0.00	55.20	1	6,822	0.01%
2024/08/28	2	56.35	1	56.50	56.20	1	6,850	0.01%
2024/08/27	0	0.00	2	55.80	56.30	-2	6,897	-0.03%
2024/08/26	0	0.00	1	56.50	55.70	-1	6,964	-0.01%
2024/08/23	1	56.10	1	56.70	56.70	0	7,089	0.00%
2024/08/22	1	58.10	4	57.55	56.50	-3	7,619	-0.04%
2024/08/21	6	57.82	2	57.30	57.30	4	7,898	0.05%
2024/08/20	17	57.55	14.3	56.69	58.30	2.7	7,809	0.03%
2024/08/16	8.3	55.84	23	55.85	54.90	-14.7	7,759	-0.19%
2024/08/14	0	0.00	1	52.60	52.60	-1	7,623	-0.01%
2024/08/13	11	53.79	2	54.00	54.00	9	7,627	0.12%
2024/08/12	5	54.10	14	53.95	52.70	-9	7,605	-0.12%
2024/08/09	1	54.00	1	55.00	54.60	0	7,570	0.00%
2024/08/08	1	52.90	1	52.10	52.10	0	7,525	0.00%
2024/08/07	0	0.00	2	52.65	53.90	-2	7,505	-0.03%
2024/08/06	15	49.31	9	49.87	50.20	6	7,453	0.08%
2024/08/05	3	49.67	5	49.60	49.60	-2	7,381	-0.03%
2024/08/02	1	55.20	0	0.00	55.10	1	7,349	0.01%
2024/07/31	1	57.20	0	0.00	57.30	1	7,319	0.01%
2024/07/26	0	0.00	1	58.30	58.20	-1	7,208	-0.01%
2024/07/23	4	59.20	0	0.00	59.20	4	7,167	0.06%
2024/07/22	7	62.40	2	60.20	60.50	5	7,056	0.07%
2024/07/19	4	63.88	4	63.20	61.40	0	6,765	0.00%
2024/07/18	0	0.00	0.2	63.30	62.60	-0.2	6,563	0.00%
2024/07/17	2	62.70	6	62.77	62.70	-4	6,467	-0.06%
2024/07/16	5	64.42	10	62.40	62.50	-5	6,416	-0.08%
2024/07/15	6	64.60	2	64.85	63.90	4	6,364	0.06%
2024/07/12	15.2	66.11	14.3	67.58	67.00	1	6,178	0.02%
2024/07/11	4	62.95	9.4	64.62	65.60	-5.4	5,740	-0.09%
2024/07/10	10	59.01	9.5	58.97	59.70	0.5	5,608	0.01%
2024/07/09	5.4	57.99	11.5	58.55	60.10	-6.2	5,579	-0.11%
2024/07/05	2	57.30	1	57.30	57.00	1	5,369	0.02%
2024/07/04	0	0.00	1	56.00	56.80	-1	5,331	-0.02%
2024/07/03	1	55.80	5	55.12	55.20	-4	5,291	-0.08%
2024/07/02	0	0.00	1	54.70	55.20	-1	5,263	-0.02%
2024/07/01	4	55.85	1	56.10	54.60	3	5,226	0.06%
2024/06/28	1.5	55.43	0	0.00	55.50	1.5	5,163	0.03%
2024/06/27	17	58.92	6	57.15	56.30	11	5,086	0.22%
2024/06/26	15	57.51	16.1	56.82	58.60	-1.1	4,543	-0.02%
2024/06/25	0	0.00	2.6	53.26	53.30	-2.6	4,262	-0.06%
2024/06/24	4	52.33	0	0.00	51.80	4	4,128	0.10%
2024/06/21	0	0.00	3.2	52.28	52.50	-3.2	4,125	-0.08%
2024/06/20	0.3	50.00	0	0.00	50.40	0.3	4,062	0.01%
2024/06/14	0	0.00	5	51.04	51.00	-5	4,096	-0.12%
2024/06/13	0	0.00	2	49.83	49.70	-2	4,064	-0.05%
2024/06/12	1	47.30	1	47.25	48.10	0	4,009	0.00%
2024/06/07	1	46.75	1	47.65	47.90	0	4,004	0.00%
2024/06/04	3	46.22	0	0.00	46.30	3	4,131	0.07%
2024/06/03	5	48.38	0	0.00	47.30	5	4,184	0.12%
2024/05/31	0	0.00	1	49.60	48.00	-1	4,204	-0.02%
2024/05/30	5	50.06	4	49.05	49.00	1	4,228	0.02%
2024/05/29	2	50.70	1	52.50	51.30	1	4,249	0.02%
2024/05/28	100.4	53.49	890	52.92	50.10	-789.7	4,275	-18.47%	大賣/鉅額交易
2024/05/27	805.1	50.01	7	50.22	51.60	798.1	4,020	19.85%	大買/鉅額交易
2024/05/24	5	47.03	11	47.82	46.95	-6	3,941	-0.15%
2024/05/23	2	46.80	7	46.34	46.55	-5	4,252	-0.12%
2024/05/22	9	46.48	3	47.25	46.25	6	4,365	0.14%
2024/04/24	1	46.05	0	0.00	46.05	1	6,087	0.02%
2024/04/23	1	44.80	0	0.00	45.50	1	6,130	0.02%
2024/04/22	0	0.00	10	46.05	45.75	-10	6,262	-0.16%
2024/04/19	2	47.00	1	47.45	47.30	1	6,397	0.02%