國光生 (4142)-兆豐-台中券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
26.80
漲跌
▲0.15
漲幅
+0.56%
成交量
522張
產業
上市生技醫療類股
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	27.30	0	0.00	27.30	2	888	0.23%
2024/05/24	14	27.79	0	0.00	27.80	14	931	1.50%
2024/05/23	0	0.00	1	28.25	27.90	-1	934	-0.11%
2024/05/20	0	0.00	4	28.05	28.15	-4	949	-0.42%
2024/05/14	3	27.80	3	27.80	27.80	0	1,112	0.00%
2024/05/07	0	0.00	1	28.20	28.20	-1	1,119	-0.09%
2024/05/06	5	28.23	1	28.10	28.20	4	1,115	0.36%
2024/04/22	1	27.30	0	0.00	26.90	1	1,110	0.09%
2024/04/19	1	27.65	0	0.00	27.35	1	1,100	0.09%
2024/04/18	4	28.95	1	29.10	28.50	3	1,073	0.28%
2024/04/17	0	0.00	2	27.80	27.80	-2	963	-0.21%
2024/04/03	0	26.70	0	0.00	26.45	0	943	0.00%
2024/03/20	0	0.00	1	26.50	26.65	-1	1,025	-0.10%
2024/03/19	2	26.75	0	0.00	26.70	2	1,024	0.20%
2024/03/12	0	0.00	2	28.25	28.55	-2	1,020	-0.20%
2024/03/11	1	28.15	0	0.00	28.20	1	1,031	0.10%
2024/03/08	0	28.23	0	0.00	28.15	0	1,040	0.00%
2024/03/05	1	29.00	0	0.00	28.90	1	1,084	0.09%
2024/03/01	5	29.15	0	0.00	29.20	5	1,115	0.45%
2024/02/29	1	29.45	0	0.00	29.40	1	1,226	0.08%
2024/02/27	1	29.70	0	0.00	29.65	1	1,221	0.08%
2024/02/23	5	30.25	0	0.00	30.00	5	1,222	0.41%
2024/02/20	0	0.00	17	30.17	30.20	-17	1,212	-1.40%
2024/02/05	2	30.30	2	30.10	30.10	0	1,052	0.00%
2024/02/02	1	30.10	0	0.00	30.05	1	1,049	0.10%
2024/02/01	1	30.45	0	0.00	30.30	1	1,039	0.10%
2024/01/31	1	30.60	0	0.00	30.55	1	1,030	0.10%
2024/01/30	4	30.89	0	0.00	30.80	4	1,042	0.38%
2024/01/29	2	31.15	0	0.00	31.10	2	1,041	0.19%
2024/01/25	0	0.00	3	31.15	31.10	-3	1,035	-0.29%
2024/01/17	3	31.22	0	0.00	31.10	3	1,036	0.29%
2024/01/16	2	31.63	0	0.00	31.60	2	1,022	0.20%
2024/01/05	0	0.00	3	33.20	33.15	-3	1,015	-0.30%
2023/12/27	0	0.00	2	33.40	33.15	-2	1,002	-0.20%
2023/12/26	0	0.00	1	32.70	33.00	-1	987	-0.10%
2023/12/22	0	0.00	2	32.80	32.75	-2	974	-0.21%
2023/12/20	3	33.25	0	0.00	32.90	3	973	0.31%
2023/12/05	1	35.65	0	0.00	35.80	1	967	0.10%
2023/12/04	1	36.20	2	36.40	36.05	-1	953	-0.10%
2023/11/28	1	35.65	1	35.60	35.65	0	880	0.00%
2023/11/27	5	35.50	6	35.69	36.00	-1	845	-0.12%
2023/11/24	0	0.00	5	33.58	33.80	-5	740	-0.68%
2023/11/22	0	0.00	10	33.25	33.40	-10	729	-1.37%
2023/11/21	0	0.00	1	32.95	33.10	-1	734	-0.14%
2023/11/14	0	0.00	8	32.15	32.35	-8	739	-1.08%
2023/11/09	0	0.00	1	32.45	32.40	-1	744	-0.13%
2023/11/07	0	0.00	1	32.75	32.40	-1	760	-0.13%
2023/11/06	0	0.00	1	32.30	32.45	-1	752	-0.13%
2023/10/19	1	32.00	0	0.00	31.95	1	789	0.13%
2023/10/17	12	32.39	0	0.00	32.20	12	806	1.49%
2023/10/12	3	33.22	2	33.30	33.25	1	867	0.12%
2023/10/11	0	0.00	1	34.05	33.85	-1	862	-0.12%
2023/10/05	0	0.00	1	34.30	34.35	-1	876	-0.11%
2023/09/25	0	0.00	5	34.30	34.30	-5	895	-0.56%
2023/09/20	0	0.00	5	34.60	34.60	-5	880	-0.57%
2023/09/18	1	34.30	0	0.00	34.40	1	862	0.12%
2023/09/13	0	0.00	1	33.55	33.55	-1	851	-0.12%
2023/09/12	2	33.20	2	33.35	33.00	0	861	0.00%
2023/09/06	3	32.30	5	32.40	32.30	-2	871	-0.23%
2023/09/04	1	33.10	0	0.00	32.95	1	867	0.12%
2023/08/30	0	0.00	1	33.60	33.20	-1	874	-0.11%
2023/08/23	1	32.30	0	0.00	32.20	1	853	0.12%
2023/08/22	8	32.98	0	0.00	32.80	8	858	0.93%
2023/08/16	1	32.30	0	0.00	32.30	1	878	0.11%
2023/08/15	0	0.00	4	33.15	33.05	-4	871	-0.46%
2023/08/14	0	0.00	5	33.10	33.20	-5	871	-0.57%
2023/08/11	1	33.75	0	0.00	33.85	1	870	0.11%
2023/08/08	3	34.23	0	0.00	34.00	3	879	0.34%
2023/08/07	1	34.30	0	0.00	34.35	1	905	0.11%
2023/08/02	2	34.58	0	0.00	34.50	2	925	0.22%
2023/07/27	0	0.00	7	35.24	35.20	-7	930	-0.75%
2023/07/25	10	35.75	0	0.00	35.50	10	955	1.05%
2023/07/24	1	35.45	0	0.00	35.45	1	949	0.11%
2023/07/21	1	36.20	0	0.00	35.60	1	951	0.11%
2023/07/19	1	37.00	0	0.00	36.80	1	979	0.10%
2023/07/03	0	0.00	7	37.60	37.55	-7	1,069	-0.65%
2023/06/30	7	37.60	0	0.00	37.70	7	1,070	0.65%
2023/06/29	0	0.00	1	37.45	37.45	-1	1,071	-0.09%
2023/06/13	1	37.75	3	37.70	37.60	-2	1,108	-0.18%
2023/06/08	0	0.00	5	38.35	38.15	-5	1,204	-0.42%
2023/06/06	0	0.00	1	38.15	38.35	-1	2,132	-0.05%
2023/05/31	1	38.15	0	0.00	38.75	1	2,163	0.05%
2023/05/24	0	0.00	5	38.65	38.70	-5	2,247	-0.22%
2023/05/16	10	37.50	0	0.00	37.30	10	2,298	0.44%
2023/05/15	0	0.00	3	37.30	37.00	-3	2,313	-0.13%
2023/05/10	1	38.60	2	38.75	38.60	-1	2,397	-0.04%
2023/05/09	4	39.61	1	39.80	39.00	3	2,558	0.12%
2023/05/08	2	40.03	0	0.00	39.95	2	2,587	0.08%
2023/05/05	0	0.00	1	40.55	40.50	-1	2,653	-0.04%
2023/05/03	0	0.00	1	40.40	40.40	-1	2,730	-0.04%
2023/05/02	1	40.30	3	40.45	40.55	-2	2,923	-0.07%
2023/04/27	1	39.25	0	0.00	39.10	1	2,953	0.03%
2023/04/26	0	0.00	3	38.80	39.15	-3	2,956	-0.10%
2023/04/25	1	40.05	0	0.00	39.30	1	2,951	0.03%
2023/04/24	2	40.48	1	40.55	40.25	1	2,936	0.03%
2023/04/21	6	39.57	5	40.50	40.10	1	2,908	0.03%
2023/04/20	0	0.00	8	40.25	39.95	-8	2,871	-0.28%
2023/04/19	10	40.78	1	40.80	40.50	9	2,861	0.31%
2023/04/18	0	0.00	3	40.72	40.75	-3	2,844	-0.11%
2023/04/17	1	40.30	0	0.00	40.30	1	2,816	0.04%
2023/04/13	0	0.00	1	40.35	40.15	-1	2,785	-0.04%
2023/04/12	3	39.58	2	39.95	39.90	1	2,760	0.04%
2023/04/10	0	0.00	3	39.75	39.75	-3	2,760	-0.11%
2023/03/28	1	39.25	2	39.73	39.65	-1	2,840	-0.04%
2023/03/24	5	39.35	0	0.00	39.50	5	2,941	0.17%
2023/03/23	1	39.15	0	0.00	39.00	1	2,934	0.03%
2023/03/22	1	39.35	0	0.00	38.90	1	2,952	0.03%
2023/03/21	0	0.00	3	39.05	39.20	-3	2,977	-0.10%
2023/03/16	6	38.46	4	38.20	38.45	2	2,978	0.07%
2023/03/15	4	39.30	0	0.00	39.10	4	2,964	0.13%
2023/03/14	10	39.61	2	39.95	39.50	8	2,970	0.27%
2023/03/13	2	39.45	10	39.25	39.45	-8	2,956	-0.27%
2023/03/10	21	41.07	1	44.00	40.45	20	2,901	0.69%
2023/03/09	0	0.00	21	43.21	44.85	-21	2,395	-0.88%
2023/03/07	7	40.83	0	0.00	40.85	7	2,013	0.35%
2023/03/06	1	41.00	0	0.00	40.90	1	2,006	0.05%
2023/03/02	0	0.00	9	40.75	41.30	-9	1,990	-0.45%
2023/03/01	5	40.05	0	0.00	39.90	5	1,937	0.26%
2023/02/23	0	0.00	1	40.50	40.50	-1	1,954	-0.05%
2023/02/22	1	40.15	0	0.00	40.15	1	1,988	0.05%
2023/02/21	0	0.00	4	41.18	41.00	-4	2,014	-0.20%
2023/02/20	3	39.73	3	40.42	41.10	0	2,025	0.00%
2023/02/17	0	0.00	5	39.70	39.75	-5	2,032	-0.25%
2023/02/16	6	39.95	0	0.00	39.90	6	2,078	0.29%
2023/02/15	11	40.22	0	0.00	39.75	11	2,104	0.52%
2023/02/14	8	40.54	0	0.00	40.25	8	2,111	0.38%
2023/02/13	3	40.60	0	0.00	40.50	3	2,109	0.14%
2023/02/08	3	41.03	0	0.00	41.55	3	2,031	0.15%
2023/02/07	0	0.00	5	42.17	41.60	-5	1,984	-0.25%
2023/02/06	0	0.00	1	40.90	40.25	-1	1,850	-0.05%
2023/02/03	0	0.00	5	40.61	40.75	-5	1,814	-0.28%
2023/02/02	3	40.10	2	39.90	39.90	1	1,743	0.06%
2023/02/01	4	39.54	3	39.20	39.65	1	1,701	0.06%
2023/01/31	7	39.40	19	39.50	39.65	-12	1,664	-0.72%
2023/01/30	0	0.00	15	38.75	38.75	-15	1,471	-1.02%
2023/01/17	3	35.45	0	0.00	35.25	3	1,412	0.21%
2023/01/12	5	35.80	0	0.00	35.25	5	1,441	0.35%
2023/01/11	0	0.00	3	35.55	35.40	-3	1,446	-0.21%
2023/01/03	2	35.18	0	0.00	35.10	2	1,543	0.13%
2022/12/28	5	35.95	0	0.00	35.70	5	1,624	0.31%
2022/12/26	8	37.24	3	37.28	37.00	5	1,631	0.31%
2022/12/22	2	35.93	1	35.85	36.15	1	1,633	0.06%
2022/12/21	1	36.10	0	0.00	35.50	1	1,652	0.06%
2022/12/20	5	36.75	0	0.00	35.75	5	1,659	0.30%
2022/12/19	5	37.65	12	37.73	37.85	-7	1,646	-0.43%
2022/12/14	1	36.65	16	36.75	36.45	-15	1,595	-0.94%
2022/12/13	0	0.00	3	36.93	37.10	-3	1,581	-0.19%
2022/12/12	7	35.83	0	0.00	35.70	7	1,569	0.45%
2022/12/08	1	36.20	0	0.00	36.10	1	1,602	0.06%
2022/12/07	2	37.10	0	0.00	36.50	2	1,618	0.12%
2022/12/06	5	36.99	0	0.00	36.60	5	1,617	0.31%
2022/12/02	0	0.00	2	38.10	37.95	-2	1,657	-0.12%
2022/12/01	0	0.00	3	38.18	38.25	-3	1,674	-0.18%
2022/11/30	0	0.00	5	37.24	37.30	-5	1,673	-0.30%
2022/11/29	1	36.55	0	0.00	36.90	1	1,705	0.06%
2022/11/28	4	36.65	0	0.00	36.80	4	1,787	0.22%
2022/11/24	0	0.00	3	36.75	36.80	-3	1,982	-0.15%
2022/11/21	0	0.00	2	37.50	37.15	-2	2,082	-0.10%
2022/11/18	0	0.00	3	37.38	37.55	-3	2,120	-0.14%
2022/11/17	0	0.00	2	36.83	36.85	-2	2,118	-0.09%
2022/11/15	0	0.00	1	35.65	35.60	-1	2,094	-0.05%
2022/11/14	0	0.00	2	35.58	35.30	-2	2,068	-0.10%
2022/11/11	1	34.20	0	0.00	34.85	1	2,035	0.05%
2022/11/10	2	34.80	0	0.00	34.00	2	2,029	0.10%
2022/11/07	0	0.00	3	34.40	34.40	-3	2,043	-0.15%
2022/11/04	3	34.60	0	0.00	34.25	3	2,050	0.15%
2022/11/02	0	0.00	7	34.84	34.85	-7	2,059	-0.34%
2022/11/01	0	0.00	2	33.25	33.50	-2	2,046	-0.10%
2022/10/31	0	0.00	7	32.87	32.85	-7	2,078	-0.34%
2022/10/28	5	32.30	2	32.85	32.25	3	2,156	0.14%
2022/10/27	0	0.00	2	32.50	32.75	-2	2,202	-0.09%
2022/10/26	0	0.00	6	32.19	32.10	-6	2,235	-0.27%
2022/10/25	5	32.05	0	0.00	31.75	5	2,257	0.22%
2022/10/24	2	32.40	0	0.00	32.15	2	2,280	0.09%
2022/10/21	1	31.75	0	0.00	31.65	1	2,299	0.04%
2022/10/20	2	31.85	0	0.00	32.10	2	2,353	0.08%
2022/10/18	0	0.00	2	33.15	33.50	-2	2,441	-0.08%
2022/10/17	2	32.30	8	31.90	32.70	-6	2,477	-0.24%
2022/10/14	2	33.15	0	0.00	33.05	2	2,501	0.08%
2022/10/13	0	0.00	1	32.40	32.30	-1	2,532	-0.04%
2022/10/12	4	34.50	4	34.30	33.95	0	2,534	0.00%
2022/10/11	0	0.00	6	33.96	33.95	-6	2,549	-0.24%
2022/10/06	2	35.55	2	34.90	35.25	0	2,555	0.00%
2022/10/05	0	0.00	3	34.95	34.65	-3	2,569	-0.12%
2022/10/04	0	0.00	5	34.45	34.40	-5	2,607	-0.19%
2022/10/03	3	33.78	0	0.00	33.90	3	2,657	0.11%
2022/09/30	5	33.55	7	32.65	34.30	-2	2,761	-0.07%
2022/09/29	1	33.40	10	33.20	33.40	-9	2,982	-0.30%
2022/09/28	4	33.58	0	0.00	32.65	4	3,196	0.13%
2022/09/26	3	33.68	0	0.00	33.45	3	3,244	0.09%
2022/09/23	0	0.00	10	35.55	35.30	-10	3,286	-0.30%
2022/09/22	8	35.63	0	0.00	35.85	8	3,401	0.24%
2022/09/21	5	36.30	0	0.00	36.15	5	3,478	0.14%
2022/09/20	1	36.25	8	36.05	36.10	-7	3,627	-0.19%
2022/09/19	2	36.05	0	0.00	36.05	2	3,689	0.05%
2022/09/16	2	36.78	10	36.60	36.55	-8	3,710	-0.22%
2022/09/14	6	36.75	3	36.97	36.90	3	3,739	0.08%
2022/09/12	11	36.77	0	0.00	37.25	11	3,839	0.29%
2022/09/08	2	38.15	0	0.00	38.55	2	3,851	0.05%
2022/09/07	1	38.10	5	38.12	37.90	-4	3,883	-0.10%
2022/09/06	11	39.10	0	0.00	38.65	11	3,876	0.28%
2022/09/05	9	40.72	0	0.00	40.10	9	3,850	0.23%
2022/09/02	0	0.00	1	41.65	41.30	-1	3,842	-0.03%
2022/09/01	0	0.00	3	40.40	40.80	-3	3,806	-0.08%
2022/08/31	6	41.08	5	40.86	40.70	1	3,741	0.03%
2022/08/30	0	0.00	2	40.33	40.00	-2	3,615	-0.06%
2022/08/29	5	39.50	0	0.00	39.55	5	3,599	0.14%
2022/08/26	4	40.08	8	40.03	39.50	-4	3,555	-0.11%
2022/08/25	2	38.83	2	39.70	39.70	0	3,505	0.00%
2022/08/24	6	38.85	2	39.35	39.10	4	3,453	0.12%
2022/08/23	6	38.52	2	38.30	38.40	4	3,413	0.12%
2022/08/22	0	0.00	2	39.15	38.75	-2	3,408	-0.06%
2022/08/19	16	38.38	0	0.00	38.45	16	3,375	0.47%
2022/08/18	0	0.00	2	38.65	38.50	-2	3,367	-0.06%
2022/08/16	0	0.00	2	38.00	38.30	-2	3,345	-0.06%
2022/08/11	0	0.00	4	37.40	37.35	-4	3,341	-0.12%
2022/08/10	2	36.90	0	0.00	36.90	2	3,343	0.06%
2022/08/09	0	0.00	2	37.40	37.30	-2	3,338	-0.06%
2022/08/08	0	0.00	9	36.82	37.10	-9	3,336	-0.27%
2022/08/05	0	0.00	2	36.85	36.80	-2	3,344	-0.06%
2022/08/04	8	35.61	19	36.26	35.80	-11	3,381	-0.33%
2022/08/03	4	37.15	3	37.35	37.05	1	3,335	0.03%
2022/08/01	0	0.00	6	39.30	39.30	-6	3,307	-0.18%
2022/07/28	13	40.20	6	40.25	40.20	7	3,305	0.21%
2022/07/27	6	39.99	1	39.90	39.90	5	3,310	0.15%
2022/07/26	8	40.74	5	40.68	40.90	3	3,274	0.09%
2022/07/25	10	40.63	2	40.95	40.65	8	3,253	0.25%
2022/07/22	12	39.90	59	40.12	39.95	-47	3,253	-1.44%
2022/07/21	3	39.12	6	39.57	40.10	-3	3,234	-0.09%
2022/07/20	4	38.53	16	38.87	39.10	-12	3,221	-0.37%
2022/07/19	7	38.14	0	0.00	38.00	7	3,234	0.22%
2022/07/18	2	38.00	0	0.00	38.00	2	3,263	0.06%
2022/07/15	15	38.29	1	38.20	38.25	14	3,276	0.43%
2022/07/14	3	38.98	0	0.00	39.15	3	3,279	0.09%
2022/07/13	0	0.00	1	40.20	39.50	-1	3,320	-0.03%
2022/07/12	3	39.30	0	0.00	39.25	3	3,378	0.09%
2022/07/11	1	39.95	1	40.30	40.35	0	3,518	0.00%
2022/07/08	1	41.00	2	41.85	40.70	-1	3,687	-0.03%
2022/07/07	3	39.80	0	0.00	41.50	3	3,633	0.08%
2022/07/06	0	0.00	10	40.88	40.35	-10	3,537	-0.28%
2022/07/01	2	38.15	10	36.40	36.40	-8	3,681	-0.22%
2022/06/30	4	39.78	350	39.84	39.10	-346	3,626	-9.54%	大賣/鉅額交易
2022/06/29	100	41.30	6	40.76	40.85	94	3,514	2.67%
2022/06/28	313	40.84	7	40.39	40.50	306	3,411	8.97%	大買/鉅額交易
2022/06/27	0	0.00	3	38.95	39.35	-3	3,247	-0.09%
2022/06/24	5	37.70	5	38.75	38.65	0	3,191	0.00%
2022/06/23	0	0.00	2	37.50	37.40	-2	3,192	-0.06%
2022/06/20	0	0.00	1	39.50	36.90	-1	3,119	-0.03%
2022/06/16	0	0.00	2	37.90	37.20	-2	2,930	-0.07%
2022/06/10	0	0.00	4	36.80	37.00	-4	2,877	-0.14%
2022/06/09	0	0.00	17	35.95	35.85	-17	2,826	-0.60%
2022/06/08	1	35.70	0	0.00	35.65	1	2,823	0.04%
2022/06/07	5	36.10	0	0.00	36.00	5	2,829	0.18%
2022/06/06	3	35.25	0	0.00	35.20	3	2,817	0.11%
2022/06/02	0	0.00	1	35.05	35.05	-1	2,882	-0.03%
2022/05/30	1	35.10	0	0.00	35.20	1	2,934	0.03%
2022/05/27	2	35.18	0	0.00	35.00	2	2,929	0.07%
2022/05/26	2	35.00	0	0.00	34.90	2	2,929	0.07%
2022/05/25	1	34.90	0	0.00	35.05	1	2,937	0.03%
2022/05/20	1	35.50	0	0.00	35.55	1	2,968	0.03%
2022/05/19	1	35.20	2	35.50	35.45	-1	2,971	-0.03%
2022/05/12	3	35.67	13	35.28	34.30	-10	3,373	-0.30%
2022/05/11	11	37.17	0	0.00	37.00	11	3,311	0.33%
2022/05/10	5	37.57	0	0.00	37.95	5	3,279	0.15%
2022/05/09	5	38.53	0	0.00	38.15	5	3,257	0.15%
2022/05/06	0	0.00	25	39.19	39.05	-25	3,234	-0.77%
2022/05/05	5	40.15	2	40.00	39.90	3	3,211	0.09%
2022/05/04	2	40.15	0	0.00	40.10	2	3,222	0.06%
2022/04/29	2	41.05	0	0.00	40.60	2	3,228	0.06%
2022/04/28	4	41.38	1	41.10	41.10	3	3,250	0.09%
2022/04/27	11	40.70	0	0.00	40.50	11	3,191	0.34%
2022/04/26	6	41.75	4	41.10	41.00	2	3,179	0.06%
2022/04/25	4	42.70	0	0.00	41.65	4	3,155	0.13%
2022/04/22	2	42.75	2	43.50	42.90	0	3,107	0.00%
2022/04/21	5	42.85	3	43.13	42.75	2	3,064	0.07%
2022/04/20	3	42.50	4	43.11	43.05	-1	3,034	-0.03%
2022/04/19	12	43.04	0	0.00	43.00	12	3,010	0.40%
2022/04/18	0	44.80	1	44.70	44.05	-1	2,969	-0.03%
2022/04/15	5	44.18	3	44.08	44.00	2	2,970	0.07%
2022/04/14	2	44.53	25	44.70	44.30	-23	2,879	-0.80%
2022/04/13	4	41.90	0	0.00	42.50	4	2,685	0.15%
2022/04/12	4	42.49	3	42.98	42.35	1	2,632	0.04%
2022/04/11	5	44.56	16	43.53	44.60	-11	2,494	-0.44%
2022/04/08	0	0.00	1	41.60	41.25	-1	2,214	-0.05%
2022/04/07	2	41.58	16	41.48	41.90	-14	2,159	-0.65%
2022/04/06	0	0.00	3	40.80	40.65	-3	2,077	-0.14%
2022/04/01	1	40.25	0	0.00	40.00	1	2,059	0.05%
2022/03/29	5	39.56	15	39.75	39.65	-10	2,035	-0.49%
2022/03/28	15	40.56	0	0.00	39.70	15	2,035	0.74%
2022/03/24	1	40.05	0	0.00	40.40	1	2,039	0.05%
2022/03/23	1	40.15	0	0.00	40.20	1	2,054	0.05%
2022/03/22	1	40.00	0	0.00	40.10	1	2,053	0.05%
2022/03/18	5	40.00	0	0.00	40.00	5	2,089	0.24%
2022/03/17	0	0.00	5	39.95	39.95	-5	2,101	-0.24%
2022/03/16	1	38.80	0	0.00	38.90	1	2,126	0.05%
2022/03/14	1	39.05	0	0.00	39.05	1	2,129	0.05%
2022/03/10	12	39.58	1	39.55	39.45	11	2,157	0.51%
2022/03/08	0	0.00	12	39.31	38.80	-12	2,149	-0.56%
2022/03/07	3	38.67	0	0.00	38.00	3	2,108	0.14%
2022/03/04	4	39.69	0	0.00	39.75	4	2,124	0.19%
2022/03/03	1	40.05	2	40.00	40.05	-1	2,283	-0.04%
2022/03/02	1	39.80	0	0.00	40.15	1	2,432	0.04%
2022/03/01	1	40.05	0	0.00	40.10	1	2,438	0.04%
2022/02/24	0	0.00	3	40.45	39.60	-3	2,559	-0.12%
2022/02/23	1	40.60	2	41.30	41.50	-1	2,530	-0.04%
2022/02/22	2	41.00	5	40.40	40.60	-3	2,530	-0.12%
2022/02/21	5	41.50	0	0.00	41.35	5	2,524	0.20%
2022/02/18	0	0.00	80	41.32	41.35	-80	2,529	-3.16%
2022/02/16	7	42.23	0	0.00	42.35	7	2,554	0.27%
2022/02/15	79	43.73	1	43.85	42.75	78	2,522	3.09%
2022/02/14	2	43.40	6	42.54	43.30	-4	2,349	-0.17%
2022/02/11	1	40.50	0	0.00	40.50	1	2,154	0.05%
2022/02/10	1	40.70	0	0.00	40.65	1	2,162	0.05%
2022/02/09	0	0.00	4	41.08	41.00	-4	2,173	-0.18%
2022/01/26	3	39.63	0	0.00	39.60	3	2,170	0.14%
2022/01/25	0	0.00	30	41.30	40.05	-30	2,169	-1.38%
2022/01/21	9	43.22	8	43.69	42.80	1	2,136	0.05%
2022/01/20	1	42.95	0	0.00	42.95	1	2,122	0.05%
2022/01/19	12	43.21	0	0.00	43.20	12	2,130	0.56%
2022/01/18	3	43.25	2	43.15	43.05	1	2,116	0.05%
2022/01/17	5	43.12	3	43.50	43.15	2	2,107	0.09%
2022/01/14	5	43.00	0	0.00	43.10	5	2,109	0.24%
2022/01/12	1	43.50	0	0.00	43.75	1	2,107	0.05%
2022/01/11	1	43.60	2	43.65	43.60	-1	2,097	-0.05%
2022/01/10	3	44.43	0	0.00	44.40	3	2,084	0.14%
2022/01/07	0	0.00	40	44.90	45.20	-40	1,990	-2.01%
2022/01/06	2	44.00	2	44.35	44.00	0	1,929	0.00%
2022/01/05	1	44.05	0	0.00	43.95	1	1,989	0.05%
2022/01/04	5	44.07	0	0.00	44.05	5	2,026	0.25%
2022/01/03	1	43.85	0	0.00	44.00	1	2,043	0.05%
2021/12/30	2	44.65	3	44.65	44.65	-1	2,053	-0.05%
2021/12/28	2	43.98	0	0.00	44.00	2	2,091	0.10%
2021/12/27	2	44.05	0	0.00	44.00	2	2,152	0.09%
2021/12/22	30	44.53	0	0.00	44.40	30	2,235	1.34%
2021/12/21	0	0.00	2	45.10	44.90	-2	2,242	-0.09%
2021/12/20	10	44.40	0	0.00	44.60	10	2,220	0.45%
2021/12/17	2	43.45	0	0.00	44.65	2	2,227	0.09%
2021/12/15	0	0.00	20	43.00	43.10	-20	2,264	-0.88%
2021/12/14	4	43.13	1	43.05	43.00	3	2,275	0.13%
2021/12/13	1	43.95	0	0.00	43.90	1	2,287	0.04%
2021/12/10	3	44.30	25	44.61	44.45	-22	2,332	-0.94%
2021/12/09	2	44.35	0	0.00	44.05	2	2,521	0.08%
2021/12/08	3	44.75	0	0.00	44.50	3	2,770	0.11%
2021/12/07	0	0.00	5	44.41	44.40	-5	2,782	-0.18%
2021/12/06	1	44.80	1	44.90	44.75	0	2,790	0.00%
2021/12/03	16	45.05	12	45.08	45.10	4	2,907	0.14%
2021/12/02	2	45.15	2	45.05	45.25	0	3,058	0.00%
2021/12/01	12	45.62	7	45.28	45.05	5	3,165	0.16%
2021/11/30	56	45.51	2	45.15	45.00	54	3,173	1.70%
2021/11/29	22	47.52	47	47.89	46.90	-25	3,152	-0.79%
2021/11/26	5	46.98	9	45.74	45.80	-4	3,015	-0.13%
2021/11/25	6	44.87	0	0.00	44.70	6	2,896	0.21%
2021/11/24	35	44.94	0	0.00	45.10	35	2,903	1.21%
2021/11/23	1	45.60	4.5	45.39	44.80	-3.5	2,919	-0.12%
2021/11/18	0	0.00	2	43.45	44.00	-2	3,061	-0.07%
2021/11/16	0	0.00	5	43.80	43.85	-5	3,554	-0.14%
2021/11/12	3	43.38	0	0.00	43.30	3	3,599	0.08%
2021/11/09	0	0.00	3.5	44.01	44.00	-3.5	3,634	-0.10%
2021/11/08	0	0.00	1	44.30	44.25	-1	3,632	-0.03%
2021/11/05	3	44.45	0	0.00	44.70	3	3,655	0.08%
2021/11/03	5	44.52	1	44.55	44.50	4	3,681	0.11%
2021/11/02	0	0.00	2	44.55	44.50	-2	3,697	-0.05%
2021/10/29	2	44.05	0	0.00	43.95	2	3,673	0.05%
2021/10/28	0	0.00	4	44.95	44.60	-4	3,675	-0.11%
2021/10/27	0	0.00	5	44.19	44.30	-5	3,693	-0.14%
2021/10/25	0	0.00	1	44.00	44.00	-1	3,735	-0.03%
2021/10/21	8	44.41	2	44.65	44.20	6	3,776	0.16%
2021/10/18	0	0.00	1	43.80	43.80	-1	3,921	-0.03%
2021/10/15	4	43.54	3	43.87	43.95	1	4,175	0.02%
2021/10/14	2	43.15	7	43.19	43.50	-5	4,349	-0.11%
2021/10/13	1	42.55	11	42.43	42.35	-10	4,335	-0.23%
2021/10/12	9	45.51	2	45.85	45.35	7	4,277	0.16%
2021/10/08	6	46.98	0	0.00	46.85	6	4,269	0.14%
2021/10/05	0	0.00	8	47.28	48.00	-8	4,389	-0.18%
2021/10/04	12	49.55	14	48.39	48.40	-2	4,402	-0.05%
2021/10/01	10	51.38	5	52.36	50.90	5	4,368	0.11%
2021/09/30	0	0.00	2	51.70	51.80	-2	4,366	-0.05%
2021/09/29	3	51.00	11	51.32	51.20	-8	4,386	-0.18%
2021/09/28	8	51.94	2	52.30	51.70	6	4,403	0.14%
2021/09/27	0	0.00	1	51.60	52.00	-1	4,426	-0.02%
2021/09/24	5	51.80	0	0.00	51.60	5	4,528	0.11%
2021/09/22	0	0.00	4	52.00	51.70	-4	4,667	-0.09%
2021/09/17	2	52.50	0	0.00	52.50	2	4,683	0.04%
2021/09/16	10	52.94	0	0.00	52.40	10	4,701	0.21%
2021/09/15	2	53.55	8	53.85	53.50	-6	4,702	-0.13%
2021/09/14	18	54.34	0	0.00	53.20	18	4,690	0.38%
2021/09/13	9	54.79	14	54.86	54.80	-5	4,522	-0.11%
2021/09/10	2	51.20	4	51.53	51.20	-2	4,343	-0.05%
2021/09/09	6	50.83	4	51.30	51.10	2	4,379	0.05%
2021/09/08	3	52.13	1	54.00	51.20	2	4,390	0.05%
2021/09/07	15	53.51	6	52.97	53.60	9	4,332	0.21%
2021/09/06	2	52.60	27	52.93	52.20	-25	4,341	-0.58%
2021/09/03	2	51.50	0	0.00	51.50	2	4,533	0.04%
2021/09/02	2	51.70	3	51.80	51.00	-1	4,856	-0.02%
2021/09/01	7	51.94	0	0.00	51.80	7	4,987	0.14%
2021/08/31	5	51.90	4	52.20	52.50	1	5,219	0.02%
2021/08/30	3	51.77	2	51.55	51.80	1	5,315	0.02%
2021/08/27	0	0.00	0.1	51.80	51.60	-0.1	5,356	0.00%
2021/08/26	0	0.00	6	52.32	51.60	-6	5,393	-0.11%
2021/08/25	8	51.45	9	51.47	51.30	-1	5,409	-0.02%
2021/08/24	6	50.67	1	51.00	50.70	5	5,522	0.09%
2021/08/23	10	51.20	1	51.00	51.40	9	5,707	0.16%
2021/08/20	0	0.00	69	49.21	49.95	-69	5,455	-1.26%
2021/08/19	3	45.73	5	45.77	45.45	-2	5,542	-0.04%
2021/08/18	14	47.24	5	46.15	47.10	9	5,779	0.16%
2021/08/17	15	48.43	24	48.89	48.35	-9	5,997	-0.15%
2021/08/16	6	48.48	12	48.58	48.45	-6	6,319	-0.09%
2021/08/13	0	0.00	4	49.10	48.40	-4	6,581	-0.06%
2021/08/11	2	48.43	0	0.00	48.00	2	7,630	0.03%
2021/08/10	1	49.05	5	49.04	48.80	-4	8,830	-0.05%
2021/08/09	1	49.05	0	0.00	48.90	1	9,684	0.01%
2021/08/05	1	49.60	0	0.00	49.35	1	12,817	0.01%
2021/08/04	1	49.60	2	49.75	49.50	-1	13,638	-0.01%
2021/08/03	7	49.96	6	50.16	49.80	1	13,866	0.01%
2021/08/02	2	50.30	13	49.83	50.40	-11	13,895	-0.08%
2021/07/30	0	0.00	4	49.66	49.50	-4	13,898	-0.03%
2021/07/28	1	48.20	0	0.00	48.10	1	13,936	0.01%
2021/07/27	1	48.80	11	48.82	48.55	-10	14,061	-0.07%
2021/07/26	3	49.22	1	49.15	49.10	2	14,319	0.01%
2021/07/23	7	49.41	0	0.00	49.05	7	14,345	0.05%
2021/07/22	4	48.81	0	0.00	48.70	4	14,333	0.03%
2021/07/21	14	51.91	5	50.00	48.70	9	14,430	0.06%
2021/07/20	1	51.60	43	53.57	53.90	-42	14,207	-0.30%
2021/07/19	2	49.10	0	0.00	49.00	2	14,074	0.01%
2021/07/16	0	0.00	6	50.04	49.30	-6	14,166	-0.04%
2021/07/15	6	49.81	1	49.10	50.00	5	14,182	0.04%
2021/07/13	13	49.43	27	50.00	49.05	-14	14,190	-0.10%
2021/07/12	4	50.70	2	50.75	50.70	2	14,150	0.01%
2021/07/08	2	51.10	29	51.09	51.20	-27	14,271	-0.19%
2021/07/07	0	0.00	10	52.00	51.30	-10	14,359	-0.07%
2021/07/06	9	51.37	14	51.40	51.30	-5	14,521	-0.03%
2021/07/05	12	51.75	0	0.00	51.60	12	14,707	0.08%
2021/07/01	5	53.76	1	53.40	52.60	4	14,781	0.03%
2021/06/30	37	52.90	4	53.20	53.60	33	14,775	0.22%
2021/06/29	7	51.36	0	0.00	51.80	7	14,711	0.05%
2021/06/28	16	51.79	0	0.00	51.80	16	14,723	0.11%
2021/06/25	10	52.70	11	52.50	52.30	-1	14,808	-0.01%
2021/06/24	2	52.85	0	0.00	52.80	2	15,083	0.01%
2021/06/23	1	52.50	1	53.50	52.80	0	15,220	0.00%
2021/06/22	6	51.90	3	52.30	51.80	3	15,973	0.02%
2021/06/21	10	52.67	3	53.37	52.50	7	17,074	0.04%
2021/06/18	5	53.20	0	0.00	53.30	5	17,199	0.03%
2021/06/17	2	53.20	15	53.21	53.50	-13	17,234	-0.08%
2021/06/16	2	53.50	15	53.30	53.10	-13	17,283	-0.08%
2021/06/15	11.1	53.94	15	53.91	54.10	-3.9	17,312	-0.02%
2021/06/11	18	57.65	22	56.60	55.40	-4	17,220	-0.02%
2021/06/10	24	56.59	34	57.69	57.50	-10	16,943	-0.06%
2021/06/09	23	55.12	5.4	55.04	55.50	17.6	16,669	0.11%
2021/06/08	13	55.02	4	54.53	54.50	9	16,569	0.05%
2021/06/07	3	54.20	6	53.82	53.40	-3	16,413	-0.02%
2021/06/04	3	52.90	8	53.36	52.50	-5	16,412	-0.03%
2021/06/03	0	0.00	2	53.60	53.30	-2	16,428	-0.01%
2021/06/02	20	54.04	16	53.93	53.80	4	16,549	0.02%
2021/06/01	20	51.00	27	52.77	53.10	-7	16,795	-0.04%
2021/05/31	23.4	52.78	7	52.00	52.30	16.4	16,694	0.10%
2021/05/28	24	54.83	2	54.80	54.70	22	16,578	0.13%
2021/05/27	2	55.40	6	54.73	55.00	-4	16,590	-0.02%
2021/05/26	38	55.01	32	54.32	53.60	6	16,598	0.04%
2021/05/25	28	54.83	26.2	53.68	53.20	1.8	17,008	0.01%
2021/05/24	26	56.58	17	56.17	55.50	9	17,555	0.05%
2021/05/21	72.1	56.16	56	55.49	55.60	16.1	18,458	0.09%
2021/05/20	49	59.06	71	58.43	56.30	-22	18,598	-0.12%
2021/05/19	30	58.91	33	58.29	57.80	-3	18,796	-0.02%
2021/05/18	75	60.82	59	61.21	60.80	16	18,444	0.09%
2021/05/17	45	62.47	72	62.77	63.30	-27	17,355	-0.16%
2021/05/14	59.1	59.77	70	61.86	57.60	-10.9	16,753	-0.07%
2021/05/13	116	61.94	145	61.71	62.90	-29	15,631	-0.19%	大買/大賣/
2021/05/12	27	56.63	19	56.65	57.20	8	13,967	0.06%
2021/05/11	25	50.79	60	49.47	52.00	-35	13,213	-0.26%
2021/05/07	0	0.00	13	50.16	50.60	-13	13,202	-0.10%
2021/05/06	4	50.38	1	50.30	50.10	3	13,240	0.02%
2021/05/05	3	50.73	0	0.00	50.50	3	13,231	0.02%
2021/05/04	4	52.43	10	50.08	51.00	-6	13,284	-0.05%
2021/05/03	38	56.11	14	54.97	54.40	24	13,343	0.18%
2021/04/29	1	53.50	0	0.00	53.40	1	13,186	0.01%
2021/04/28	0	0.00	1	55.10	53.30	-1	13,271	-0.01%
2021/04/27	2	55.30	2	54.70	54.40	0	13,492	0.00%
2021/04/26	2	53.20	6	52.80	52.70	-4	13,442	-0.03%
2021/04/23	1	53.00	6	52.63	52.50	-5	13,590	-0.04%
2021/04/22	1	53.70	0	0.00	53.10	1	13,713	0.01%
2021/04/21	0	0.00	1	56.00	55.20	-1	13,679	-0.01%
2021/04/20	7	55.64	0	0.00	55.40	7	13,737	0.05%
2021/04/19	0	0.00	0.4	55.70	55.30	-0.4	13,935	0.00%
2021/04/15	12	55.74	5	55.14	55.40	7	13,968	0.05%
2021/04/14	3	57.17	6	55.73	55.70	-3	13,976	-0.02%
2021/04/13	17	57.45	2	57.60	57.00	15	14,060	0.11%
2021/04/12	1	58.80	7	59.00	58.50	-6	14,027	-0.04%
2021/04/09	23.2	57.94	5	57.94	57.60	18.2	13,999	0.13%
2021/04/08	2	57.20	0	0.00	56.70	2	13,929	0.01%
2021/04/07	4	56.95	2	57.00	56.40	2	14,028	0.01%
2021/04/06	4	56.35	0	0.00	56.30	4	14,093	0.03%
2021/04/01	1	57.10	4	57.25	57.50	-3	14,046	-0.02%
2021/03/31	4.2	57.20	0	0.00	57.10	4.2	14,081	0.03%
2021/03/30	0	0.00	1	58.20	57.40	-1	14,077	-0.01%
2021/03/29	5	58.91	7	58.34	58.10	-2	14,217	-0.01%
2021/03/26	7	56.70	7	56.40	56.60	0	14,167	0.00%
2021/03/25	12	59.14	8.3	57.85	56.60	3.8	14,032	0.03%
2021/03/24	4	58.85	24	59.65	61.40	-20	13,290	-0.15%
2021/03/23	33.3	56.56	32	55.85	55.90	1.3	12,210	0.01%
2021/03/22	6	54.25	0	0.00	53.90	6	12,342	0.05%
2021/03/19	4	55.83	0	0.00	54.70	4	12,395	0.03%
2021/03/18	20	57.00	20	56.20	55.80	0	12,360	0.00%
2021/03/17	2	55.65	0	0.00	55.50	2	12,386	0.02%
2021/03/16	1	56.20	2	56.20	56.10	-1	12,419	-0.01%
2021/03/15	2	56.10	20	56.50	56.10	-18	12,479	-0.14%
2021/03/12	3	56.10	0	0.00	56.20	3	12,505	0.02%
2021/03/11	5	57.00	0	0.00	56.90	5	12,600	0.04%
2021/03/10	20	58.55	5	57.90	57.20	15	12,573	0.12%
2021/03/09	8	57.23	0	0.00	56.70	8	12,510	0.06%
2021/03/08	3	58.13	5	57.96	57.00	-2	12,498	-0.02%
2021/03/05	10	57.90	30	56.79	58.60	-20	12,461	-0.16%
2021/03/04	5	56.28	0	0.00	55.90	5	12,274	0.04%
2021/03/03	4	57.25	27	56.95	56.90	-23	12,258	-0.19%
2021/03/02	37	58.44	8	57.39	56.10	29	12,212	0.24%
2021/02/26	31	58.85	59	58.42	58.20	-28	12,355	-0.23%
2021/02/25	75	60.13	102	59.51	59.70	-27	12,274	-0.22%	大賣/
2021/02/24	22	58.63	89	56.90	58.50	-67	11,843	-0.57%
2021/02/23	106	62.88	36	60.59	58.90	70	11,303	0.62%	大買/
2021/02/22	23	64.66	21	65.30	65.40	2	10,643	0.02%
2021/02/19	83	57.27	87.5	59.07	59.50	-4.5	10,286	-0.04%
2021/02/18	7	51.60	11	51.93	54.10	-4	9,837	-0.04%
2021/02/17	3	50.03	11.3	49.83	49.20	-8.3	9,673	-0.09%
2021/02/05	97.3	52.22	33	52.02	52.00	64.3	9,616	0.67%
2021/02/04	52	51.39	64	51.16	51.00	-12	9,451	-0.13%
2021/02/03	8	50.21	8	49.83	49.60	0	9,294	0.00%
2021/02/02	1	48.20	4	48.25	48.95	-3	9,418	-0.03%
2021/02/01	3	48.05	2	48.05	48.10	1	9,419	0.01%
2021/01/29	2	48.10	2	48.05	47.05	0	9,320	0.00%
2021/01/28	1	49.05	7	49.36	49.00	-6	9,326	-0.06%
2021/01/27	8	51.04	5	51.26	50.60	3	9,359	0.03%
2021/01/26	2	51.65	3	51.77	51.50	-1	9,486	-0.01%
2021/01/25	24	52.36	37	52.11	52.00	-13	9,855	-0.13%
2021/01/22	8	50.79	3	50.50	49.80	5	10,010	0.05%
2021/01/21	6	51.50	6	52.03	51.10	0	10,268	0.00%
2021/01/20	8	52.28	10	52.19	52.30	-2	10,476	-0.02%
2021/01/19	5	50.20	9	50.16	50.10	-4	10,317	-0.04%
2021/01/18	5	50.14	11	49.71	49.45	-6	10,328	-0.06%
2021/01/15	7	48.04	4	48.48	48.05	3	10,179	0.03%
2021/01/14	9	50.64	8	51.00	50.30	1	10,054	0.01%
2021/01/13	4	51.30	3	51.13	51.00	1	10,073	0.01%
2021/01/12	13	52.66	7	53.16	52.80	6	10,335	0.06%
2021/01/08	4	51.95	0	0.00	52.30	4	10,312	0.04%
2021/01/07	3	51.73	5	51.80	51.60	-2	10,374	-0.02%
2021/01/06	4	51.28	6	51.25	50.70	-2	10,409	-0.02%
2021/01/04	19	54.66	2	54.60	53.80	17	10,460	0.16%
2020/12/31	3	56.17	0	0.00	56.10	3	10,402	0.03%
2020/12/30	2	59.25	4	58.63	58.00	-2	10,368	-0.02%
2020/12/29	0	0.00	2	56.50	57.30	-2	10,352	-0.02%
2020/12/28	0	0.00	3	56.80	56.60	-3	10,495	-0.03%
2020/12/25	6	56.73	3	57.10	56.50	3	10,607	0.03%
2020/12/24	5	57.76	0	0.00	58.10	5	10,701	0.05%
2020/12/23	23	58.96	8	58.90	58.00	15	10,789	0.14%
2020/12/22	6	59.47	15	61.41	60.30	-9	10,837	-0.08%
2020/12/21	2	56.70	5	57.20	56.50	-3	10,753	-0.03%
2020/12/18	0	0.00	1	56.90	56.60	-1	10,799	-0.01%
2020/12/17	7	56.06	0	0.00	56.40	7	10,833	0.06%
2020/12/16	22	54.72	16	55.06	56.40	6	10,937	0.05%
2020/12/15	19	57.19	12	56.73	55.10	7	10,912	0.06%
2020/12/11	2	58.35	2	58.50	58.70	0	10,949	0.00%
2020/12/10	6	59.35	6	60.28	59.50	0	10,973	0.00%
2020/12/09	3	59.60	2	60.30	59.00	1	11,045	0.01%
2020/12/08	6	60.12	3	60.60	60.00	3	11,213	0.03%
2020/12/07	5	60.00	4	59.60	59.30	1	11,425	0.01%
2020/12/04	4	61.35	0	0.00	61.20	4	12,474	0.03%
2020/12/03	11	62.42	0	0.00	61.90	11	13,704	0.08%
2020/12/02	16	62.79	1	62.90	62.80	15	13,808	0.11%
2020/12/01	13	63.48	2	65.10	63.30	11	14,038	0.08%
2020/11/30	4	63.08	8	64.04	64.20	-4	14,053	-0.03%
2020/11/27	1	62.50	10	62.53	62.60	-9	13,964	-0.06%
2020/11/26	9	62.31	6	63.13	62.30	3	14,034	0.02%
2020/11/25	12	63.20	9.5	63.97	62.60	2.5	14,219	0.02%
2020/11/24	4	62.45	4	61.80	61.40	0	14,554	0.00%
2020/11/23	8	63.23	1	63.50	62.40	7	14,631	0.05%
2020/11/20	5	64.72	60.3	65.02	64.00	-55.3	14,639	-0.38%
2020/11/19	240	62.70	191	64.01	66.50	49	14,643	0.33%	大買/大賣/
2020/11/18	7	61.41	2	61.50	61.60	5	14,383	0.03%
2020/11/17	0.3	61.30	1	60.60	61.30	-0.7	14,970	0.00%
2020/11/16	1	60.90	8	61.10	60.60	-7	15,462	-0.05%
2020/11/13	8	61.31	6	61.68	61.40	2	16,622	0.01%
2020/11/12	1	61.50	10	61.00	61.30	-9	16,661	-0.05%
2020/11/11	1	61.80	12	60.97	61.00	-11	16,728	-0.07%
2020/11/10	22	61.33	8	61.99	60.90	14	16,951	0.08%
2020/11/09	3	60.73	0	0.00	60.70	3	17,133	0.02%
2020/11/06	1	60.40	3	60.33	60.30	-2	17,425	-0.01%
2020/11/05	0	0.00	1	61.60	60.60	-1	17,928	-0.01%
2020/11/04	5	60.26	2	61.35	60.90	3	18,228	0.02%
2020/11/03	8	61.03	1	60.90	60.90	7	18,632	0.04%
2020/11/02	24	60.20	21	60.86	61.10	3	18,872	0.02%
2020/10/30	21	59.65	1	59.50	58.30	20	18,805	0.11%
2020/10/29	21	62.97	14	63.79	62.10	7	19,411	0.04%
2020/10/28	29	63.56	10	62.88	61.80	19	20,250	0.09%
2020/10/27	13	66.73	9	65.90	65.70	4	20,220	0.02%
2020/10/26	13	66.87	3	66.60	66.70	10	20,616	0.05%
2020/10/23	1	68.20	0	0.00	68.20	1	21,175	0.00%
2020/10/22	20	67.69	0	0.00	68.20	20	22,172	0.09%
2020/10/21	4	68.10	0	0.00	68.50	4	22,935	0.02%
2020/10/20	18	70.36	17	70.74	69.50	1	23,393	0.00%
2020/10/19	4	68.25	17	68.33	68.70	-13	23,722	-0.05%
2020/10/16	3	67.27	3	67.13	67.00	0	24,341	0.00%
2020/10/15	13	66.97	4	67.25	66.80	9	25,019	0.04%
2020/10/14	12	68.46	2	69.40	68.00	10	26,407	0.04%
2020/10/13	27	68.25	19	68.19	68.80	8	27,222	0.03%
2020/10/12	19	71.05	3	71.67	70.60	16	27,255	0.06%
2020/10/08	1	72.40	4	72.23	71.60	-3	27,637	-0.01%
2020/10/07	10	71.73	6	71.97	72.20	4	28,021	0.01%
2020/10/06	6	72.03	2	71.45	71.80	4	28,393	0.01%
2020/10/05	3	71.23	6	70.78	71.40	-3	29,310	-0.01%
2020/09/30	25	68.39	12	68.28	68.60	13	29,577	0.04%
2020/09/29	15	67.92	9	67.24	67.50	6	30,213	0.02%
2020/09/28	1	68.70	6	69.83	69.00	-5	30,594	-0.02%
2020/09/25	15	69.01	23	70.94	68.60	-8	31,035	-0.03%
2020/09/24	0	0.00	1	73.00	72.00	-1	31,661	0.00%
2020/09/22	4	72.43	21	71.90	72.30	-17	33,202	-0.05%
2020/09/21	9	73.31	5	73.38	72.70	4	34,115	0.01%
2020/09/18	23	73.05	14	73.12	72.70	9	35,452	0.03%
2020/09/17	11	71.97	11	71.69	72.00	0	36,197	0.00%
2020/09/16	11	71.72	14	71.89	71.70	-3	37,698	-0.01%
2020/09/15	3	72.50	3	72.00	71.90	0	38,515	0.00%
2020/09/14	0	0.00	42	72.02	71.30	-42	39,408	-0.11%
2020/09/11	11	70.77	5	70.68	70.60	6	40,780	0.01%
2020/09/10	33	71.82	23	72.30	71.70	10	42,588	0.02%
2020/09/09	89	74.19	32	74.23	72.20	57	43,975	0.13%
2020/09/08	48	74.70	106	75.48	77.90	-58	44,595	-0.13%	大賣/
2020/09/07	9	72.04	7	72.54	70.90	2	44,562	0.00%
2020/09/04	24	72.05	81	72.14	72.00	-57	46,177	-0.12%
2020/09/03	35	71.37	1	71.00	71.30	34	46,814	0.07%
2020/09/02	45	72.56	1	73.00	72.30	44	46,790	0.09%
2020/09/01	15	72.40	15	71.73	72.60	0	46,775	0.00%
2020/08/31	23	72.45	25	72.93	71.80	-2	46,739	0.00%
2020/08/28	6	73.72	7	74.17	72.30	-1	46,560	0.00%
2020/08/27	13	71.68	6	71.83	72.00	7	46,086	0.02%
2020/08/26	35	71.76	72	71.82	71.90	-37	46,218	-0.08%
2020/08/25	26	70.98	9	71.34	70.70	17	46,118	0.04%
2020/08/24	83	73.34	21	73.24	72.60	62	46,051	0.13%
2020/08/21	45	73.64	70	73.80	73.50	-25	46,090	-0.05%
2020/08/20	80	69.72	49	72.49	71.60	31	45,532	0.07%
2020/08/19	56	75.45	114	74.50	72.90	-58	45,423	-0.13%	大賣/
2020/08/18	3	70.60	23	70.60	70.60	-20	44,712	-0.04%
2020/08/17	10	64.11	10	64.62	64.20	0	45,084	0.00%
2020/08/14	25	64.43	12	63.72	64.80	13	45,376	0.03%
2020/08/13	9	64.79	38	64.77	64.00	-29	47,329	-0.06%
2020/08/12	13	67.68	21	67.50	67.30	-8	49,207	-0.02%
2020/08/11	38	67.73	24	68.85	66.70	14	49,774	0.03%
2020/08/10	57	70.63	23	71.13	70.00	34	50,071	0.07%
2020/08/07	20	72.60	78	72.43	72.50	-58	51,287	-0.11%
2020/08/06	36	71.70	30	72.14	71.20	6	51,734	0.01%
2020/08/05	29	71.82	23	71.49	70.60	6	52,673	0.01%
2020/08/04	24	72.99	21	73.72	71.60	3	54,201	0.01%
2020/08/03	47	71.63	42	71.03	74.60	5	56,663	0.01%
2020/07/31	9	68.16	5	68.96	67.90	4	55,535	0.01%
2020/07/30	22	68.18	15	68.39	68.70	7	55,320	0.01%
2020/07/29	25	67.22	24	67.96	66.50	1	54,948	0.00%
2020/07/28	104	66.07	96	65.58	66.40	8	54,829	0.01%	大買/
2020/07/27	36	68.78	1	70.10	65.40	35	53,947	0.06%
2020/07/24	13	70.14	28	69.53	71.70	-15	53,291	-0.03%
2020/07/23	16	70.82	13	69.81	70.30	3	53,032	0.01%
2020/07/22	21	70.17	32	69.79	69.50	-11	52,788	-0.02%
2020/07/21	39	67.45	33	67.72	67.90	6	52,715	0.01%
2020/07/20	86	63.02	44	64.98	66.00	42	52,116	0.08%
2020/07/17	57	68.76	8	69.03	67.20	49	50,751	0.10%
2020/07/16	14	75.44	10	75.58	74.60	4	49,968	0.01%
2020/07/15	2	75.85	15	75.44	75.60	-13	50,012	-0.03%
2020/07/14	13	76.86	15	76.39	75.90	-2	49,709	0.00%
2020/07/13	10	77.02	5	78.00	76.10	5	49,359	0.01%
2020/07/10	53	77.52	57	77.54	77.50	-4	49,025	-0.01%
2020/07/09	32	76.80	31	76.16	75.50	1	48,100	0.00%
2020/07/08	36	77.69	51	77.41	76.40	-15	47,628	-0.03%
2020/07/07	43	75.88	64	75.72	74.70	-21	46,963	-0.04%
2020/07/06	21	77.92	11	77.93	77.60	10	46,790	0.02%
2020/07/03	38	77.86	44	77.49	77.40	-6	46,322	-0.01%
2020/07/02	50	78.08	50	78.31	77.20	0	45,562	0.00%
2020/07/01	16	74.43	20	74.19	75.40	-4	44,753	-0.01%
2020/06/30	52	75.32	16	74.94	74.10	36	44,196	0.08%
2020/06/29	103	75.00	59	75.23	76.00	44	43,286	0.10%	大買/
2020/06/24	49	71.62	109	70.78	70.10	-60	41,972	-0.14%	大賣/
2020/06/23	44	74.04	118	74.43	72.50	-74	41,110	-0.18%	大賣/
2020/06/22	62	69.00	49	68.91	71.00	13	39,672	0.03%
2020/06/19	50	67.68	56	67.10	66.70	-6	38,954	-0.02%
2020/06/18	62	69.53	61	69.92	69.10	1	38,099	0.00%
2020/06/17	78	69.18	83	68.95	68.60	-5	36,753	-0.01%
2020/06/16	144	66.88	124	66.65	66.00	20	34,965	0.06%	大買/大賣/
2020/06/15	122	66.33	101	65.28	66.70	21	33,780	0.06%	大買/大賣/
2020/06/12	38	58.61	48	60.11	62.20	-10	32,336	-0.03%
2020/06/11	150	61.05	140	61.77	56.60	10	31,525	0.03%	大買/大賣/
2020/06/10	26	60.53	17	61.07	61.60	9	30,290	0.03%
2020/06/09	3	52.87	1	52.00	56.00	2	29,837	0.01%
2020/06/08	6	51.53	15	53.00	51.00	-9	30,333	-0.03%
2020/06/05	7	51.83	0	0.00	52.30	7	30,802	0.02%
2020/06/04	5	51.50	14	51.16	52.00	-9	31,429	-0.03%
2020/06/03	11	49.55	0	0.00	50.00	11	32,765	0.03%
2020/06/02	15	47.90	16	50.30	47.45	-1	33,573	0.00%
2020/06/01	22	56.00	55	51.93	51.90	-33	33,549	-0.10%
2020/05/29	3	54.40	20	55.30	56.00	-17	34,078	-0.05%
2020/05/28	14	58.15	26	55.47	55.10	-12	35,038	-0.03%
2020/05/27	4	61.20	4	61.20	61.20	0	35,315	0.00%
2020/05/26	19	68.01	14	66.39	67.90	5	35,334	0.01%
2020/05/25	29	62.74	230	63.74	63.80	-201	34,844	-0.58%	大賣/鉅額交易
2020/05/22	37	57.05	20	56.64	58.00	17	34,765	0.05%
2020/05/21	12	54.67	29	54.10	54.00	-17	34,841	-0.05%
2020/05/20	261	55.09	198	55.03	55.00	63	34,929	0.18%	大買/大賣/
2020/05/19	179	50.87	182	50.58	52.40	-3	32,716	-0.01%	大買/大賣/
2020/05/18	50	46.67	20	46.30	47.65	30	30,507	0.10%
2020/05/15	59	43.05	38	42.92	43.35	21	29,730	0.07%
2020/05/14	39	42.90	93	43.15	42.05	-54	29,179	-0.19%
2020/05/13	58	41.98	33	41.67	41.70	25	27,723	0.09%
2020/05/12	34	41.42	108	41.09	41.70	-74	26,962	-0.27%	大賣/
2020/05/11	44	39.63	22	38.77	40.75	22	25,819	0.09%
2020/05/08	223	40.57	364	40.37	37.75	-141	24,130	-0.58%	大買/大賣/鉅額交易
2020/05/07	6	39.95	10	39.95	39.95	-4	21,382	-0.02%
2020/05/06	0	0.00	5	36.35	36.35	-5	21,745	-0.02%
2020/05/05	0	0.00	14	33.05	33.05	-14	22,025	-0.06%
2020/05/04	23	29.83	20	30.28	30.05	3	22,058	0.01%
2020/04/30	5	29.10	2	29.50	29.00	3	21,751	0.01%
2020/04/29	14	29.08	13	29.00	28.95	1	22,027	0.00%
2020/04/28	23	29.45	0	0.00	29.25	23	22,382	0.10%
2020/04/27	9	30.50	16	30.45	30.60	-7	23,107	-0.03%
2020/04/24	16	29.68	20	29.26	29.75	-4	22,760	-0.02%
2020/04/23	20	28.65	4	28.50	28.45	16	22,058	0.07%
2020/04/22	9	28.26	1	28.20	28.05	8	21,865	0.04%
2020/04/21	2	27.68	3	28.52	27.70	-1	21,728	0.00%
2020/04/20	6	28.63	22	28.51	28.65	-16	21,586	-0.07%
2020/04/17	9	27.73	0	0.00	27.20	9	21,270	0.04%
2020/04/16	6	28.17	3	28.38	28.00	3	21,151	0.01%
2020/04/15	4	28.08	16	28.57	28.10	-12	21,038	-0.06%
2020/04/14	100	28.75	6	28.79	28.60	94	20,929	0.45%
2020/04/13	9	28.57	20	28.46	28.50	-11	20,844	-0.05%
2020/04/10	37	28.40	32	28.53	28.25	5	20,815	0.02%
2020/04/09	8	28.66	15	28.60	28.10	-7	20,723	-0.03%
2020/04/08	42	27.89	2	27.85	27.75	40	20,385	0.20%
2020/04/07	3	27.80	35	27.66	27.70	-32	20,488	-0.16%
2020/04/06	33	27.55	22	27.58	27.95	11	20,299	0.05%
2020/04/01	12	26.15	9	26.16	26.15	3	19,940	0.02%
2020/03/31	10	25.98	30	25.85	26.20	-20	19,880	-0.10%
2020/03/30	2	26.50	158	26.40	26.00	-156	19,789	-0.79%	大賣/鉅額交易
2020/03/27	87	25.86	1	26.00	25.40	86	19,598	0.44%
2020/03/26	86	26.11	47	26.24	26.20	39	19,397	0.20%
2020/03/25	10	25.76	2	26.15	25.45	8	19,198	0.04%
2020/03/24	51	25.39	6	25.41	25.40	45	19,009	0.24%
2020/03/23	47	25.02	0	0.00	24.55	47	18,825	0.25%
2020/03/20	3	26.87	4	27.11	26.50	-1	18,632	-0.01%
2020/03/19	17	26.98	5	25.95	25.95	12	18,373	0.07%
2020/03/18	18	29.32	7	29.93	28.80	11	17,878	0.06%
2020/03/17	23	29.73	30	29.80	28.85	-7	17,517	-0.04%
2020/03/16	21	30.24	43	30.17	30.20	-22	17,092	-0.13%
2020/03/13	21	28.50	10	28.25	28.35	11	16,566	0.07%
2020/03/12	21	30.73	13	31.43	31.00	8	16,122	0.05%
2020/03/11	25	32.08	35	32.14	32.60	-10	15,509	-0.06%
2020/03/10	46	30.18	17	30.92	30.40	29	14,978	0.19%
2020/03/09	56	35.14	49	35.89	32.20	7	14,276	0.05%
2020/03/06	75	32.94	74	33.29	34.20	1	12,865	0.01%
2020/03/04	52	32.34	68	32.01	31.90	-16	11,831	-0.14%
2020/03/03	34	31.75	36	31.68	32.00	-2	11,445	-0.02%
2020/03/02	8	28.88	44	28.99	29.85	-36	10,274	-0.35%
2020/02/27	10	27.35	0	0.00	27.15	10	9,648	0.10%
2020/02/26	13	27.63	1	27.70	27.55	12	9,575	0.13%
2020/02/25	14	28.25	29	27.84	27.50	-15	9,514	-0.16%
2020/02/24	4	28.90	24	29.09	28.65	-20	9,086	-0.22%
2020/02/21	22	27.97	26	27.91	28.00	-4	8,534	-0.05%
2020/02/20	16	26.71	15	26.90	26.85	1	7,991	0.01%
2020/02/19	10	26.80	5	26.80	26.80	5	7,935	0.06%
2020/02/18	1	27.60	6	27.33	27.00	-5	7,856	-0.06%
2020/02/17	17	27.50	4	27.60	27.20	13	7,718	0.17%
2020/02/14	2	27.00	3	27.37	26.70	-1	7,428	-0.01%
2020/02/13	9	26.92	47	26.60	27.00	-38	7,294	-0.52%
2020/02/12	3	27.17	0	0.00	27.00	3	7,107	0.04%
2020/02/11	5	27.53	0	0.00	27.65	5	6,913	0.07%
2020/02/10	62	28.71	22	28.68	28.25	40	6,689	0.60%
2020/02/07	14	27.25	9	27.03	27.50	5	6,020	0.08%
2020/02/06	8	26.69	7	27.15	26.40	1	5,593	0.02%
2020/02/05	3	26.00	5	25.88	25.70	-2	5,307	-0.04%
2020/02/04	10	25.36	7	25.51	25.30	3	5,166	0.06%
2020/02/03	15	26.48	4	26.53	26.10	11	4,977	0.22%
2020/01/31	17	26.67	32	25.83	25.45	-15	4,580	-0.33%
2020/01/30	42	27.46	18	27.15	27.65	24	4,079	0.59%
2020/01/20	13	25.15	0	0.00	25.15	13	3,066	0.42%
2020/01/17	3	24.45	0	0.00	24.40	3	2,979	0.10%
2020/01/16	0	0.00	2	24.40	24.40	-2	2,981	-0.07%
2020/01/14	5	24.45	0	0.00	24.45	5	2,969	0.17%
2020/01/13	0	0.00	5	24.90	24.65	-5	2,955	-0.17%
2020/01/10	1	24.80	5	24.60	24.60	-4	2,942	-0.14%
2020/01/08	0	0.00	3	24.30	24.15	-3	2,935	-0.10%
2020/01/07	1	24.55	0	0.00	24.60	1	2,896	0.03%
2020/01/06	0	0.00	1	24.80	24.70	-1	2,847	-0.04%
2020/01/03	3	24.65	0	0.00	24.50	3	2,801	0.11%
2019/12/31	5	25.66	5	25.10	25.30	0	2,727	0.00%
2019/12/26	1	24.85	0	0.00	24.80	1	2,502	0.04%
2019/12/25	2	24.65	0	0.00	24.60	2	2,494	0.08%
2019/12/24	0	0.00	3	24.70	24.60	-3	2,498	-0.12%
2019/12/18	0	0.00	1	24.30	24.30	-1	2,513	-0.04%
2019/12/16	0	0.00	3	24.38	24.35	-3	2,518	-0.12%
2019/12/13	3	24.55	100	24.54	24.30	-97	2,498	-3.88%
2019/12/11	3	24.85	60	24.99	24.90	-57	2,462	-2.31%
2019/12/10	2	24.75	10	25.06	24.75	-8	2,427	-0.33%
2019/12/09	23	24.68	10	24.75	24.60	13	2,413	0.54%
2019/12/06	13	24.92	0	0.00	24.80	13	2,422	0.54%
2019/12/05	55	24.99	12	25.00	24.95	43	2,484	1.73%
2019/12/03	0	0.00	1	25.60	25.25	-1	2,487	-0.04%
2019/12/02	51	25.51	0	0.00	25.40	51	2,470	2.06%
2019/11/29	14	26.31	0	0.00	26.20	14	2,363	0.59%
2019/11/28	61	26.54	13	26.57	26.20	48	2,382	2.01%
2019/11/25	0	0.00	4	25.51	25.65	-4	2,229	-0.18%
2019/11/22	1	25.50	8	25.49	25.30	-7	2,217	-0.32%
2019/11/20	3	24.50	0	0.00	24.65	3	2,139	0.14%
2019/11/13	0	0.00	3	24.65	24.50	-3	2,100	-0.14%
2019/11/12	3	24.15	1	24.65	24.20	2	2,084	0.10%
2019/11/11	2	24.75	0	0.00	24.65	2	2,047	0.10%
2019/11/08	3	25.15	4	25.35	25.10	-1	2,027	-0.05%
2019/11/07	0	0.00	1	25.65	25.45	-1	2,032	-0.05%
2019/11/06	3	25.57	0	0.00	25.50	3	2,030	0.15%
2019/11/05	7	25.81	0	0.00	25.80	7	2,019	0.35%
2019/11/04	1	25.90	12	26.16	26.15	-11	2,004	-0.55%
2019/11/01	5	25.05	2	25.60	25.65	3	1,927	0.16%
2019/10/31	1	25.50	7	25.20	25.10	-6	1,906	-0.31%
2019/10/29	5	24.74	2	24.65	24.65	3	1,882	0.16%
2019/10/28	7	25.16	0	0.00	25.10	7	1,898	0.37%
2019/10/25	3	24.85	0	0.00	25.10	3	1,896	0.16%
2019/10/21	1	25.90	0	0.00	25.80	1	1,927	0.05%
2019/10/16	0	0.00	3	25.70	25.70	-3	1,979	-0.15%
2019/10/15	1	25.40	0	0.00	25.50	1	1,958	0.05%
2019/10/14	0	0.00	2	25.55	25.50	-2	1,993	-0.10%
2019/10/09	2	25.35	0	0.00	25.40	2	2,002	0.10%
2019/10/07	0	0.00	2	25.90	25.85	-2	2,040	-0.10%
2019/10/04	2	25.90	0	0.00	26.10	2	2,101	0.10%
2019/10/03	1	25.75	0	0.00	25.80	1	2,238	0.04%
2019/09/27	4	25.25	0	0.00	25.40	4	2,431	0.16%
2019/09/25	1	25.40	0	0.00	25.50	1	2,589	0.04%
2019/09/24	3	25.60	30	25.70	25.50	-27	2,662	-1.01%
2019/09/23	5	25.75	7	25.78	25.75	-2	2,720	-0.07%
2019/09/20	3	25.20	0	0.00	25.20	3	2,744	0.11%
2019/09/19	3	25.03	0	0.00	24.90	3	2,749	0.11%
2019/09/18	21	25.40	0	0.00	25.15	21	2,750	0.76%
2019/09/17	3	25.45	0	0.00	25.25	3	2,753	0.11%
2019/09/16	1	25.60	0	0.00	25.50	1	2,772	0.04%
2019/09/11	1	25.20	30	24.95	25.10	-29	2,782	-1.04%
2019/09/10	31	25.11	0	0.00	25.10	31	2,813	1.10%
2019/09/04	0	0.00	13	25.91	25.95	-13	2,634	-0.49%
2019/09/03	0	0.00	3	26.00	25.80	-3	2,621	-0.11%
2019/09/02	5	26.03	6	25.70	25.70	-1	2,603	-0.04%
2019/08/29	0	0.00	20	25.38	25.10	-20	2,448	-0.82%
2019/08/28	1	25.10	16.1	24.97	25.10	-15.1	2,411	-0.63%
2019/08/27	0	0.00	2	23.90	24.20	-2	2,322	-0.09%
2019/08/23	2	23.30	10	23.50	23.60	-8	2,297	-0.35%
2019/08/22	0	0.00	2	23.90	23.40	-2	2,305	-0.09%
2019/08/21	0	0.00	1	23.35	23.50	-1	2,303	-0.04%
2019/08/20	0	0.00	2	23.30	23.30	-2	2,311	-0.09%
2019/08/19	3	22.90	0	0.00	22.75	3	2,319	0.13%
2019/08/15	3	22.40	0	0.00	22.45	3	2,431	0.12%
2019/08/12	0	0.00	1	22.70	22.70	-1	2,510	-0.04%
2019/08/08	1	23.30	1	23.30	23.25	0	2,488	0.00%
2019/08/07	1	23.10	0	0.00	22.95	1	2,477	0.04%
2019/08/06	0	0.00	1	22.30	22.80	-1	2,473	-0.04%
2019/08/05	3	23.23	0	0.00	22.70	3	2,459	0.12%
2019/07/25	8	23.06	5	23.05	23.10	3	2,377	0.13%
2019/07/24	0	0.00	1	23.60	23.45	-1	2,347	-0.04%
2019/07/23	2	23.50	0	0.00	23.75	2	2,354	0.08%
2019/07/22	1	23.85	12	24.07	23.55	-11	2,318	-0.47%
2019/07/19	2	24.30	42	24.21	24.15	-40	2,282	-1.75%
2019/07/18	43	24.21	0	0.00	24.25	43	2,262	1.90%
2019/07/17	1	24.00	1	23.90	24.00	0	2,235	0.00%
2019/07/16	0	0.00	20	23.99	24.00	-20	2,207	-0.91%
2019/07/15	0	0.00	131.3	23.77	23.70	-131.3	2,176	-6.03%	大賣/鉅額交易
2019/07/12	5	23.65	0	0.00	23.70	5	2,186	0.23%
2019/07/11	5	23.65	56	23.62	23.60	-51	2,188	-2.33%
2019/07/10	18	24.21	1	24.25	24.10	17	2,135	0.80%
2019/07/09	96	24.23	1	24.50	24.60	95	2,072	4.58%
2019/07/08	26	23.65	5	23.64	23.70	21	1,988	1.06%
2019/07/05	5	23.25	0	0.00	23.10	5	2,024	0.25%
2019/07/04	36	22.74	8	22.69	23.10	28	2,074	1.35%
2019/07/03	0	0.00	10	22.97	23.05	-10	2,068	-0.48%
2019/07/02	0	0.00	5	22.31	22.25	-5	1,959	-0.26%
2019/07/01	8	21.88	17	21.90	22.10	-9	1,904	-0.47%
2019/06/28	0	0.00	13	21.27	21.55	-13	1,836	-0.71%
2019/06/27	0	0.00	20	20.89	20.85	-20	1,787	-1.12%
2019/06/26	8	20.29	0	0.00	20.30	8	1,755	0.46%
2019/06/25	21	20.30	3	20.52	20.30	18	1,773	1.01%
2019/06/24	5	20.40	0	0.00	20.40	5	1,794	0.28%
2019/06/21	0	0.00	10	20.33	20.30	-10	1,786	-0.56%
2019/06/20	20	20.10	0	0.00	20.10	20	1,761	1.14%
2019/06/19	20	20.10	8	20.06	20.10	12	1,750	0.69%
2019/06/18	4	19.98	5	19.94	20.05	-1	1,735	-0.06%
2019/05/30	0	0.00	6	19.51	19.50	-6	1,608	-0.37%
2019/05/29	0	0.00	2	19.20	19.35	-2	1,595	-0.13%
2019/05/28	1	19.20	3	19.15	19.20	-2	1,583	-0.13%
2019/05/27	0	0.00	1	19.25	19.25	-1	1,577	-0.06%
2019/05/23	0	0.00	15.6	19.45	19.55	-15.6	1,535	-1.02%
2019/05/22	0	0.00	101	20.42	20.45	-101	1,430	-7.06%	大賣/鉅額交易
2019/05/21	7	20.29	0	0.00	20.25	7	1,419	0.49%
2019/05/20	103	20.42	2	20.50	20.20	101	1,413	7.15%	大買/鉅額交易
2019/05/17	29	20.22	19	20.44	20.40	10	1,398	0.72%
2019/05/15	2	19.35	0	0.00	19.30	2	1,359	0.15%
2019/05/14	1	19.10	0	0.00	19.20	1	1,361	0.07%
2019/05/13	3	19.25	0	0.00	19.25	3	1,359	0.22%
2019/05/10	2	19.35	0	0.00	19.40	2	1,357	0.15%
2019/05/08	0	0.00	2	19.60	19.65	-2	1,354	-0.15%
2019/05/07	5	19.15	0	0.00	19.15	5	1,338	0.37%
2019/05/06	18	19.05	0	0.00	19.05	18	1,330	1.35%
2019/05/03	2	19.35	0	0.00	19.30	2	1,329	0.15%
2019/05/02	25	19.75	4	19.45	19.40	21	1,308	1.61%
2019/04/29	4	19.98	0	0.00	19.90	4	1,244	0.32%
2019/04/26	0	0.00	7	20.31	20.35	-7	1,221	-0.57%
2019/04/24	6	20.53	1	20.55	20.55	5	1,220	0.41%
2019/04/23	3	20.45	0	0.00	20.40	3	1,217	0.25%
2019/04/19	3	21.10	0	0.00	21.00	3	1,205	0.25%
2019/04/18	3	21.15	0	0.00	21.00	3	1,194	0.25%
2019/04/17	6	21.60	0	0.00	21.95	6	1,165	0.51%
2019/04/16	1	21.60	0	0.00	21.45	1	1,151	0.09%
2019/04/12	0	0.00	2	21.70	21.65	-2	1,115	-0.18%
2019/04/11	3	22.50	3	22.55	22.50	0	1,048	0.00%
2019/04/10	2	22.05	0	0.00	21.95	2	944	0.21%
2019/04/09	0	0.00	9	21.98	22.20	-9	845	-1.06%
2019/04/08	1	20.30	0	0.00	20.20	1	763	0.13%
2019/04/03	2	20.40	0	0.00	20.40	2	756	0.26%
2019/04/02	2	20.60	0	0.00	20.50	2	757	0.26%
2019/04/01	0	0.00	13	20.94	20.70	-13	746	-1.74%
2019/03/29	16	21.02	3	20.57	21.10	13	716	1.82%
2019/03/28	3	20.50	0	0.00	20.45	3	695	0.43%
2019/03/27	0	0.00	4	20.46	20.95	-4	678	-0.59%
2019/03/26	3	19.95	0	0.00	19.90	3	639	0.47%
2019/03/15	10	20.10	0	0.00	19.95	10	683	1.46%
2019/03/05	0	0.00	5	20.00	20.00	-5	928	-0.54%
2019/02/26	0	0.00	2	20.25	20.25	-2	950	-0.21%
2019/02/25	2	19.95	0	0.00	19.90	2	953	0.21%
2019/02/21	2	20.00	0	0.00	19.95	2	968	0.21%
2019/02/20	9	20.18	0	0.00	20.10	9	974	0.92%
2019/02/19	0	0.00	8	20.41	20.20	-8	977	-0.82%
2019/02/15	0	0.00	2	20.45	20.20	-2	1,003	-0.20%
2019/02/14	5	20.05	0	0.00	20.30	5	1,016	0.49%
2019/01/30	0	0.00	5	19.90	19.95	-5	1,147	-0.44%
2019/01/11	6	20.26	0	0.00	20.10	6	1,733	0.35%
2019/01/09	10	20.54	0	0.00	20.40	10	1,954	0.51%
2019/01/08	11	20.42	1	20.85	20.60	10	2,024	0.49%
2019/01/04	10	20.00	0	0.00	19.85	10	2,260	0.44%
2018/12/25	0	0.00	2	20.15	20.05	-2	3,247	-0.06%
2018/12/21	0	0.00	3	20.70	20.80	-3	3,722	-0.08%
2018/12/13	1	21.70	0	0.00	21.55	1	3,717	0.03%
2018/12/12	2	21.55	0	0.00	21.55	2	3,785	0.05%
2018/12/07	2	21.85	0	0.00	21.75	2	3,912	0.05%
2018/12/06	1	22.70	0	0.00	21.80	1	3,976	0.03%
2018/12/05	0	0.00	4	22.65	22.50	-4	3,958	-0.10%
2018/12/04	5	22.70	0	0.00	22.70	5	3,936	0.13%
2018/11/28	0	0.00	2	21.00	21.00	-2	3,720	-0.05%
2018/11/13	10	21.85	0	0.00	22.10	10	3,566	0.28%
2018/10/30	1	20.00	0	0.00	20.30	1	3,291	0.03%
2018/10/29	0	0.00	1	22.10	21.60	-1	3,230	-0.03%
2018/10/26	1	22.00	0	0.00	22.40	1	3,191	0.03%
2018/10/23	0	0.00	1	24.25	24.05	-1	3,036	-0.03%
2018/10/22	1	24.80	0	0.00	24.55	1	3,010	0.03%
2018/10/19	0	0.00	21	24.49	24.70	-21	3,017	-0.70%
2018/10/18	21	26.72	10	25.80	25.75	11	3,013	0.36%
2018/10/16	5	24.65	5	24.05	24.05	0	2,990	0.00%
2018/10/11	2	23.55	0	0.00	25.00	2	2,652	0.08%
2018/10/09	9	26.12	13	26.10	26.15	-4	2,468	-0.16%
2018/10/08	14	24.68	1	24.90	26.30	13	2,274	0.57%
2018/10/05	0	0.00	10	23.50	24.35	-10	2,097	-0.48%
2018/10/04	0	0.00	1	24.05	24.00	-1	1,978	-0.05%
2018/10/03	8	24.63	4	24.70	24.90	4	1,894	0.21%
2018/10/02	3	23.58	16	23.97	24.50	-13	1,635	-0.80%
2018/10/01	11	22.84	27	22.94	22.95	-16	1,382	-1.16%
2018/09/25	0	0.00	40	19.55	19.60	-40	1,149	-3.48%
2018/09/20	0	0.00	1	20.35	20.20	-1	1,129	-0.09%
2018/09/17	0	0.00	1	19.05	19.05	-1	1,014	-0.10%
2018/09/14	0	0.00	10	19.80	19.65	-10	993	-1.01%
2018/09/13	1	21.00	0	0.00	20.50	1	961	0.10%
2018/09/11	0	0.00	2	18.70	18.90	-2	790	-0.25%
2018/09/06	2	18.20	0	0.00	18.15	2	775	0.26%
2018/08/15	1	18.30	0	0.00	18.20	1	842	0.12%
2018/08/14	12	18.70	0	0.00	18.65	12	843	1.42%
2018/08/10	0	0.00	2	19.60	19.45	-2	819	-0.24%
2018/08/07	20	20.00	0	0.00	19.75	20	806	2.48%
2018/08/03	12	20.03	0	0.00	19.95	12	792	1.51%
2018/08/01	0	0.00	10	19.80	19.65	-10	759	-1.32%
2018/07/31	15	19.60	2	19.60	19.35	13	743	1.75%
2018/07/30	10	19.50	5	19.50	19.25	5	732	0.68%
2018/07/27	7	19.17	0	0.00	19.20	7	721	0.97%
2018/07/26	6	19.73	1	20.00	19.55	5	702	0.71%
2018/07/25	4	20.43	0	0.00	20.35	4	660	0.61%
2018/07/24	11	20.53	1	20.00	20.00	10	587	1.70%
2018/07/23	0	0.00	9	19.14	19.25	-9	463	-1.94%
2018/06/14	4	19.40	0	0.00	19.30	4	694	0.58%
2018/06/12	0	0.00	7	19.50	19.50	-7	691	-1.01%
2018/06/11	11	19.25	0	0.00	19.20	11	710	1.55%
2018/05/22	2	18.65	0	0.00	18.50	2	757	0.26%
2018/04/24	0	0.00	2	19.60	19.75	-2	800	-0.25%
2018/04/09	0	0.00	25	20.15	21.00	-25	899	-2.78%
2018/04/03	25	19.85	0	0.00	19.75	25	829	3.01%
2018/01/25	6	20.20	0	0.00	20.20	6	753	0.80%
2018/01/11	0	0.00	10	20.15	20.00	-10	909	-1.10%
2018/01/05	10	20.25	0	0.00	20.20	10	926	1.08%