瑞基 (4171)-兆豐-台中券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.75
漲跌
▼0.15
漲幅
-0.47%
成交量
133張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	31.20	0	0.00	30.90	0	162	0.00%
2024/04/02	0	33.40	0	0.00	33.15	0	199	0.00%
2024/03/11	0	36.05	0	0.00	35.80	0	363	0.00%
2024/03/06	1	36.65	0	0.00	36.65	1	497	0.20%
2024/02/26	0	0.00	1	39.10	38.95	-1	584	-0.17%
2024/01/17	1	37.05	0	0.00	36.55	1	568	0.18%
2023/12/14	0	0.00	0.4	38.80	38.85	-0.4	420	-0.10%
2023/12/12	1	39.60	0	0.00	38.55	1	446	0.22%
2023/12/08	2	40.93	0	0.00	40.60	2	439	0.45%
2023/12/04	0	0.00	2	45.75	45.75	-2	346	-0.58%
2023/11/29	0	0.00	2	38.10	40.10	-2	256	-0.78%
2023/11/28	1	36.65	0	0.00	37.05	1	233	0.43%
2023/11/27	0	0.00	2	37.75	37.75	-2	210	-0.95%
2023/10/24	0	0.00	7	31.15	31.30	-7	224	-3.11%
2023/10/03	3	33.15	0	0.00	32.95	3	243	1.23%
2023/09/28	1	34.80	0	0.00	33.95	1	238	0.42%
2023/09/27	1	35.25	0	0.00	35.00	1	237	0.42%
2023/09/13	0	0.00	4	37.65	37.80	-4	205	-1.95%
2023/09/08	0	0.00	1	38.15	37.70	-1	204	-0.49%
2023/08/17	0	37.70	0	0.00	37.25	0	194	0.00%
2023/08/15	3	36.05	0	0.00	36.10	3	191	1.57%
2023/08/14	1	36.80	0	0.00	36.65	1	189	0.53%
2023/08/10	2	37.90	0	0.00	38.35	2	189	1.06%
2023/08/07	2	38.95	0	0.00	38.90	2	204	0.98%
2023/08/04	2	37.60	0	0.00	39.40	2	206	0.97%
2023/06/14	0	0.00	0.1	52.00	51.50	-0.1	236	-0.04%
2023/05/11	2	54.50	0	0.00	52.80	2	333	0.60%
2023/05/08	1	57.60	0	57.60	57.50	1	346	0.28%
2023/05/03	0	0.00	1	58.80	58.50	-1	391	-0.26%
2023/04/25	2	56.70	0.1	57.00	57.10	1.9	450	0.42%
2023/03/28	0	0.00	1	62.80	61.00	-1	1,515	-0.07%
2023/03/23	0	0.00	1	59.70	59.80	-1	1,511	-0.07%
2023/03/16	1	55.30	0	0.00	55.50	1	1,568	0.06%
2023/03/02	0	0.00	1	62.20	62.10	-1	1,646	-0.06%
2023/02/15	1	59.30	0	0.00	59.30	1	1,658	0.06%
2023/02/06	0	0.00	1	64.30	64.00	-1	1,634	-0.06%
2023/02/03	0	0.00	0.2	64.00	63.10	-0.2	1,627	-0.01%
2023/02/02	1	64.30	3	64.17	64.00	-2	1,617	-0.12%
2023/01/31	0	0.00	1	61.00	61.80	-1	1,586	-0.06%
2023/01/30	1	58.40	0	0.00	58.40	1	1,562	0.06%
2023/01/12	1	59.80	0	0.00	58.80	1	1,539	0.06%
2023/01/11	1	60.90	0	0.00	60.50	1	1,525	0.07%
2023/01/10	0	0.00	1	65.30	62.80	-1	1,508	-0.07%
2023/01/09	0	0.00	0.1	64.00	63.50	-0.1	1,504	-0.01%
2023/01/03	1	68.60	0	0.00	70.90	1	1,279	0.08%
2022/12/30	1	65.20	2	63.75	66.00	-1	979	-0.10%
2022/12/29	1	59.20	12	57.73	60.00	-11	678	-1.62%
2022/12/28	10	56.10	0	0.00	54.60	10	596	1.68%
2022/12/27	1	57.60	1	56.20	56.50	0	596	0.00%
2022/12/26	0	0.00	10.2	58.59	57.60	-10.2	591	-1.73%
2022/12/23	10	56.40	0	0.00	56.10	10	578	1.73%
2022/12/22	0	0.00	1	55.90	55.50	-1	568	-0.18%
2022/12/13	0	0.00	1	58.40	57.80	-1	615	-0.16%
2022/12/08	0.1	58.10	0	0.00	58.00	0.1	608	0.02%
2022/12/07	0.1	60.20	0	0.00	59.60	0.1	605	0.02%
2022/12/06	1	60.00	1.7	58.28	57.90	-0.7	586	-0.12%
2022/11/11	0	0.00	1	53.40	52.30	-1	930	-0.11%
2022/11/08	0	0.00	3	53.23	52.50	-3	975	-0.31%
2022/11/07	2	50.70	0	0.00	52.10	2	978	0.20%
2022/11/04	4	51.80	4	51.40	51.40	0	978	0.00%
2022/11/02	1	51.90	0	0.00	51.90	1	988	0.10%
2022/10/31	0	0.00	1	51.00	50.80	-1	1,010	-0.10%
2022/10/25	1	49.20	0	0.00	48.10	1	1,042	0.10%
2022/10/21	1	49.80	0	0.00	49.25	1	1,044	0.10%
2022/10/13	0	0.00	1	48.30	46.15	-1	1,028	-0.10%
2022/10/12	1	50.30	0	0.00	50.20	1	1,026	0.10%
2022/09/28	0	0.00	6	52.32	51.70	-6	1,148	-0.52%
2022/09/23	0	0.00	1	58.60	58.00	-1	1,166	-0.09%
2022/09/21	0	0.00	2	63.30	62.80	-2	1,190	-0.17%
2022/09/19	1	66.60	0	0.00	65.80	1	1,243	0.08%
2022/09/16	1	68.80	0	0.00	68.60	1	1,254	0.08%
2022/09/14	1	73.80	1	71.80	71.80	0	1,321	0.00%
2022/09/13	1	73.30	1	72.20	72.20	0	1,347	0.00%
2022/09/12	2	82.55	0	0.00	83.10	2	1,365	0.15%
2022/09/05	3	92.70	3	89.70	90.00	0	1,403	0.00%
2022/09/02	2	92.90	2	92.60	92.90	0	1,410	0.00%
2022/09/01	5	93.06	2	90.85	90.10	3	1,405	0.21%
2022/08/31	8	91.65	5	91.24	91.10	3	1,455	0.21%
2022/08/30	1	88.10	1	87.90	87.90	0	1,401	0.00%
2022/08/26	2	88.40	3	87.67	87.30	-1	1,400	-0.07%
2022/08/19	1	83.60	1	84.70	84.70	0	1,427	0.00%
2022/08/18	4	82.75	4	83.35	82.80	0	1,466	0.00%
2022/08/17	4	80.95	2	81.15	81.30	2	1,482	0.13%
2022/08/16	3	79.83	3	79.80	79.40	0	1,549	0.00%
2022/08/15	1	75.70	1	77.90	77.90	0	1,703	0.00%
2022/08/11	0	0.00	2	71.20	71.40	-2	1,964	-0.10%
2022/08/10	1	72.00	1	71.10	71.10	0	2,084	0.00%
2022/07/25	1	84.50	0	0.00	83.80	1	6,018	0.02%
2022/07/22	2	84.35	2	84.40	84.30	0	7,167	0.00%
2022/07/19	2	83.20	2	82.60	82.60	0	8,925	0.00%
2022/07/18	1	82.70	11	82.68	83.50	-10	9,397	-0.11%
2022/07/15	10	79.30	0	0.00	79.20	10	10,314	0.10%
2022/07/13	0	0.00	10	81.60	81.20	-10	11,078	-0.09%
2022/07/11	10	80.50	0	0.00	80.50	10	11,551	0.09%
2022/07/08	3	89.70	3	89.40	89.40	0	11,648	0.00%
2022/07/06	2	87.85	2	84.20	84.20	0	12,096	0.00%
2022/06/30	2	92.75	2	87.80	87.40	0	12,584	0.00%
2022/06/29	4	93.93	4	93.50	93.50	0	12,594	0.00%
2022/06/28	4	95.68	6	92.58	92.40	-2	12,606	-0.02%
2022/06/24	4	92.15	4	94.15	94.60	0	12,544	0.00%
2022/06/23	0	0.00	1	94.50	92.60	-1	12,539	-0.01%
2022/06/22	4	95.10	6	91.50	91.20	-2	12,490	-0.02%
2022/06/20	3	91.60	0	0.00	90.40	3	12,421	0.02%
2022/06/15	1	98.30	1	98.80	97.70	0	12,318	0.00%
2022/06/14	0	0.00	1	99.60	98.30	-1	12,283	-0.01%
2022/06/13	3	105.00	2	102.00	101.50	1	12,252	0.01%
2022/06/09	0	0.00	1	110.50	110.50	-1	12,199	-0.01%
2022/06/08	0	0.00	2	107.50	107.00	-2	12,140	-0.02%
2022/06/06	0	0.00	1	109.00	108.50	-1	12,131	-0.01%
2022/06/02	2	113.00	2	111.00	110.50	0	12,118	0.00%
2022/05/31	2	114.00	0	0.00	113.00	2	12,098	0.02%
2022/05/30	2	112.50	2	115.50	115.50	0	12,083	0.00%
2022/05/27	2	111.50	2	113.50	114.00	0	12,057	0.00%
2022/05/26	1	114.00	2	112.75	110.50	-1	12,013	-0.01%
2022/05/24	4	115.13	4	114.50	113.00	0	11,920	0.00%
2022/05/23	4	113.75	3	119.00	118.50	1	11,840	0.01%
2022/05/20	4	117.75	4	118.63	119.00	0	11,684	0.00%
2022/05/19	8	122.44	5	119.90	117.00	3	11,598	0.03%
2022/05/18	3	122.00	2	124.75	125.00	1	11,428	0.01%
2022/05/17	0	0.00	1	120.50	120.50	-1	11,318	-0.01%
2022/05/13	2	125.50	2	127.50	128.00	0	11,232	0.00%
2022/05/12	19	125.00	19	126.00	124.50	0	11,090	0.00%
2022/05/11	1	127.00	1	129.00	130.50	0	10,977	0.00%
2022/05/10	19	135.79	22	129.00	128.00	-3	10,515	-0.03%
2022/05/09	20	141.23	20	142.03	141.50	0	10,260	0.00%
2022/05/06	20	147.70	23	149.00	140.50	-3	9,901	-0.03%
2022/05/05	22	155.34	21	156.71	148.50	1	9,335	0.01%
2022/05/04	19	154.03	21	155.26	154.50	-2	8,990	-0.02%
2022/05/03	16	170.06	17	171.91	160.00	-1	8,372	-0.01%
2022/04/29	17	174.53	15	170.87	169.00	2	7,999	0.03%
2022/04/28	25.3	181.36	23	180.52	172.00	2.3	7,616	0.03%
2022/04/27	3	166.83	8	169.75	175.00	-5	6,519	-0.08%
2022/04/26	5	156.70	5	156.80	159.50	0	5,996	0.00%
2022/04/25	14	170.18	13	165.42	156.50	1	5,529	0.02%
2022/04/22	9	165.00	6	162.00	164.00	3	4,905	0.06%
2022/04/21	14	167.39	17.3	166.30	160.00	-3.3	4,577	-0.07%
2022/04/20	1	154.00	1	156.50	165.50	0	3,699	0.00%
2022/04/19	4	149.38	6	147.25	150.50	-2	3,365	-0.06%
2022/04/15	4	137.50	1	143.50	143.50	3	2,866	0.10%
2022/04/14	0	0.00	2	130.50	130.50	-2	2,496	-0.08%
2022/04/13	3.3	120.86	2	121.00	119.00	1.3	2,377	0.05%
2022/04/12	20	128.35	18	125.33	127.00	2	2,256	0.09%
2022/04/11	0	0.00	2	125.25	125.50	-2	1,918	-0.10%
2022/04/08	1	115.00	3	116.33	114.50	-2	1,777	-0.11%
2022/04/07	4	110.00	2	115.75	116.50	2	1,547	0.13%
2022/04/06	0	0.00	0.3	108.00	106.00	-0.3	1,427	-0.02%
2022/04/01	1	104.00	0	0.00	99.60	1	1,368	0.07%
2022/03/31	0	0.00	1	99.00	99.40	-1	1,324	-0.08%
2022/03/29	1	93.30	1	91.70	91.70	0	1,288	0.00%
2022/03/28	0	0.00	1	96.20	93.30	-1	1,283	-0.08%
2022/03/25	0	0.00	1.1	90.08	89.90	-1.1	1,263	-0.09%
2022/03/22	2	87.75	0	0.00	87.80	2	1,261	0.16%
2022/03/17	1	84.90	0	0.00	85.00	1	1,258	0.08%
2022/03/15	0.1	84.00	0	0.00	83.00	0.1	1,262	0.01%
2022/03/09	0	0.00	1	89.80	89.50	-1	1,227	-0.08%
2022/03/07	1	86.30	0	0.00	86.80	1	1,242	0.08%
2022/03/04	1	91.60	0	0.00	91.40	1	1,260	0.08%
2022/03/02	0	0.00	4	94.95	95.40	-4	1,311	-0.30%
2022/02/24	3.1	91.97	0	0.00	91.00	3.1	1,298	0.23%
2022/02/22	2	96.30	0	0.00	95.50	2	1,283	0.16%
2022/02/21	0	0.00	15	100.67	102.00	-15	1,270	-1.18%
2022/02/16	0	0.00	23	96.03	97.30	-23	1,265	-1.82%
2022/02/15	0	0.00	1	99.70	96.00	-1	1,255	-0.08%
2022/02/14	1	98.30	1	98.50	98.30	0	1,232	0.00%
2022/02/11	0	0.00	0.4	107.25	102.50	-0.4	1,227	-0.03%
2022/02/10	0	0.00	2	99.65	104.50	-2	1,171	-0.17%
2022/02/09	1	95.10	1	95.40	95.10	0	1,141	0.00%
2022/02/08	2.1	92.00	0	0.00	92.50	2.1	1,128	0.19%
2022/02/07	1	96.00	1	96.20	96.40	0	1,114	0.00%
2022/01/26	1.1	97.24	1	97.10	96.10	0.1	1,114	0.00%
2022/01/25	2.1	103.57	0	0.00	102.50	2.1	1,079	0.19%
2022/01/24	0	0.00	3	112.83	110.00	-3	1,052	-0.29%
2022/01/21	1	106.50	4	108.63	106.00	-3	1,004	-0.30%
2022/01/20	10	107.30	0	0.00	104.00	10	953	1.05%
2022/01/19	35	118.30	1	117.00	115.50	34	904	3.76%
2022/01/17	0	0.00	1	114.50	114.50	-1	805	-0.12%
2022/01/14	12	113.08	6.4	115.80	112.00	5.6	734	0.77%
2022/01/11	0.3	99.50	0	0.00	99.90	0.3	537	0.05%
2022/01/10	0	0.00	0.1	106.00	106.50	-0.1	525	-0.01%
2022/01/06	6	95.90	6	94.40	95.20	0	459	0.00%
2022/01/05	0	0.00	1	93.50	93.20	-1	445	-0.22%
2022/01/04	0.1	93.30	0	0.00	94.10	0.1	440	0.01%
2022/01/03	1	91.00	0	0.00	92.10	1	427	0.23%
2021/12/03	0	0.00	0	91.80	91.00	0	561	-0.01%
2021/12/02	0	0.00	1	93.10	91.80	-1	578	-0.17%
2021/12/01	1	95.30	1	94.20	93.10	0	573	0.00%
2021/11/29	0	0.00	1	96.20	98.00	-1	538	-0.19%
2021/11/26	1	90.60	0	0.00	89.10	1	500	0.20%
2021/10/19	0	0.00	3	83.17	84.70	-3	496	-0.60%
2021/10/04	0	0.00	2	88.60	88.60	-2	532	-0.38%
2021/10/01	1	99.70	1	98.60	98.40	0	521	0.00%
2021/09/14	11	114.00	10	110.50	111.00	1	601	0.17%
2021/09/13	0	0.00	23	116.09	113.50	-23	608	-3.78%
2021/09/10	0	0.00	10	119.80	120.00	-10	613	-1.63%
2021/09/09	38	120.87	4	119.00	119.50	34	616	5.51%
2021/09/08	28	123.84	28	127.20	128.00	0	597	0.00%
2021/09/03	0.2	108.50	0	0.00	108.00	0.2	560	0.03%
2021/09/02	0.1	108.00	0	0.00	107.00	0.1	592	0.01%
2021/09/01	0	0.00	8	113.50	112.00	-8	640	-1.25%
2021/08/31	0	0.00	2	113.00	112.50	-2	685	-0.29%
2021/08/26	10	110.00	0	0.00	108.00	10	746	1.34%
2021/08/02	1	123.50	0	0.00	125.00	1	1,261	0.08%
2021/07/23	0	0.00	0.2	125.00	122.00	-0.2	1,275	-0.02%
2021/07/22	0.1	122.00	0	0.00	122.00	0.1	1,275	0.01%
2021/07/21	0.2	127.00	0	0.00	122.50	0.2	1,286	0.01%
2021/07/09	2	138.75	2	136.50	136.50	0	1,244	0.00%
2021/07/05	2	142.50	2	139.00	139.00	0	1,269	0.00%
2021/07/02	2	144.00	2	143.50	144.00	0	1,266	0.00%
2021/07/01	0	0.00	1	141.50	144.50	-1	1,255	-0.08%
2021/06/22	0	0.00	2	133.50	134.00	-2	1,219	-0.16%
2021/06/21	2	134.00	0	0.00	130.50	2	1,225	0.16%
2021/06/18	5	135.20	4	136.50	135.00	1	1,260	0.08%
2021/06/15	1	142.00	3	140.83	138.50	-2	1,261	-0.16%
2021/06/10	1	155.50	1	155.50	150.50	0	1,222	0.00%
2021/06/09	2	154.50	0	0.00	152.00	2	1,193	0.17%
2021/06/03	0	0.00	4	148.75	153.00	-4	1,078	-0.37%
2021/06/01	0	0.00	2	140.00	145.00	-2	1,057	-0.19%
2021/05/31	2	150.25	0	0.00	147.00	2	1,039	0.19%
2021/05/28	1	162.50	0	0.00	162.50	1	1,027	0.10%
2021/05/27	0	0.00	4	165.63	167.00	-4	1,023	-0.39%
2021/05/25	3	165.50	0	0.00	160.00	3	1,007	0.30%
2021/05/24	0	0.00	3	175.00	176.00	-3	993	-0.30%
2021/05/21	0	0.00	1	175.00	167.00	-1	983	-0.10%
2021/05/19	3.1	175.03	5	160.00	159.00	-1.9	947	-0.20%
2021/05/18	0.1	169.00	0	0.00	169.00	0.1	817	0.01%
2021/05/14	3	137.67	8.1	138.19	140.00	-5.1	718	-0.71%
2021/05/13	0	0.00	3	127.50	127.50	-3	654	-0.46%
2021/05/11	4	105.00	0	0.00	105.50	4	647	0.62%
2021/05/10	0	0.00	1	117.50	110.00	-1	666	-0.15%
2021/05/07	1	119.50	0	0.00	119.00	1	681	0.15%
2021/05/06	1	116.50	0	0.00	115.50	1	746	0.13%
2021/05/04	1	111.00	0	0.00	116.50	1	812	0.12%
2021/05/03	1	122.00	0	0.00	120.50	1	819	0.12%
2021/04/29	10	121.40	0	0.00	121.00	10	817	1.22%
2021/04/27	0	0.00	0.1	125.00	124.50	-0.1	844	-0.01%
2021/04/26	0	0.00	5	121.00	120.00	-5	847	-0.59%
2021/04/23	5	116.00	1	116.00	116.00	4	845	0.47%
2021/04/19	1	114.50	0	0.00	114.50	1	877	0.11%
2021/04/08	0	0.00	1	116.00	115.50	-1	865	-0.12%
2021/03/23	3	110.83	1	116.00	115.50	2	881	0.23%
2021/03/22	1	123.00	0	0.00	118.50	1	838	0.12%
2021/02/24	0	0.00	15	131.80	130.50	-15	924	-1.62%
2021/02/23	1	134.00	0	0.00	127.00	1	915	0.11%
2021/02/18	0	0.00	1	121.50	120.00	-1	935	-0.11%
2021/02/03	1	142.00	0	0.00	135.00	1	909	0.11%
2021/02/02	1	141.00	0	0.00	140.00	1	926	0.11%
2021/01/28	5	153.00	8	154.13	154.00	-3	863	-0.35%
2021/01/27	1	139.50	3	148.00	150.00	-2	799	-0.25%
2021/01/26	2	142.25	3	143.00	138.50	-1	755	-0.13%
2021/01/22	1	126.00	1	129.00	125.50	0	721	0.00%
2021/01/20	0	0.00	1	135.00	130.50	-1	707	-0.14%
2021/01/19	4	129.50	2	128.75	124.50	2	685	0.29%
2021/01/15	1	116.50	3	118.00	116.00	-2	670	-0.30%
2021/01/14	0	0.00	3	127.17	123.00	-3	665	-0.45%
2021/01/13	2	128.00	1	131.00	128.00	1	676	0.15%
2021/01/12	2	128.50	1	131.50	136.50	1	669	0.15%
2021/01/08	0	0.00	1	115.00	116.00	-1	646	-0.15%
2021/01/06	2	129.75	2	132.25	127.00	0	649	0.00%
2020/12/30	0	0.00	1	129.50	129.50	-1	685	-0.15%
2020/12/29	0	0.00	5	128.20	126.00	-5	680	-0.74%
2020/12/28	3	132.17	0	0.00	130.50	3	679	0.44%
2020/12/23	1.4	145.85	0	0.00	138.00	1.4	677	0.21%
2020/12/22	2	143.00	0	0.00	147.00	2	670	0.30%
2020/12/18	2	134.50	0	0.00	135.00	2	665	0.30%
2020/12/14	2	137.25	0	0.00	138.00	2	760	0.26%
2020/12/11	1	136.00	0	0.00	137.00	1	761	0.13%
2020/12/10	4.3	148.25	1	152.50	146.00	3.3	752	0.44%
2020/12/07	1	170.50	0	0.00	162.00	1	740	0.14%
2020/12/04	1	179.00	1	181.50	176.00	0	742	0.00%
2020/12/02	0.2	179.00	0	0.00	178.50	0.2	775	0.02%
2020/12/01	2	178.50	0	0.00	176.00	2	773	0.26%
2020/11/30	3	174.00	0	0.00	179.00	3	753	0.40%
2020/11/25	0.1	157.50	0	0.00	154.00	0.1	724	0.02%
2020/11/23	3	156.50	0	0.00	153.50	3	723	0.41%
2020/11/20	0	0.00	3	153.83	154.50	-3	725	-0.41%
2020/11/19	1	150.50	0	0.00	153.50	1	722	0.14%
2020/11/18	0	0.00	2	140.50	151.00	-2	692	-0.29%
2020/11/17	2	138.00	2	139.50	137.50	0	671	0.00%
2020/11/12	2	135.00	2	136.50	134.00	0	694	0.00%
2020/11/10	11	154.77	11	156.27	142.50	0	687	0.00%
2020/11/09	0	0.00	1	152.00	152.50	-1	665	-0.15%
2020/11/03	4	134.25	2	138.00	137.00	2	781	0.26%
2020/11/02	0	0.00	2	135.50	134.50	-2	795	-0.25%
2020/10/28	2	154.00	2	156.50	147.00	0	857	0.00%
2020/10/16	2	152.00	3	153.67	151.00	-1	1,028	-0.10%
2020/10/13	4	146.00	4	149.88	147.00	0	1,043	0.00%
2020/10/12	8	161.00	0	0.00	161.00	8	1,034	0.77%
2020/10/05	1	181.50	0	0.00	179.00	1	1,090	0.09%
2020/09/28	2	186.00	1	185.00	185.00	1	1,160	0.09%
2020/09/25	2	189.00	1	187.00	188.00	1	1,183	0.08%
2020/09/24	1	194.00	1	196.00	196.00	0	1,186	0.00%
2020/09/22	2	208.25	0	0.00	206.00	2	1,202	0.17%
2020/09/21	3	217.33	4	222.50	212.00	-1	1,204	-0.08%
2020/09/17	0	0.00	2	203.00	199.50	-2	1,137	-0.18%
2020/09/16	2	201.50	2	198.50	196.50	0	1,144	0.00%
2020/09/15	1	189.50	0	0.00	189.50	1	1,142	0.09%
2020/09/11	1	199.00	1	190.00	190.00	0	1,185	0.00%
2020/09/10	1	198.50	1	199.00	198.00	0	1,189	0.00%
2020/09/09	11	207.59	10	209.50	204.00	1	1,188	0.08%
2020/09/08	2	221.75	1	215.50	206.00	1	1,183	0.08%
2020/09/04	1	195.00	1	205.00	200.00	0	1,165	0.00%
2020/09/03	1	200.00	0	0.00	199.00	1	1,183	0.08%
2020/09/02	0	0.00	2	202.50	201.50	-2	1,198	-0.17%
2020/09/01	2	199.00	0	0.00	197.00	2	1,229	0.16%
2020/08/28	0	0.00	1	216.50	205.00	-1	1,239	-0.08%
2020/08/27	1	205.00	0	0.00	213.00	1	1,233	0.08%
2020/08/26	0	0.00	1	221.50	206.50	-1	1,226	-0.08%
2020/08/21	1	219.00	0	0.00	213.00	1	1,211	0.08%
2020/08/19	0	0.00	2	222.50	222.50	-2	1,192	-0.17%
2020/08/14	0	0.00	2	183.25	190.00	-2	1,193	-0.17%
2020/08/12	0	0.00	3	187.33	198.50	-3	1,262	-0.24%
2020/08/11	3	193.83	0	0.00	192.50	3	1,289	0.23%
2020/08/10	2	220.50	0	0.00	213.50	2	1,306	0.15%
2020/08/07	0	0.00	12	231.33	235.50	-12	1,295	-0.93%
2020/08/06	1	230.50	0	0.00	220.00	1	1,260	0.08%
2020/08/05	8	240.00	8	243.00	243.50	0	1,245	0.00%
2020/08/04	1	242.00	2	247.25	244.00	-1	1,240	-0.08%
2020/08/03	1	237.00	1	239.00	242.00	0	1,207	0.00%
2020/07/31	4	241.38	2	249.50	229.00	2	1,180	0.17%
2020/07/28	0.1	260.00	0	0.00	260.00	0.1	1,099	0.01%
2020/07/27	3	300.50	0	0.00	288.50	3	1,102	0.27%
2020/07/23	0	0.00	1	328.00	337.00	-1	1,066	-0.09%
2020/07/22	2	313.75	1	317.00	306.50	1	1,038	0.10%
2020/07/17	6	320.08	0	0.00	310.00	6	1,044	0.57%
2020/07/16	0	0.00	2	340.25	330.00	-2	1,042	-0.19%
2020/07/15	4	321.50	0	0.00	329.50	4	1,034	0.39%
2020/07/14	0	0.00	1	328.00	322.00	-1	1,028	-0.10%
2020/07/08	2	323.75	2	336.75	326.50	0	1,062	0.00%
2020/07/07	4.1	325.84	0	0.00	319.50	4.1	1,051	0.39%
2020/07/06	4	364.63	5	365.20	355.00	-1	1,077	-0.09%
2020/07/02	0	0.00	1	404.50	400.00	-1	1,043	-0.10%
2020/07/01	0	0.00	1	399.50	400.00	-1	1,031	-0.10%
2020/06/24	1	389.00	0	0.00	381.50	1	1,010	0.10%
2020/06/23	1	375.00	1	388.00	395.00	0	1,014	0.00%
2020/06/22	1	388.00	1	403.50	383.00	0	1,012	0.00%
2020/06/19	4	401.50	0	0.00	399.00	4	1,011	0.40%
2020/06/18	1	418.00	3	414.33	416.50	-2	998	-0.20%
2020/06/11	1	404.50	0	0.00	399.50	1	964	0.10%
2020/06/10	2	399.00	0	0.00	402.00	2	955	0.21%
2020/06/08	0	0.00	2	384.75	384.00	-2	932	-0.21%
2020/06/05	0	0.00	1	358.00	359.00	-1	910	-0.11%
2020/06/02	3	297.00	0	0.00	299.00	3	937	0.32%
2020/05/25	0	0.00	5	322.00	316.00	-5	1,137	-0.44%
2020/05/19	5	300.30	0	0.00	271.50	5	1,185	0.42%
2020/05/18	2	295.75	0	0.00	301.50	2	1,108	0.18%
2020/05/15	3	275.00	1	270.00	274.50	2	1,064	0.19%
2020/04/21	0	0.00	2	130.00	134.50	-2	874	-0.23%
2020/04/17	0	0.00	1	114.50	119.00	-1	850	-0.12%
2020/04/16	0	0.00	2	126.25	126.00	-2	837	-0.24%
2020/04/15	3	118.67	1	116.50	118.00	2	820	0.24%
2020/04/14	2	105.50	3	110.50	111.50	-1	769	-0.13%
2020/04/10	0	0.00	2	102.00	99.10	-2	729	-0.27%
2020/04/09	1	99.80	0	0.00	98.10	1	715	0.14%
2020/03/03	3	90.30	6	94.22	94.50	-3	572	-0.52%
2020/03/02	1	94.50	0	0.00	94.60	1	535	0.19%
2020/02/27	2	82.25	0	0.00	86.00	2	525	0.38%
2020/02/26	0	0.00	2	75.00	78.20	-2	507	-0.39%
2020/02/25	0	0.00	1	71.00	71.10	-1	463	-0.22%
2020/02/24	0	0.00	3	73.50	73.50	-3	433	-0.69%
2020/02/14	2	59.20	0	0.00	59.10	2	387	0.52%
2020/02/12	3	61.10	0	0.00	61.70	3	393	0.76%
2020/01/31	1	58.00	0	0.00	57.90	1	412	0.24%
2020/01/17	1	62.50	0	0.00	61.90	1	402	0.25%
2019/12/09	0	0.00	5	63.22	63.50	-5	283	-1.77%
2019/08/26	1	39.35	0	0.00	39.55	1	79	1.26%
2019/08/16	1	39.10	0	0.00	39.55	1	80	1.24%
2019/08/12	1	41.70	0	0.00	41.70	1	76	1.30%
2019/08/06	1	41.20	0	0.00	41.70	1	79	1.26%
2019/08/02	3	41.62	0	0.00	41.80	3	77	3.85%
2019/07/26	1	40.65	0	0.00	40.90	1	67	1.49%
2019/07/25	1	41.00	0	0.00	41.10	1	66	1.50%
2019/06/10	0	0.00	1	40.80	40.00	-1	78	-1.28%
2019/06/03	1	41.50	1	40.70	41.60	0	76	0.00%
2019/05/24	1	40.55	1	40.25	40.50	0	83	0.00%
2019/05/23	1	40.30	0	0.00	40.05	1	84	1.18%
2019/05/20	0	0.00	1	38.40	38.80	-1	90	-1.10%
2019/05/15	1	41.90	0	0.00	40.00	1	99	1.00%
2019/03/18	0	0.00	1	40.40	39.90	-1	249	-0.40%
2019/02/15	1	45.80	0	0.00	43.10	1	242	0.41%
2018/08/09	0	0.00	4	21.60	20.80	-4	33	-11.89%
2018/08/08	4	21.45	0	0.00	21.65	4	32	12.38%