久裕 (4173)-兆豐-台中券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
73張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	5	20.55	20.50	-5	79	-6.28%
2024/10/04	4	21.08	0	0.00	21.05	4	118	3.39%
2024/07/17	0	0.00	3	22.50	22.45	-3	148	-2.03%
2024/07/15	5	22.85	0	0.00	22.55	5	147	3.38%
2024/07/12	0	0.00	1	22.30	22.25	-1	136	-0.73%
2024/07/04	8	21.65	0	0.00	21.60	8	157	5.08%
2024/05/30	0	0.00	1	21.50	21.45	-1	226	-0.44%
2024/05/28	0	0.00	8	21.45	21.40	-8	228	-3.50%
2024/05/16	0	0.00	0	22.00	21.65	0	228	0.00%
2024/04/19	1	21.50	0	0.00	21.65	1	229	0.44%
2024/04/11	0	0.00	1	22.45	21.90	-1	216	-0.46%
2024/03/08	1	21.90	0	0.00	21.90	1	142	0.70%
2024/03/07	0	0.00	5	22.69	22.55	-5	142	-3.51%
2024/02/23	1	21.90	0	0.00	21.90	1	174	0.57%
2024/02/21	1	22.05	0	0.00	22.05	1	169	0.59%
2023/12/14	2	22.05	0	0.00	22.00	2	317	0.63%
2023/12/13	2	22.00	0	0.00	21.95	2	319	0.63%
2023/12/12	1	22.30	0	0.00	22.00	1	328	0.30%
2023/12/08	7	22.20	0	0.00	22.20	7	386	1.81%
2023/12/05	1	22.80	1	22.95	22.55	0	395	0.00%
2023/11/30	0	0.00	8	22.58	22.60	-8	384	-2.08%
2023/11/16	8	21.60	0	0.00	21.60	8	367	2.18%
2023/11/07	0	0.00	0.4	22.40	22.40	-0.4	390	-0.11%
2023/10/17	0	0.00	0.4	22.45	22.30	-0.4	620	-0.07%
2023/10/11	0.4	23.20	0	0.00	22.85	0.4	707	0.06%
2023/09/19	0	0.00	8	23.87	23.45	-8	826	-0.97%
2023/09/15	0.4	23.65	0	0.00	23.95	0.4	832	0.05%
2023/09/11	0	0.00	1	21.35	21.30	-1	780	-0.13%
2023/08/11	8	22.53	0	0.00	22.45	8	1,468	0.54%
2023/07/31	2	23.00	0	0.00	23.10	2	1,756	0.11%
2023/07/26	0	0.00	2	23.55	23.70	-2	1,952	-0.10%
2023/07/21	3	23.80	0	0.00	23.80	3	1,919	0.16%
2023/07/19	2	24.80	0	0.00	24.15	2	1,866	0.11%
2023/07/13	0	0.00	8	23.11	22.70	-8	1,777	-0.45%
2023/07/12	1	24.05	2	23.25	23.00	-1	1,767	-0.06%
2023/07/11	6	24.26	0	0.00	24.25	6	1,728	0.35%
2023/07/07	0	0.00	1	23.85	23.75	-1	1,684	-0.06%
2023/06/29	0	0.00	1	24.00	24.35	-1	1,645	-0.06%
2023/06/28	1	23.40	0	0.00	23.65	1	1,619	0.06%
2023/06/15	2	22.70	0	0.00	22.70	2	1,571	0.13%
2023/06/14	6	23.80	0	0.00	22.70	6	1,560	0.38%
2023/05/29	0	0.00	13	23.66	23.70	-13	1,401	-0.93%
2023/05/24	1	24.50	0	0.00	24.65	1	1,353	0.07%
2023/05/23	5	24.72	4	24.30	24.30	1	1,317	0.08%
2023/05/22	15	25.43	7	25.85	25.10	8	1,264	0.63%
2023/05/19	4	22.85	0	0.00	24.20	4	984	0.41%
2023/05/11	1	22.50	0	0.00	21.50	1	810	0.12%
2023/05/08	0	0.00	1	23.90	23.20	-1	664	-0.15%
2023/05/05	1	23.10	0	0.00	23.60	1	521	0.19%
2023/04/20	0	0.00	3	19.90	19.50	-3	207	-1.44%
2023/04/17	0	20.00	0	0.00	19.90	0	210	0.00%
2023/04/06	3	19.77	0	0.00	19.70	3	407	0.74%
2023/03/28	0	19.80	0	0.00	19.00	0	425	0.00%
2023/02/17	1	18.75	1	18.90	18.90	0	722	0.00%
2023/02/08	0	0.00	6	19.15	19.00	-6	711	-0.84%
2023/02/07	0	0.00	3	19.03	19.05	-3	708	-0.42%
2023/02/02	3	18.90	0	0.00	18.90	3	701	0.43%
2023/01/30	1	18.25	0	0.00	18.35	1	692	0.14%
2023/01/17	1	18.20	0	0.00	18.20	1	689	0.15%
2023/01/16	1	18.15	0	0.00	18.15	1	687	0.15%
2023/01/11	1	18.65	1	18.85	18.60	0	680	0.00%
2023/01/10	2	18.63	0	0.00	18.55	2	677	0.30%
2023/01/09	1	18.75	0	0.00	18.75	1	676	0.15%
2022/12/27	0	0.00	1	20.80	20.55	-1	603	-0.17%
2022/12/20	1	19.45	0	0.00	18.60	1	437	0.23%
2022/12/19	11	19.47	11	19.82	19.85	0	420	0.00%
2022/12/14	2	19.33	2	19.58	19.40	0	349	0.00%
2022/12/13	0	0.00	1	21.35	20.30	-1	291	-0.34%
2022/12/12	4	18.91	4	19.35	19.50	0	135	0.00%
2022/11/21	0	0.00	4	17.40	17.50	-4	115	-3.45%
2022/11/18	0	0.00	1	17.50	17.55	-1	120	-0.83%
2022/04/25	0	0.00	4	22.98	21.10	-4	730	-0.55%
2022/04/20	1	20.95	0	0.00	20.70	1	318	0.31%
2022/04/18	2	21.00	0	0.00	21.35	2	187	1.07%
2022/01/18	0	0.00	1	18.10	18.05	-1	144	-0.69%
2021/11/12	0	0.00	1	18.20	18.20	-1	196	-0.51%
2021/08/16	1	19.75	0	0.00	19.90	1	3,033	0.03%
2021/07/21	0	0.00	1	22.40	22.15	-1	3,069	-0.03%
2021/07/20	0	0.00	2	23.60	22.90	-2	3,062	-0.07%
2021/07/19	0	0.00	1	22.30	22.30	-1	3,035	-0.03%
2021/07/12	1	23.40	0	0.00	24.00	1	3,011	0.03%
2021/07/02	0	0.00	1	23.50	23.00	-1	2,969	-0.03%
2021/07/01	0	0.00	3	23.55	23.35	-3	2,956	-0.10%
2021/06/29	0	0.00	1	23.60	23.65	-1	2,935	-0.03%
2021/06/28	1	24.30	0	0.00	24.30	1	2,918	0.03%
2021/06/25	1	24.40	1	25.45	24.30	0	2,898	0.00%
2021/06/24	1	25.30	0	0.00	25.30	1	2,856	0.04%
2021/06/23	0	0.00	2	25.83	25.50	-2	2,837	-0.07%
2021/06/22	0	0.00	12	27.03	26.05	-12	2,806	-0.43%
2021/06/21	0	0.00	15	28.43	27.45	-15	2,748	-0.55%
2021/06/18	17	28.48	3	28.12	28.05	14	2,635	0.53%
2021/06/16	4	27.49	0	0.00	26.60	4	2,372	0.17%
2021/06/15	6	26.10	6	26.27	26.15	0	2,238	0.00%
2021/06/11	4	28.98	2	28.28	27.65	2	2,147	0.09%
2021/06/10	8	30.28	6	30.61	28.25	2	1,898	0.11%
2021/06/08	1	26.00	0	0.00	26.00	1	985	0.10%
2021/06/04	0	0.00	1	24.00	25.20	-1	655	-0.15%
2021/05/31	1	23.50	1	24.00	23.25	0	640	0.00%
2021/05/27	0	0.00	1	22.60	22.35	-1	570	-0.18%
2021/05/21	1	20.55	0	0.00	20.45	1	636	0.16%
2021/05/18	1	20.60	6	21.00	20.95	-5	732	-0.68%
2021/05/17	6	21.15	0	0.00	21.15	6	730	0.82%
2021/05/03	1	22.50	0	0.00	22.50	1	737	0.14%
2021/03/30	0	0.00	7	23.01	23.00	-7	755	-0.93%
2021/03/29	0	0.00	1	23.40	23.40	-1	764	-0.13%
2021/03/19	1	23.30	0	0.00	23.15	1	1,136	0.09%
2021/03/17	1	22.90	0	0.00	23.00	1	1,147	0.09%
2021/03/11	1	23.55	1	23.50	23.50	0	1,174	0.00%
2021/03/03	0	0.00	3	24.10	24.95	-3	1,106	-0.27%
2021/02/23	11	25.52	10	24.76	24.30	1	1,111	0.09%
2021/02/22	2	25.40	1	25.20	25.00	1	1,068	0.09%
2021/02/17	0	0.00	3	22.40	22.45	-3	1,129	-0.27%
2021/02/04	1	22.30	1	22.65	22.20	0	1,137	0.00%
2021/01/26	1	21.70	0	0.00	21.90	1	1,339	0.07%
2021/01/15	1	22.45	0	0.00	22.05	1	1,470	0.07%
2021/01/12	1	23.35	0	0.00	23.50	1	1,467	0.07%
2021/01/06	0	0.00	1	23.90	23.70	-1	1,740	-0.06%
2020/12/31	1	25.25	0	0.00	25.10	1	1,792	0.06%
2020/12/18	6	25.44	0	0.00	25.30	6	1,891	0.32%
2020/12/17	10	26.43	4	26.10	25.85	6	1,869	0.32%
2020/12/16	0	0.00	20	25.83	26.30	-20	1,758	-1.14%
2020/12/15	4	25.00	0	0.00	24.80	4	1,607	0.25%
2020/12/07	0	0.00	3	24.83	24.55	-3	1,488	-0.20%
2020/12/03	0	0.00	14	25.14	24.95	-14	1,523	-0.92%
2020/11/30	4	24.60	0	0.00	24.55	4	1,494	0.27%
2020/11/25	11	25.06	0	0.00	24.40	11	1,487	0.74%
2020/11/19	2	24.70	0	0.00	24.95	2	1,437	0.14%
2020/11/18	2	25.40	4	25.15	25.05	-2	1,421	-0.14%
2020/11/13	5	23.90	0	0.00	23.85	5	1,345	0.37%
2020/11/11	0	0.00	10	24.00	23.90	-10	1,375	-0.73%
2020/11/10	10	24.90	0	0.00	24.80	10	1,348	0.74%
2020/11/03	0	0.00	1	23.75	23.85	-1	1,164	-0.09%
2020/11/02	1	24.15	0	0.00	24.00	1	1,198	0.08%
2020/10/29	2	24.15	2	23.80	23.80	0	1,210	0.00%
2020/10/27	2	23.38	1	23.50	24.30	1	1,175	0.09%
2020/10/22	0	0.00	1	23.55	23.35	-1	1,180	-0.08%
2020/10/19	1	23.65	0	0.00	24.00	1	1,201	0.08%
2020/10/16	0	0.00	1	23.95	24.05	-1	1,201	-0.08%
2020/10/15	11	25.11	17	25.26	24.50	-6	1,222	-0.49%
2020/10/14	10	25.74	1	25.90	25.90	9	1,134	0.79%
2020/10/13	0	0.00	1	23.00	23.55	-1	1,027	-0.10%
2020/09/29	1	23.80	3	23.05	22.65	-2	1,273	-0.16%
2020/09/28	0	0.00	1	22.00	22.40	-1	1,166	-0.09%
2020/09/24	1	21.70	0	0.00	21.40	1	1,186	0.08%
2020/09/14	2	22.05	0	0.00	22.00	2	1,760	0.11%
2020/09/09	0	0.00	3	22.92	23.05	-3	2,179	-0.14%
2020/09/08	3	23.65	2	23.03	23.25	1	2,211	0.05%
2020/09/07	2	21.95	0	0.00	21.95	2	2,178	0.09%
2020/09/04	2	21.88	2	21.98	21.90	0	2,212	0.00%
2020/09/03	1	22.05	1	21.95	21.95	0	2,360	0.00%
2020/09/01	6	22.34	0	0.00	22.35	6	2,388	0.25%
2020/08/31	2	22.83	0	0.00	22.60	2	2,398	0.08%
2020/08/28	3	22.90	4	23.01	23.05	-1	2,402	-0.04%
2020/08/27	2	22.73	0	0.00	22.60	2	2,405	0.08%
2020/08/26	0	0.00	1	22.85	22.75	-1	2,410	-0.04%
2020/08/25	1	22.60	0	0.00	22.60	1	2,418	0.04%
2020/08/24	1	22.55	2	22.68	22.70	-1	2,427	-0.04%
2020/08/21	1	22.55	0	0.00	22.60	1	2,437	0.04%
2020/08/20	1	22.85	6	22.72	22.60	-5	2,458	-0.20%
2020/08/19	7	24.74	4	24.29	23.95	3	2,561	0.12%
2020/08/13	1	23.00	0	0.00	23.00	1	2,656	0.04%
2020/08/11	1	23.60	0	0.00	23.05	1	2,725	0.04%
2020/08/10	1	24.00	0	0.00	23.80	1	2,737	0.04%
2020/08/07	1	23.80	1	24.00	24.05	0	2,758	0.00%
2020/08/05	0	0.00	2	24.03	23.90	-2	2,765	-0.07%
2020/08/04	1	23.85	4	24.00	23.75	-3	2,774	-0.11%
2020/08/03	5	23.47	3	23.40	23.65	2	2,816	0.07%
2020/07/31	2	23.43	1	23.70	23.40	1	2,844	0.04%
2020/07/29	2	22.88	0	0.00	22.80	2	2,877	0.07%
2020/07/24	0	0.00	2	23.50	23.90	-2	2,878	-0.07%
2020/07/21	2	24.10	0	0.00	23.75	2	2,877	0.07%
2020/07/17	1	24.00	2	23.60	22.45	-1	2,815	-0.04%
2020/07/16	1	23.95	0	0.00	24.00	1	2,783	0.04%
2020/07/10	0	0.00	10	25.34	25.40	-10	2,732	-0.37%
2020/07/09	4	25.10	3	25.35	25.10	1	2,613	0.04%
2020/07/08	8	24.49	0	0.00	24.50	8	2,537	0.32%
2020/07/07	2	23.63	3.5	23.59	23.65	-1.5	2,501	-0.06%
2020/07/06	0	0.00	5	24.05	24.20	-5	2,479	-0.20%
2020/06/30	0	0.00	1	24.30	24.55	-1	2,442	-0.04%
2020/06/23	10	25.30	0	0.00	24.50	10	2,249	0.44%
2020/06/22	1	25.10	1	25.10	25.80	0	2,197	0.00%
2020/06/19	5	26.64	10	25.31	25.00	-5	2,122	-0.24%
2020/06/18	3	26.08	0	0.00	26.60	3	1,918	0.16%
2020/06/17	7	23.76	6	24.13	24.20	1	1,699	0.06%
2020/06/10	0	0.00	2	22.05	22.00	-2	1,445	-0.14%
2020/06/09	2	20.88	2	20.90	21.00	0	1,308	0.00%
2020/06/08	2	21.03	4	20.70	20.70	-2	1,325	-0.15%
2020/06/04	2	20.40	0	0.00	20.45	2	1,323	0.15%
2020/06/03	1	20.20	0	0.00	20.35	1	1,337	0.07%
2020/06/02	1	19.85	1	20.10	20.15	0	1,341	0.00%
2020/06/01	1	20.15	0	0.00	20.15	1	1,334	0.07%
2020/05/27	0	0.00	2	20.65	20.25	-2	1,316	-0.15%
2020/05/25	2	20.90	7	21.09	21.30	-5	1,175	-0.43%
2020/05/21	2	19.40	1	19.55	19.45	1	1,074	0.09%
2020/05/20	5	19.30	0	0.00	19.25	5	1,064	0.47%
2020/05/19	1	19.65	2	19.78	19.65	-1	1,051	-0.10%
2020/05/18	1	19.20	0	0.00	19.20	1	996	0.10%
2020/05/13	0	0.00	2	19.28	19.55	-2	928	-0.22%
2020/05/12	0	0.00	5	19.95	19.95	-5	886	-0.56%
2020/05/11	0	0.00	1	20.80	20.25	-1	872	-0.11%
2020/05/08	16	21.88	20	21.57	20.55	-4	851	-0.47%
2020/05/07	5	21.65	2	20.20	21.65	3	769	0.39%
2020/05/06	7	19.88	2	19.73	19.70	5	703	0.71%
2020/05/05	3	19.88	2	19.75	19.60	1	671	0.15%
2020/05/04	3	19.13	2	19.45	19.60	1	648	0.15%
2020/04/28	0	0.00	5	19.20	19.20	-5	605	-0.83%
2020/03/20	0	0.00	1	16.05	16.10	-1	411	-0.24%
2020/03/19	0	0.00	1	16.25	15.00	-1	406	-0.25%
2020/03/13	1	18.10	0	0.00	18.50	1	378	0.26%
2020/03/12	3	19.95	0	0.00	19.95	3	365	0.82%
2020/03/04	1	20.45	0	0.00	20.45	1	262	0.38%
2020/02/27	0	0.00	5	20.55	20.40	-5	243	-2.05%
2020/02/25	5	21.54	1	21.90	21.20	4	235	1.70%
2020/02/13	2	20.10	0	0.00	19.95	2	177	1.12%
2020/01/31	2	19.90	0	0.00	20.05	2	244	0.82%
2020/01/30	0	0.00	4	20.00	19.85	-4	251	-1.59%
2020/01/20	3	19.95	0	0.00	20.10	3	249	1.20%
2019/12/25	3	19.90	0	0.00	19.75	3	578	0.52%
2019/11/04	0	0.00	1	23.95	23.90	-1	831	-0.12%
2019/10/30	1	22.80	0	0.00	22.85	1	804	0.12%
2019/10/08	0	0.00	5	23.05	23.90	-5	627	-0.80%
2019/10/07	5	23.50	0	0.00	23.80	5	599	0.83%
2019/09/27	0	0.00	1	20.45	20.20	-1	456	-0.22%
2019/09/26	0	0.00	1	21.80	21.40	-1	441	-0.23%
2019/09/25	2	21.60	1	21.20	21.60	1	430	0.23%
2019/09/23	1	20.70	0	0.00	20.85	1	380	0.26%
2019/09/17	0	0.00	6	20.20	20.35	-6	296	-2.02%
2019/09/16	6	19.85	0	0.00	20.00	6	263	2.28%
2019/09/10	0	0.00	5	18.05	18.35	-5	168	-2.96%
2019/07/30	0	0.00	1	17.50	17.35	-1	113	-0.88%
2019/07/26	0	0.00	1	17.55	17.55	-1	111	-0.89%
2019/07/22	2	17.70	0	0.00	17.70	2	113	1.77%
2019/04/08	1	17.70	0	0.00	17.75	1	336	0.30%
2019/03/28	1	16.90	0	0.00	16.95	1	314	0.32%
2019/02/19	1	17.35	0	0.00	17.20	1	393	0.25%
2019/02/15	2	16.95	0	0.00	17.05	2	369	0.54%
2019/01/11	0	0.00	1	15.60	15.55	-1	266	-0.37%
2019/01/10	0	0.00	2	15.80	15.60	-2	266	-0.75%
2019/01/08	3	16.07	0	0.00	16.05	3	260	1.15%
2018/12/20	0	0.00	1	15.70	15.55	-1	260	-0.38%
2018/12/18	0	0.00	1	16.05	15.90	-1	257	-0.39%
2018/12/11	2	16.40	0	0.00	16.40	2	276	0.72%
2018/04/03	0	0.00	2	19.45	19.45	-2	126	-1.58%
2018/03/31	2	19.65	2	20.00	19.45	0	125	0.00%
2018/03/30	1	19.65	0	0.00	19.75	1	122	0.82%
2018/03/29	1	19.70	1	19.95	19.90	0	118	0.00%
2018/03/28	1	19.60	0	0.00	19.80	1	107	0.93%
2018/03/26	2	19.65	6	20.17	20.40	-4	104	-3.84%
2018/03/21	2	19.50	4	19.80	19.90	-2	110	-1.81%
2018/03/14	4	19.60	2	19.58	19.65	2	113	1.76%
2018/03/13	2	19.30	0	0.00	19.50	2	115	1.74%
2018/03/09	2	19.80	0	0.00	19.85	2	120	1.67%