金雨 (4503)-兆豐-台中券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.3
漲跌
▲1.7
漲幅
+3.23%
成交量
2,375張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	30	55.08	54.30	-30	261	-11.47%
2024/12/12	0	0.00	2	52.65	52.60	-2	222	-0.90%
2024/12/09	1	52.50	0	0.00	52.40	1	224	0.45%
2024/12/06	0	0.00	20	53.15	53.70	-20	219	-9.12%
2024/12/05	0	0.00	15	52.90	52.60	-15	215	-6.96%
2024/12/04	2	51.50	0	0.00	51.60	2	210	0.95%
2024/12/03	2	51.00	0	0.00	51.00	2	210	0.95%
2024/11/28	5	49.80	0	0.00	49.15	5	205	2.44%
2024/11/11	2	51.10	2	50.90	50.70	0	208	0.00%
2024/11/07	0	0.00	20	53.02	53.00	-20	204	-9.78%
2024/10/24	6	52.35	6	51.05	51.30	0	181	0.00%
2024/10/21	0	0.00	55	54.42	53.00	-55	176	-31.20%
2024/10/17	2	51.00	0	0.00	50.50	2	168	1.19%
2024/10/11	1	50.70	0	0.00	49.95	1	179	0.56%
2024/09/20	3	48.55	0	0.00	48.75	3	420	0.71%
2024/09/18	2	48.15	0	0.00	48.15	2	454	0.44%
2024/09/13	0	0.00	1	48.20	48.30	-1	488	-0.20%
2024/08/16	0	0.00	2	47.55	47.70	-2	791	-0.25%
2024/08/13	1	48.55	1	48.10	48.10	0	844	0.00%
2024/08/12	1	48.75	1	47.85	47.85	0	845	0.00%
2024/08/09	0	0.00	1	47.70	47.00	-1	846	-0.12%
2024/08/06	5	43.93	0	0.00	43.00	5	845	0.59%
2024/07/26	0	0.00	5	53.78	53.90	-5	891	-0.56%
2024/07/22	1	54.50	0	0.00	54.60	1	895	0.11%
2024/07/17	1	59.80	2	59.80	59.70	-1	891	-0.11%
2024/07/16	1	60.10	0	0.00	60.00	1	894	0.11%
2024/07/12	5	60.62	0	0.00	60.60	5	900	0.56%
2024/07/11	42	61.12	0	0.00	60.50	42	902	4.65%
2024/07/10	0	0.00	2	64.50	63.40	-2	889	-0.22%
2024/07/05	2	65.35	5	65.40	65.20	-3	866	-0.35%
2024/07/04	0	0.00	2.3	65.34	64.20	-2.3	811	-0.28%
2024/06/27	11	61.15	5	60.60	60.20	6	712	0.84%
2024/06/26	17	61.51	0	0.00	61.40	17	714	2.38%
2024/06/25	1	62.10	0	0.00	62.20	1	723	0.14%
2024/06/24	7	62.07	2	64.70	63.90	5	754	0.66%
2024/06/21	11.3	62.91	0	0.00	63.40	11.3	746	1.51%
2024/06/20	2	61.20	0	0.00	61.20	2	733	0.27%
2024/06/19	8	61.05	0	0.00	61.80	8	756	1.06%
2024/06/18	2	60.15	1	62.90	61.10	1	768	0.13%
2024/06/17	35	58.90	0	0.00	59.00	35	803	4.36%
2024/06/14	6	58.80	0	0.00	59.20	6	1,070	0.56%
2024/06/11	46	58.59	0	0.00	58.10	46	1,288	3.57%
2024/06/07	10	58.95	0	0.00	59.00	10	1,339	0.75%
2024/06/04	0	0.00	5	61.54	58.70	-5	1,385	-0.36%
2024/06/03	5	62.42	0	0.00	62.30	5	1,390	0.36%
2024/05/31	0	0.00	40	62.15	61.70	-40	1,366	-2.93%
2024/05/29	0	0.00	53	62.48	61.30	-53	1,359	-3.90%
2024/05/28	0	0.00	1	62.30	61.50	-1	1,356	-0.07%
2024/05/27	0	0.00	2	60.55	61.10	-2	1,322	-0.15%
2024/05/22	5	57.86	5	59.20	57.00	0	1,476	0.00%
2024/05/21	5	60.06	3	59.60	59.20	2	1,485	0.13%
2024/05/20	3	58.07	3	59.07	57.10	0	1,471	0.00%
2024/05/17	1	56.60	0	0.00	55.80	1	1,484	0.07%
2024/05/10	4	55.95	0	0.00	56.40	4	1,684	0.24%
2024/05/09	2	58.30	1	60.00	57.40	1	1,680	0.06%
2024/05/07	7	58.21	0	0.00	57.40	7	1,663	0.42%
2024/05/06	0	0.00	3	56.23	59.70	-3	1,637	-0.18%
2024/05/02	2	53.90	0	0.00	54.60	2	1,615	0.12%
2024/04/26	0	0.00	4	55.40	54.10	-4	1,613	-0.25%
2024/04/25	4	54.25	0	0.00	53.90	4	1,609	0.25%
2024/04/22	1	54.50	0	0.00	53.80	1	1,605	0.06%
2024/04/19	1	55.00	1	56.00	56.50	0	1,603	0.00%
2024/04/15	0	0.00	4	59.30	59.60	-4	1,602	-0.25%
2024/04/12	0	0.00	1	60.00	59.50	-1	1,601	-0.06%
2024/04/11	6	60.03	0	0.00	59.50	6	1,597	0.38%
2024/04/09	0	0.00	10	62.90	62.30	-10	1,583	-0.63%
2024/04/08	1	61.80	10	62.40	61.50	-9	1,577	-0.57%
2024/03/26	1	61.60	9	61.71	61.10	-8	1,504	-0.53%
2024/03/25	21	65.78	20	64.68	64.30	1	1,488	0.07%
2024/03/22	2	63.90	1	65.40	65.40	1	1,474	0.07%
2024/03/21	1	65.80	0	0.00	64.00	1	1,446	0.07%
2024/03/20	13	67.88	1	68.10	66.00	12	1,418	0.85%
2024/03/19	39	69.18	60	69.69	68.50	-21	1,357	-1.55%
2024/03/18	3	65.10	21	67.00	67.10	-18	1,091	-1.65%
2024/03/15	0	0.00	1	61.10	63.00	-1	911	-0.11%
2024/03/14	1	59.10	0	0.00	59.00	1	887	0.11%
2024/03/13	4	60.23	32	64.47	61.50	-28	885	-3.16%
2024/03/12	1	61.60	1	62.50	62.00	0	838	0.00%
2024/03/11	0	0.00	32	62.39	62.70	-32	825	-3.88%
2024/03/08	1	59.10	1	60.10	59.00	0	819	0.00%
2024/03/04	1	61.10	0	0.00	60.80	1	862	0.12%
2024/03/01	0	0.00	1	63.50	62.60	-1	849	-0.12%
2024/02/29	2	66.05	1	65.90	65.00	1	830	0.12%
2024/02/27	3	67.87	12.1	67.31	67.20	-9.1	798	-1.14%
2024/02/26	7	62.30	0	0.00	62.60	7	658	1.06%
2024/02/22	1	61.30	6	61.95	61.30	-5	620	-0.81%
2024/02/20	0	0.00	8	61.53	61.00	-8	596	-1.34%
2024/02/19	6	61.05	10	60.90	60.50	-4	568	-0.70%
2024/02/16	10.1	59.84	0	0.00	60.50	10.1	532	1.90%
2024/02/15	1	58.50	0	0.00	59.60	1	483	0.21%
2024/02/02	0.1	54.90	0	0.00	54.50	0.1	425	0.02%
2024/01/31	0	0.00	3	50.70	50.50	-3	383	-0.78%
2024/01/12	0	0.00	2	54.50	53.10	-2	501	-0.40%
2024/01/11	1	51.30	0	0.00	51.70	1	514	0.19%
2024/01/04	1	52.00	0	0.00	51.80	1	1,027	0.10%
2023/12/28	1	52.50	0	0.00	52.50	1	1,189	0.08%
2023/12/27	1	52.00	0	0.00	51.90	1	1,188	0.08%
2023/12/22	1	52.30	0	0.00	52.10	1	1,183	0.08%
2023/12/07	0	0.00	6	56.87	55.70	-6	1,172	-0.51%
2023/12/05	0	0.00	3	55.00	56.00	-3	1,166	-0.26%
2023/12/04	0	0.00	8	58.88	58.00	-8	1,157	-0.69%
2023/12/01	2	57.30	0	0.00	57.40	2	1,145	0.17%
2023/11/30	2	57.20	5	57.92	57.10	-3	1,137	-0.26%
2023/11/29	2	55.75	0	0.00	56.60	2	1,084	0.18%
2023/11/27	2	50.90	0	0.00	50.80	2	1,065	0.19%
2023/11/24	2	51.10	0	0.00	51.00	2	1,065	0.19%
2023/11/09	0	0.00	6	51.13	50.70	-6	1,081	-0.56%
2023/11/08	0	0.00	6	52.20	52.00	-6	1,080	-0.56%
2023/11/06	0	0.00	5	53.26	53.40	-5	1,085	-0.46%
2023/10/31	3	49.40	0	0.00	49.05	3	1,105	0.27%
2023/10/30	2	52.70	2	53.60	52.40	0	1,116	0.00%
2023/10/27	2	53.10	0	0.00	53.10	2	1,144	0.17%
2023/10/26	2	54.90	0	0.00	54.50	2	1,160	0.17%
2023/10/25	2	57.20	0	0.00	56.60	2	1,186	0.17%
2023/10/23	3	58.70	0	0.00	58.70	3	1,345	0.22%
2023/10/19	10	60.83	1	61.20	60.10	9	1,354	0.66%
2023/10/18	1	59.90	4	58.48	58.20	-3	1,347	-0.22%
2023/10/17	3	63.80	1	62.80	64.20	2	1,343	0.15%
2023/10/16	13	66.41	2	66.80	65.20	11	1,306	0.84%
2023/10/13	0	0.00	1	64.30	66.00	-1	1,110	-0.09%
2023/10/11	0.1	57.80	0	0.00	58.40	0.1	965	0.01%
2023/10/06	0	0.00	2	57.70	58.00	-2	914	-0.22%
2023/10/05	0	0.00	5	52.80	52.80	-5	847	-0.59%
2023/10/04	2	47.60	0	0.00	48.00	2	880	0.23%
2023/10/03	8	49.40	0	0.00	48.60	8	938	0.85%
2023/10/02	0	0.00	2	50.50	50.60	-2	998	-0.20%
2023/09/21	1	49.40	0	0.00	48.90	1	1,373	0.07%
2023/09/20	2	49.75	0	0.00	50.30	2	1,424	0.14%
2023/09/19	5	50.60	0	0.00	50.20	5	1,637	0.31%
2023/09/15	5	51.10	0	0.00	51.30	5	1,745	0.29%
2023/09/12	4	50.60	0	0.00	51.00	4	1,772	0.23%
2023/09/08	1	53.70	0	0.00	54.10	1	1,784	0.06%
2023/09/06	1	55.70	1	54.90	55.20	0	1,833	0.00%
2023/08/28	1	55.20	0	0.00	55.70	1	1,974	0.05%
2023/08/25	0	0.00	4	58.30	57.30	-4	2,010	-0.20%
2023/08/24	0	0.00	10	60.05	57.50	-10	2,058	-0.49%
2023/08/23	0	0.00	10	58.10	58.20	-10	2,084	-0.48%
2023/08/14	1	61.50	0	0.00	61.00	1	2,266	0.04%
2023/08/09	0	0.00	1	65.10	65.50	-1	2,393	-0.04%
2023/08/04	3.1	62.65	0	0.00	62.30	3.1	3,165	0.10%
2023/08/02	7.1	65.77	2	64.55	64.40	5.1	3,311	0.15%
2023/08/01	5	68.82	0	0.00	68.80	5	3,310	0.15%
2023/07/31	5	73.74	0	0.00	72.00	5	3,282	0.15%
2023/07/28	5	74.90	5	75.30	75.20	0	3,267	0.00%
2023/07/27	6	79.97	0	0.00	77.50	6	3,243	0.18%
2023/07/26	1	75.80	0	0.00	76.00	1	3,131	0.03%
2023/07/25	0	0.00	3	73.07	73.30	-3	3,082	-0.10%
2023/07/20	0.2	72.80	0	0.00	74.30	0.2	3,052	0.00%
2023/07/18	1	70.30	0	0.00	70.30	1	3,051	0.03%
2023/07/17	4	72.65	0	0.00	72.00	4	3,040	0.13%
2023/07/14	2	70.60	0	0.00	70.60	2	3,033	0.07%
2023/07/12	8	70.10	0	0.00	70.60	8	3,026	0.26%
2023/07/06	22	75.05	1	74.70	73.60	21	3,053	0.69%
2023/07/05	4	85.50	2	81.90	77.00	2	3,052	0.07%
2023/07/04	0	0.00	5	80.10	80.10	-5	2,898	-0.17%
2023/07/03	1	71.60	22	72.91	72.90	-21	2,868	-0.73%
2023/06/30	2	70.40	8	71.68	71.90	-6	2,830	-0.21%
2023/06/29	0	0.00	4	68.80	69.00	-4	2,780	-0.14%
2023/06/27	3	71.43	3	71.40	67.00	0	2,708	0.00%
2023/06/26	9	69.46	15	64.93	70.10	-6	2,503	-0.24%
2023/06/21	0	0.00	12	63.37	63.80	-12	2,423	-0.50%
2023/06/20	15	59.74	3	60.40	61.70	12	2,409	0.50%
2023/06/19	5	60.90	0	0.00	60.60	5	2,408	0.21%
2023/06/16	8	60.95	2	62.40	60.70	6	2,406	0.25%
2023/06/15	5	61.70	0	0.00	61.10	5	2,401	0.21%
2023/06/12	12	61.66	0	0.00	60.80	12	2,382	0.50%
2023/06/09	3	65.10	3	66.10	64.90	0	2,353	0.00%
2023/06/08	10	64.70	1	65.00	64.60	9	2,347	0.38%
2023/06/07	1	65.50	6	64.88	66.10	-5	2,324	-0.22%
2023/06/05	2	62.90	0	0.00	62.80	2	2,294	0.09%
2023/06/02	2	63.10	0	0.00	63.10	2	2,299	0.09%
2023/06/01	2	64.85	0	0.00	65.10	2	2,291	0.09%
2023/05/31	0	0.00	2	63.70	65.60	-2	2,267	-0.09%
2023/05/30	2	62.15	2	63.50	63.20	0	2,239	0.00%
2023/05/29	0	0.00	10	61.93	62.00	-10	2,202	-0.45%
2023/05/26	2	59.10	0	0.00	59.80	2	2,188	0.09%
2023/05/25	1	59.50	0	0.00	58.70	1	2,181	0.05%
2023/05/24	7	60.33	3	61.67	59.60	4	2,213	0.18%
2023/05/22	8	60.01	2	60.60	60.30	6	2,289	0.26%
2023/05/19	3	61.50	6	63.35	62.70	-3	2,280	-0.13%
2023/05/18	1	62.40	0	0.00	62.20	1	2,263	0.04%
2023/05/17	3	61.80	1	61.50	62.40	2	2,244	0.09%
2023/05/15	2	59.00	1	59.20	59.10	1	2,262	0.04%
2023/05/12	1	60.70	1	58.50	59.60	0	2,248	0.00%
2023/05/11	10	68.12	1	69.50	62.00	9	2,150	0.42%
2023/05/10	5	63.74	10	63.59	67.60	-5	1,715	-0.29%
2023/05/09	0	0.00	5	62.20	61.50	-5	1,521	-0.33%
2023/05/08	0	0.00	2	55.20	57.70	-2	1,366	-0.15%
2023/05/05	2	53.50	0	0.00	52.50	2	1,341	0.15%
2023/05/02	0	0.00	5	55.50	54.60	-5	1,336	-0.37%
2023/04/28	5	52.80	0	0.00	52.70	5	1,325	0.38%
2023/04/27	10	51.60	12	51.36	53.00	-2	1,317	-0.15%
2023/04/26	10	52.10	0	0.00	53.20	10	1,308	0.76%
2023/04/25	45	53.89	0	0.00	54.00	45	1,305	3.45%
2023/04/21	40	56.63	12	56.37	54.50	28	1,286	2.18%
2023/04/20	20	57.35	0	0.00	58.90	20	1,250	1.60%
2023/04/19	33	58.28	0	0.00	58.10	33	1,229	2.68%
2023/04/18	4	57.30	0	0.00	57.30	4	1,208	0.33%
2023/04/14	0	0.00	1	55.30	55.70	-1	1,182	-0.08%
2023/04/13	2	54.80	0	0.00	56.00	2	1,165	0.17%
2023/04/12	0	0.00	1	56.90	55.90	-1	1,131	-0.09%
2023/04/11	28	55.57	7	54.80	55.80	21	1,128	1.86%
2023/04/10	1	49.10	7	50.29	53.20	-6	1,030	-0.58%
2023/03/31	0	0.00	5	48.60	48.65	-5	1,104	-0.45%
2023/03/24	0	0.00	2	47.70	47.70	-2	1,076	-0.19%
2023/03/22	0	0.00	13	47.49	48.00	-13	1,065	-1.22%
2023/03/21	3	46.20	0	0.00	45.90	3	1,049	0.29%
2023/03/16	4	44.71	0	0.00	44.55	4	1,039	0.38%
2023/03/10	7	45.87	0	0.00	45.50	7	1,011	0.69%
2023/03/08	1	47.00	0	0.00	47.55	1	985	0.10%
2023/03/07	1	46.55	0	0.00	46.50	1	971	0.10%
2023/02/24	17	47.16	8	49.42	46.50	9	904	1.00%
2023/02/23	2	47.90	0	0.00	48.10	2	887	0.23%
2023/02/22	10	47.50	0	0.00	48.40	10	875	1.14%
2023/02/21	10	47.18	10	48.25	48.85	0	840	0.00%
2023/02/20	6	48.23	11	49.68	48.15	-5	796	-0.63%
2023/02/17	2	45.88	13	46.03	47.70	-11	728	-1.51%
2023/02/16	0	0.00	10	44.43	44.50	-10	667	-1.50%
2023/02/15	0	0.00	1	43.05	43.40	-1	652	-0.15%
2023/02/14	11	44.65	0	0.00	44.05	11	634	1.73%
2023/02/13	2	43.25	35	45.01	45.10	-33	594	-5.55%
2023/02/10	6	42.59	42	43.26	43.65	-36	536	-6.71%
2023/02/09	12	42.02	51	42.24	42.00	-39	516	-7.55%
2023/02/08	0	0.00	31	41.03	41.35	-31	479	-6.46%
2023/02/06	0	0.00	1	39.20	39.20	-1	454	-0.22%
2023/01/17	2	35.90	0	0.00	35.90	2	440	0.45%
2023/01/16	2	36.25	0	0.00	35.90	2	440	0.45%
2023/01/13	9	36.22	0	0.00	35.80	9	441	2.04%
2023/01/12	5	36.86	0	0.00	36.30	5	440	1.14%
2023/01/11	11	38.07	0	0.00	37.00	11	439	2.50%
2023/01/05	6	38.53	0	0.00	38.40	6	463	1.29%
2022/12/29	25	40.57	5	40.11	39.10	20	459	4.36%
2022/12/27	9	40.01	8	40.39	40.00	1	429	0.23%
2022/12/26	26	39.27	0	0.00	39.15	26	376	6.91%
2022/12/23	132	38.19	69	37.59	38.40	63	352	17.85%	大買/
2022/12/21	10	35.50	0	0.00	35.50	10	345	2.90%
2022/12/19	7	35.77	0	0.00	35.70	7	368	1.90%
2022/12/06	15	36.10	0	0.00	35.85	15	970	1.55%
2022/12/02	23	37.08	0	0.00	37.15	23	978	2.35%
2022/11/17	0	0.00	5	37.20	36.55	-5	1,317	-0.38%
2022/11/14	0	0.00	2	36.15	36.00	-2	1,405	-0.14%
2022/11/11	0	0.00	10	35.32	35.45	-10	1,626	-0.61%
2022/11/09	0	0.00	5	35.40	35.40	-5	1,686	-0.30%
2022/11/07	1	35.55	0	0.00	35.50	1	1,690	0.06%
2022/11/02	0	0.00	20	33.55	33.55	-20	1,699	-1.18%
2022/10/31	20	31.24	0	0.00	31.40	20	1,711	1.17%
2022/10/28	20	31.29	0	0.00	31.25	20	1,740	1.15%
2022/10/27	6	31.48	2	31.55	31.80	4	1,779	0.22%
2022/10/26	9	31.52	0	0.00	31.60	9	1,822	0.49%
2022/10/25	10	31.30	0	0.00	31.30	10	1,851	0.54%
2022/10/21	5	31.25	0	0.00	31.30	5	1,883	0.27%
2022/10/20	5	31.45	0	0.00	31.55	5	1,892	0.26%
2022/10/14	1	32.25	0	0.00	32.15	1	1,950	0.05%
2022/10/13	50	32.53	0	0.00	31.95	50	1,959	2.55%
2022/10/11	0	0.00	2	35.80	35.50	-2	1,998	-0.10%
2022/10/05	2	37.50	0	0.00	37.30	2	2,100	0.10%
2022/09/21	1	37.55	0	0.00	37.65	1	2,614	0.04%
2022/09/16	4	42.31	0	0.00	41.30	4	3,104	0.13%
2022/09/15	0	0.00	105	45.93	43.70	-105	3,097	-3.39%	大賣/鉅額交易
2022/09/14	0	0.00	58	43.04	43.05	-58	3,148	-1.84%
2022/09/12	0	0.00	1	38.80	38.40	-1	3,332	-0.03%
2022/09/08	1	38.45	5	38.40	38.05	-4	3,684	-0.11%
2022/08/31	2	39.53	3	39.80	40.00	-1	4,455	-0.02%
2022/08/30	1	39.30	0	0.00	39.35	1	4,441	0.02%
2022/08/25	2	42.25	3	42.00	41.30	-1	4,385	-0.02%
2022/08/24	2	40.53	8	40.21	39.85	-6	4,259	-0.14%
2022/08/19	2	40.63	6	40.42	40.25	-4	4,272	-0.09%
2022/08/18	2	40.73	11	40.75	39.60	-9	4,286	-0.21%
2022/08/17	0	0.00	3	38.47	38.65	-3	4,118	-0.07%
2022/08/16	0	0.00	1	35.00	35.15	-1	4,095	-0.02%
2022/08/15	5	35.00	0	0.00	34.95	5	4,124	0.12%
2022/08/08	5	36.15	0	0.00	36.15	5	4,113	0.12%
2022/08/05	11	37.43	0	0.00	37.50	11	4,107	0.27%
2022/08/04	30	36.60	4	36.30	36.60	26	4,106	0.63%
2022/08/03	25	37.91	0	0.00	37.40	25	4,083	0.61%
2022/08/02	10	40.00	0	0.00	40.00	10	4,073	0.25%
2022/08/01	20	39.98	0	0.00	40.05	20	4,040	0.50%
2022/07/28	9	37.88	0	0.00	37.50	9	3,982	0.23%
2022/07/27	3	37.67	0	0.00	38.30	3	3,976	0.08%
2022/07/26	14	37.96	2	37.60	37.60	12	3,966	0.30%
2022/07/22	12	41.24	0	0.00	40.00	12	3,937	0.30%
2022/07/21	0	0.00	1	39.20	40.70	-1	3,917	-0.03%
2022/07/14	0	0.00	1	38.30	39.50	-1	3,890	-0.03%
2022/07/07	40	34.14	0	0.00	37.35	40	3,697	1.08%
2022/07/06	0	0.00	5	36.71	36.05	-5	3,617	-0.14%
2022/07/05	23	36.36	5	36.60	36.30	18	3,529	0.51%
2022/07/04	0	0.00	10	40.25	40.30	-10	3,423	-0.29%
2022/06/30	2	44.93	0	0.00	44.55	2	3,293	0.06%
2022/06/29	1	44.65	1	45.70	45.90	0	3,237	0.00%
2022/06/28	3	45.60	3	45.17	45.25	0	3,163	0.00%
2022/06/27	1	45.00	1	44.05	45.25	0	3,068	0.00%
2022/06/24	1	43.05	11	43.76	43.45	-10	2,864	-0.35%
2022/06/23	4	40.50	4	40.53	41.20	0	2,582	0.00%
2022/06/22	1	41.50	2	41.88	40.00	-1	2,500	-0.04%
2022/06/21	0	0.00	1	40.25	41.30	-1	2,175	-0.05%
2022/06/17	2	41.90	12	41.67	41.85	-10	1,881	-0.53%
2022/06/16	0	0.00	5	42.35	42.35	-5	1,523	-0.33%
2022/06/15	1	37.85	6	38.85	38.50	-5	1,392	-0.36%
2022/06/14	1	39.00	1	37.70	37.90	0	1,315	0.00%
2022/06/13	6	39.25	7	39.34	39.00	-1	1,200	-0.08%
2022/06/10	1	36.10	8	36.98	37.50	-7	914	-0.77%
2022/06/09	0	0.00	2	34.10	34.10	-2	718	-0.28%
2022/06/01	0	0.00	2	34.18	33.50	-2	662	-0.30%
2022/05/31	0	0.00	1	33.60	33.20	-1	639	-0.16%
2022/05/30	0	0.00	2	33.00	33.20	-2	617	-0.32%
2022/05/27	0	0.00	1	32.10	32.80	-1	596	-0.17%
2022/05/26	2	31.40	0	0.00	31.10	2	542	0.37%
2022/05/16	0	0.00	3	26.10	25.45	-3	324	-0.92%
2022/05/10	5	24.80	0	0.00	23.70	5	301	1.66%
2022/05/06	5	23.00	0	0.00	23.55	5	288	1.73%
2022/05/03	5	22.75	0	0.00	22.75	5	303	1.65%
2022/04/29	20	23.39	0	0.00	23.35	20	303	6.58%
2022/04/28	5	23.10	0	0.00	23.10	5	305	1.63%
2022/04/27	24	23.12	4	23.38	23.20	20	305	6.55%
2022/04/26	10	24.20	0	0.00	24.15	10	295	3.39%
2022/04/25	40	25.13	0	0.00	24.55	40	292	13.66%
2022/04/22	10	25.55	0	0.00	26.00	10	287	3.48%
2022/04/21	93	26.26	0	0.00	26.40	93	262	35.43%
2022/04/20	5	24.00	0	0.00	24.00	5	219	2.28%
2022/04/19	5	21.90	0	0.00	21.85	5	196	2.54%
2022/04/18	0	0.00	5	23.00	22.35	-5	194	-2.57%
2022/04/15	0	0.00	5	23.00	22.85	-5	193	-2.58%
2022/04/14	0	0.00	13	23.80	23.55	-13	197	-6.57%
2022/03/31	3	27.10	0	0.00	27.15	3	228	1.32%
2022/03/30	5	27.50	0	0.00	27.50	5	231	2.16%
2022/03/29	5	27.55	0	0.00	27.55	5	238	2.09%
2022/03/28	5	27.75	0	0.00	27.75	5	255	1.95%
2022/03/24	7	29.43	0	0.00	29.15	7	273	2.56%
2022/03/23	5	29.85	0	0.00	29.95	5	296	1.69%
2022/03/22	5	29.60	0	0.00	29.55	5	310	1.61%
2022/03/21	5	29.28	0	0.00	29.35	5	322	1.55%
2022/03/18	3	28.60	0	0.00	28.60	3	338	0.89%
2022/02/10	1	32.30	1	32.50	32.30	0	845	0.00%
2022/02/09	1	31.85	0	0.00	31.80	1	849	0.12%
2022/02/08	1	32.95	0	0.00	32.25	1	860	0.12%
2022/01/26	10	28.68	0	0.00	29.05	10	869	1.15%
2022/01/14	0	0.00	1	27.75	27.60	-1	1,259	-0.08%
2022/01/07	1	29.90	6	29.66	28.60	-5	1,818	-0.28%
2022/01/05	1	30.05	0	0.00	29.80	1	2,440	0.04%
2022/01/04	1	30.60	0	0.00	30.60	1	2,543	0.04%
2022/01/03	1	32.65	0	0.00	31.25	1	2,748	0.04%
2021/12/21	1	31.90	1	32.55	32.10	0	3,575	0.00%
2021/12/20	0	0.00	4	32.48	32.90	-4	3,661	-0.11%
2021/12/17	1	33.00	0	0.00	32.20	1	3,740	0.03%
2021/12/16	0	0.00	1	32.55	32.20	-1	3,752	-0.03%
2021/12/14	1	30.10	0	0.00	30.20	1	3,840	0.03%
2021/12/13	4.6	32.00	0	0.00	32.10	4.6	3,828	0.12%
2021/12/10	1	31.70	3	31.80	31.65	-2	3,818	-0.05%
2021/12/09	0.4	32.50	2	30.20	31.85	-1.6	3,749	-0.04%
2021/12/08	4	29.35	1	30.25	30.25	3	3,675	0.08%
2021/11/30	1	27.85	0	0.00	27.30	1	3,734	0.03%
2021/11/26	4	30.70	5	30.44	30.05	-1	3,730	-0.03%
2021/11/25	0	0.00	1	28.85	29.05	-1	3,635	-0.03%
2021/11/11	0	0.00	6	29.05	29.00	-6	3,585	-0.17%
2021/11/02	5	29.20	3	29.55	29.20	2	3,641	0.05%
2021/11/01	10	31.10	0	0.00	31.10	10	3,600	0.28%
2021/10/27	0	0.00	1	31.00	30.70	-1	3,474	-0.03%
2021/10/26	3	29.98	0	0.00	29.70	3	3,415	0.09%
2021/10/21	3	35.55	0	0.00	32.95	3	3,231	0.09%
2021/10/20	0	0.00	1	36.20	36.60	-1	3,155	-0.03%
2021/10/19	2	38.15	0	0.00	37.70	2	3,107	0.06%
2021/10/18	3	38.87	2	40.00	38.55	1	2,997	0.03%
2021/10/15	1	36.65	0	0.00	37.50	1	2,842	0.04%
2021/10/14	4	39.53	0	0.00	35.80	4	2,662	0.15%
2021/10/13	2	37.40	2	37.70	38.25	0	2,306	0.00%
2021/10/12	0	0.00	2	32.45	34.80	-2	2,028	-0.10%
2021/10/08	0	0.00	1	34.55	32.80	-1	1,916	-0.05%
2021/10/04	0	0.00	18	28.75	28.90	-18	1,383	-1.30%
2021/10/01	3	32.78	0	0.00	28.10	3	1,289	0.23%
2021/09/27	0	0.00	1	26.25	26.25	-1	819	-0.12%
2021/09/24	1	26.55	3	26.90	27.20	-2	723	-0.28%
2021/09/09	3	21.30	0	0.00	21.30	3	426	0.70%
2021/09/03	0	0.00	1	24.05	22.20	-1	380	-0.26%
2021/09/01	1	21.30	0	0.00	20.85	1	316	0.32%
2021/08/11	5	18.75	0	0.00	18.50	5	170	2.94%
2021/08/09	8	17.24	8	17.34	17.90	0	50	0.00%
2020/04/14	0	0.00	1	18.10	18.15	-1	55	-1.80%
2020/04/13	0	0.00	1	16.40	16.50	-1	49	-2.03%
2020/04/08	0	0.00	1	14.65	14.30	-1	46	-2.14%
2020/03/25	0	0.00	1	14.05	13.95	-1	43	-2.28%
2020/03/18	1	15.10	0	0.00	15.00	1	35	2.84%
2020/03/16	1	18.85	0	0.00	18.45	1	29	3.37%
2020/03/06	0	0.00	1	21.65	21.40	-1	27	-3.62%
2020/02/03	4	20.54	0	0.00	20.40	4	35	11.25%
2020/01/30	1	22.70	0	0.00	21.65	1	37	2.70%
2020/01/13	1	24.00	0	0.00	23.95	1	46	2.14%
2020/01/08	2	24.55	0	0.00	24.40	2	67	2.97%
2019/12/13	2	24.40	0	0.00	24.50	2	83	2.40%
2019/11/18	2	26.00	0	0.00	26.00	2	88	2.25%
2019/10/24	2	26.83	0	0.00	26.85	2	75	2.64%
2019/10/18	2	28.28	0	0.00	27.85	2	71	2.81%
2018/07/18	0	0.00	1	29.30	29.50	-1	70	-1.41%
2018/07/17	1	31.00	0	0.00	30.10	1	69	1.43%
2018/04/16	0	0.00	1	29.10	29.70	-1	56	-1.77%
2018/03/29	0	0.00	2	31.38	34.30	-2	58	-3.43%
2018/03/26	0	0.00	1	37.70	37.80	-1	59	-1.69%
2018/02/08	1	39.80	0	0.00	39.75	1	122	0.82%
2018/02/05	0	0.00	1	42.60	42.60	-1	119	-0.84%
2018/01/25	1	43.60	0	0.00	43.60	1	117	0.85%
2018/01/16	1	48.40	0	0.00	48.20	1	114	0.88%
2018/01/15	0	0.00	1	49.00	48.50	-1	114	-0.87%
2018/01/12	1	49.90	0	0.00	49.00	1	114	0.87%
2018/01/11	1	49.10	0	0.00	49.50	1	114	0.87%
2018/01/04	1	49.20	0	0.00	49.15	1	117	0.85%