台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    25
  • 產業
    上市 汽車類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光隆精密-KY (4581)籌碼相關-兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16165.1000.0065.6011670.60%
2024/04/30764.7400.0064.8071674.18%
2024/04/29464.7500.0064.9041672.39%
2024/04/24364.3300.0064.6031661.80%
2024/04/23263.9500.0063.9021681.19%
2024/04/181064.6400.0064.80101685.94%
2024/04/17564.1200.0063.9051682.97%
2024/04/16464.4300.0063.9041682.37%
2024/04/15366.8700.0065.5031661.80%
2024/04/12466.78266.8066.5021661.20%
2024/04/11367.5000.0067.1031651.81%
2024/04/10268.5000.0068.7021641.21%
2024/04/09268.4000.0068.7021651.21%
2024/04/08468.7300.0068.5041652.42%
2024/04/02568.1600.0068.3051672.99%
2024/04/01268.1000.0068.1021661.20%
2024/03/29467.3300.0067.8041662.40%
2024/03/26168.0000.0068.5011640.61%
2024/03/22269.00269.3569.6001700.00%
2024/03/18168.5000.0068.5011580.63%
2024/03/15469.6800.0069.4041572.55%
2024/03/12969.6000.0069.5091227.35%
2024/03/1100.00170.7070.40-1119-0.84%
2024/03/08370.4000.0069.3031092.74%
2024/03/06768.07269.1569.105855.84%
2024/03/05266.0000.0066.302722.77%
2024/03/041266.4100.0066.20127216.58%
2024/02/16163.3000.0064.201791.27%
2024/01/17163.3000.0062.8011250.80%
2024/01/10165.6000.0064.5011430.70%
2024/01/04165.8000.0066.0011680.59%
2023/12/22167.9000.0067.8011820.55%
2023/12/05368.2700.0068.3032121.41%
2023/11/09570.7400.0069.2054411.13%
2023/10/31771.6400.0070.8074291.63%
2023/10/2600.00175.4075.30-1432-0.23%
2023/10/25173.30175.0075.5004290.00%
2023/10/24171.9000.0072.3014240.24%
2023/10/20272.7500.0073.2024240.47%
2023/10/18672.2500.0072.8064241.41%
2023/10/17274.051973.7474.30-17421-4.03%
2023/10/16172.3000.0072.7014070.25%
2023/10/13172.4000.0072.8014160.24%
2023/10/12173.1000.0073.3014270.23%
2023/10/11272.5000.0072.6024360.46%
2023/10/06271.3000.0072.0024350.46%
2023/10/05772.5300.0071.6074381.60%
2023/10/03272.2000.0072.8024380.46%
2023/09/28671.4800.0071.1064361.38%
2023/09/26171.4000.0071.7014370.23%
2023/09/25168.70170.6071.2004410.00%
2023/09/21267.8000.0068.5024370.46%
2023/09/18268.3000.0068.7024620.43%
2023/09/151569.1000.0069.10154883.07%
2023/09/13168.2000.0068.4014920.20%
2023/09/12666.021565.5066.50-9491-1.83%
2023/09/115368.6500.0065.505350110.57%
2023/08/3100.00172.4071.90-1518-0.19%
2023/08/3000.00272.5073.00-2520-0.38%
2023/08/29470.10272.4572.5025180.39%
2023/08/25273.0000.0072.0025050.40%
2023/08/22181.70280.3079.90-1488-0.20%
2023/08/2100.00477.6579.60-4466-0.86%
2023/08/1800.001974.0172.40-19427-4.44%
2023/08/1700.00868.6068.60-8367-2.18%
2023/08/14261.6000.0059.9023670.54%
2023/08/01264.8000.0064.6024910.41%
2023/07/31567.12167.4066.1044930.81%
2023/07/28268.5000.0068.4024950.40%
2023/07/26169.5000.0069.6015140.19%
2023/07/25270.55173.4070.8015320.19%
2023/07/24369.4700.0071.5035590.54%
2023/07/2000.00472.1371.90-4563-0.71%
2023/07/19370.8000.0069.4035600.53%
2023/07/18771.40175.0071.2065541.08%
2023/07/1700.00171.5072.60-1547-0.18%
2023/07/1400.00168.5068.40-1537-0.19%
2023/07/07164.102065.2064.00-19528-3.59%
2023/07/06765.7100.0065.1075291.32%
2023/07/05367.27168.4067.0025380.37%
2023/07/03165.4000.0066.3015370.19%
2023/06/30164.1000.0064.5015310.19%
2023/06/29163.1000.0064.8015290.19%
2023/06/261170.9800.0065.60115172.13%
2023/06/21169.90268.8571.30-1499-0.20%
2023/06/151167.4100.0068.00114602.39%
2023/06/14165.80265.5068.20-1447-0.22%
2023/06/12163.002061.7962.60-19426-4.46%
2023/06/082064.8000.0064.00204214.75%
2023/06/0700.00165.0065.10-1418-0.24%
2023/06/06164.10166.2064.0004120.00%
2023/06/05164.701364.5065.50-12408-2.94%
2023/06/0200.00166.5063.60-1403-0.25%
2023/06/01164.3000.0064.7013990.25%
2023/05/311063.60263.6065.3083972.01%
2023/05/29364.50564.5064.50-2387-0.52%
2023/05/2600.004062.6162.20-40379-10.53%
2023/05/23167.00166.1065.9003650.00%
2023/05/22265.3000.0065.3023560.56%
2023/05/181966.6800.0066.90193465.49%
2023/05/1700.00165.3068.30-1328-0.30%
2023/05/16765.03165.5062.5062932.04%
2023/05/152058.3000.0063.10202547.86%
2023/05/12160.50162.0058.2002390.00%
2023/05/111157.201057.7057.4012250.44%
2023/04/28160.10160.5060.3001820.00%
2023/03/3000.00244.0044.00-269-2.88%
2022/01/18234.2000.0034.102921.54%
2021/03/1600.00343.3741.15-3104-2.88%
2021/01/1300.002037.2537.35-2037-53.38%
2021/01/082039.7500.0038.70203359.17%
2020/11/0400.00136.2536.60-114-6.73%
2020/10/1900.00438.0037.65-420-19.51%
2020/09/1700.00538.0037.90-537-13.47%
2020/09/04237.0000.0037.002434.58%
2020/08/04336.8500.0036.653903.32%
2020/07/22542.1500.0041.955905.55%
2020/03/31136.6000.0036.4011360.73%
光隆精密-KY中國商用車出貨熱 全年獲利有望寫新猷Anue鉅亨-2023/08/17
光隆精密-KY估全年營收雙位數成長 不排除併購東歐廠Anue鉅亨-2023/07/13
光隆精密-KY 相關文章
光隆精密-KY 相關影音