合一 (4743)-兆豐-台中券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
149.0
漲跌
▲0.5
漲幅
+0.34%
成交量
796張
產業
上櫃生技醫療類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	149.00	149.00	-1	1,941	-0.05%
2024/06/13	2	149.75	0	0.00	148.50	2	1,954	0.10%
2024/06/12	2	151.50	0	0.00	150.00	2	1,950	0.10%
2024/06/11	0	0.00	2.1	153.00	151.50	-2.1	1,957	-0.10%
2024/06/07	9	152.33	1	152.50	152.00	8	1,958	0.41%
2024/06/06	5.1	151.69	0	0.00	149.50	5.1	1,957	0.26%
2024/06/05	14	150.54	0	0.00	152.50	14	1,965	0.71%
2024/06/04	0	0.00	1	154.00	152.00	-1	2,071	-0.05%
2024/06/03	4	151.13	0	0.00	151.00	4	2,204	0.18%
2024/05/31	1	151.50	11	152.36	150.50	-10	2,220	-0.45%
2024/05/30	1	150.00	2.1	151.52	150.00	-1.1	2,239	-0.05%
2024/05/29	1	154.50	0	0.00	153.50	1	2,254	0.04%
2024/05/28	1	153.00	2	153.50	154.50	-1	2,276	-0.04%
2024/05/27	1	152.00	15	151.37	152.00	-14	2,280	-0.61%
2024/05/24	1.2	155.30	0	0.00	153.00	1.2	2,282	0.05%
2024/05/23	0	0.00	1	161.50	155.00	-1	2,298	-0.04%
2024/05/21	2	158.00	1	160.00	156.50	1	2,241	0.04%
2024/05/20	0	0.00	0.1	160.50	160.50	-0.1	2,243	0.00%
2024/05/17	19.1	159.23	2	158.50	159.00	17.1	2,218	0.77%
2024/05/16	1	163.50	2	160.50	163.50	-1	2,174	-0.05%
2024/05/15	0.1	153.00	0	0.00	154.00	0.1	2,123	0.00%
2024/05/13	1	150.50	6.2	150.42	149.50	-5.2	2,127	-0.24%
2024/05/10	0.1	153.00	3.4	152.94	153.00	-3.3	2,127	-0.16%
2024/05/09	0.5	154.00	1	153.00	152.50	-0.5	2,118	-0.02%
2024/05/08	1	155.50	1	154.50	157.00	0	2,123	0.00%
2024/05/07	1	156.00	3	156.50	156.00	-2	2,124	-0.09%
2024/05/06	2	160.50	0	0.00	159.50	2	2,118	0.09%
2024/05/03	0	0.00	3	160.00	158.00	-3	2,117	-0.14%
2024/04/30	0	0.00	5	157.50	158.50	-5	2,127	-0.24%
2024/04/29	2	157.50	0	0.00	159.00	2	2,132	0.09%
2024/04/24	0	0.00	1	153.50	153.50	-1	2,194	-0.05%
2024/04/23	0	0.00	1	154.50	155.00	-1	2,234	-0.04%
2024/04/22	0	0.00	6	148.67	149.00	-6	2,232	-0.27%
2024/04/19	3.8	149.33	6	146.50	145.50	-2.2	2,196	-0.10%
2024/04/18	1	155.50	10	155.55	157.00	-9	2,122	-0.42%
2024/04/17	1.1	160.52	2	160.00	158.00	-1	2,098	-0.05%
2024/04/16	4	159.25	2	164.25	159.00	2	2,084	0.10%
2024/04/15	8.2	168.29	0	0.00	166.00	8.2	2,027	0.40%
2024/04/12	2.1	173.24	0	0.00	172.00	2.1	1,995	0.10%
2024/04/11	1	176.50	0	0.00	175.50	1	1,988	0.05%
2024/04/10	1	175.50	6	175.50	175.00	-5	2,051	-0.24%
2024/04/08	0	0.00	15	172.47	174.00	-15	2,046	-0.73%
2024/04/03	11.1	171.01	0	0.00	172.00	11.1	2,026	0.55%
2024/04/02	1	172.50	3	173.50	172.50	-2	2,041	-0.10%
2024/04/01	3	177.17	3	176.50	172.50	0	2,083	0.00%
2024/03/29	5	174.40	5	173.90	175.50	0	2,047	0.00%
2024/03/28	0	0.00	2	175.00	174.00	-2	2,049	-0.10%
2024/03/27	3	174.50	1	172.50	174.00	2	2,041	0.10%
2024/03/26	0.1	174.00	0	0.00	171.00	0.1	2,022	0.00%
2024/03/22	0.1	175.50	1	172.50	172.50	-0.9	2,007	-0.04%
2024/03/21	0	0.00	6	171.67	172.50	-6	2,006	-0.30%
2024/03/19	1	166.00	0	0.00	165.00	1	2,029	0.05%
2024/03/18	1	167.50	0	0.00	165.00	1	2,039	0.05%
2024/03/15	1	168.50	6	169.00	168.00	-5	2,045	-0.24%
2024/03/14	3.1	168.60	3	172.00	168.00	0.1	2,049	0.00%
2024/03/13	6.1	169.18	1.5	170.00	167.00	4.6	2,040	0.22%
2024/03/11	0.5	170.50	2	173.25	170.50	-1.5	2,075	-0.07%
2024/03/08	14	177.54	11	175.27	171.00	3	2,127	0.14%
2024/03/07	23	166.02	9	167.67	184.00	14	2,013	0.70%
2024/03/05	2	170.00	0	0.00	168.50	2	1,922	0.10%
2024/03/04	1	170.50	0	0.00	171.00	1	1,918	0.05%
2024/02/29	3	176.50	0	0.00	176.50	3	1,955	0.15%
2024/02/27	0.1	178.50	0	0.00	177.00	0.1	1,975	0.01%
2024/02/26	0	0.00	3	179.33	181.00	-3	1,996	-0.15%
2024/02/23	0	0.00	1	175.50	176.50	-1	2,029	-0.05%
2024/02/22	1	176.00	0	0.00	175.50	1	2,078	0.05%
2024/02/20	0	0.00	3	177.83	178.00	-3	2,187	-0.14%
2024/02/19	0	0.00	3	178.00	178.00	-3	2,289	-0.13%
2024/02/16	4	176.63	0	0.00	177.00	4	2,342	0.17%
2024/02/15	1	172.00	0	172.00	173.00	1	2,486	0.04%
2024/02/05	0	0.00	1	174.50	172.50	-1	2,681	-0.04%
2024/02/02	1	175.00	7	174.64	174.00	-6	3,394	-0.18%
2024/01/31	0	0.00	1	172.00	173.00	-1	4,077	-0.02%
2024/01/30	1	174.00	0	0.00	172.50	1	4,184	0.02%
2024/01/29	1	175.50	1	174.00	175.50	0	4,197	0.00%
2024/01/26	0	0.00	1	174.50	176.50	-1	4,221	-0.02%
2024/01/23	0	0.00	1	178.50	179.50	-1	4,318	-0.02%
2024/01/22	2	180.00	0	0.00	179.50	2	4,396	0.05%
2024/01/19	3	174.17	1	173.50	175.50	2	4,512	0.04%
2024/01/17	11.1	174.12	8	173.81	172.50	3.1	4,637	0.07%
2024/01/16	2	177.25	0	0.00	177.50	2	4,672	0.04%
2024/01/15	0	0.00	1	181.00	182.50	-1	4,718	-0.02%
2024/01/12	4	181.25	2	183.25	180.00	2	4,792	0.04%
2024/01/10	0.5	181.75	0	0.00	183.50	0.5	4,917	0.01%
2024/01/09	1	182.50	0	0.00	182.00	1	4,919	0.02%
2024/01/08	0.1	184.00	1	184.00	183.50	-0.9	4,950	-0.02%
2024/01/05	0	0.00	1	184.00	184.50	-1	4,950	-0.02%
2024/01/04	2.2	183.75	11	186.18	183.00	-8.8	4,935	-0.18%
2024/01/03	0	0.00	1	193.00	192.00	-1	4,867	-0.02%
2023/12/28	0.1	194.82	2	194.25	192.50	-1.9	4,892	-0.04%
2023/12/27	13	199.58	11	199.27	196.50	2	4,874	0.04%
2023/12/26	1	195.50	1	195.00	197.00	0	4,828	0.00%
2023/12/25	0	193.50	1	193.00	192.50	-1	4,823	-0.02%
2023/12/22	0	0.00	1	194.00	194.50	-1	4,819	-0.02%
2023/12/20	0	192.00	1	193.00	191.50	-1	4,828	-0.02%
2023/12/19	1	192.50	0	0.00	191.50	1	4,825	0.02%
2023/12/15	1	196.50	0	0.00	196.50	1	4,818	0.02%
2023/12/14	1	194.50	0	0.00	193.00	1	4,797	0.02%
2023/12/12	0	194.50	1	192.50	194.50	-1	4,793	-0.02%
2023/12/11	0	0.00	1	193.00	191.00	-1	4,781	-0.02%
2023/12/08	2	195.00	1	195.00	193.50	1	4,776	0.02%
2023/12/07	0	0.00	1	197.00	193.50	-1	4,768	-0.02%
2023/12/06	2.1	196.99	1	198.50	195.50	1.1	4,769	0.02%
2023/12/05	3.1	200.48	4	199.50	198.00	-1	4,730	-0.02%
2023/12/04	0	0.00	1	205.50	205.00	-1	4,664	-0.02%
2023/12/01	1	206.50	2	206.75	205.00	-1	4,661	-0.02%
2023/11/30	0.1	206.00	8	207.75	205.00	-8	4,703	-0.17%
2023/11/29	1.3	207.80	0.1	205.00	208.00	1.2	4,676	0.02%
2023/11/28	2.1	205.24	0	0.00	204.00	2.1	4,681	0.04%
2023/11/27	5.1	208.60	3	205.33	204.00	2.1	4,723	0.04%
2023/11/24	2.3	204.96	3	202.50	205.00	-0.8	4,718	-0.02%
2023/11/22	0.1	208.50	0	0.00	204.50	0.1	4,667	0.00%
2023/11/21	5.1	206.99	1	203.50	205.50	4.1	4,608	0.09%
2023/11/20	1.1	206.64	0	0.00	206.00	1.1	4,561	0.02%
2023/11/17	3.1	208.13	1	207.50	206.50	2.1	4,525	0.05%
2023/11/16	3	217.00	1	219.00	211.50	2	4,449	0.04%
2023/11/15	1	215.00	0.1	214.50	214.00	0.9	4,358	0.02%
2023/11/14	30	212.97	5	211.90	211.50	25	4,298	0.58%
2023/11/13	2	217.50	3	221.17	218.00	-1	4,157	-0.02%
2023/11/10	14	233.68	5	240.10	220.50	9	3,987	0.22%
2023/11/09	3	230.50	3	230.83	230.50	0	3,300	0.00%
2023/11/08	9	228.56	4	224.89	226.50	5.1	3,149	0.16%
2023/11/07	0	0.00	4.4	216.14	217.50	-4.4	2,710	-0.16%
2023/11/06	0	0.00	1	194.00	198.00	-1	2,615	-0.04%
2023/11/03	0	0.00	1	193.00	193.00	-1	2,610	-0.04%
2023/11/01	5	197.10	2	196.00	195.50	3	2,578	0.12%
2023/10/30	2	198.00	0	0.00	198.00	2	2,538	0.08%
2023/10/27	0	0.00	1	204.50	203.50	-1	2,469	-0.04%
2023/10/26	0	0.00	1	198.50	197.00	-1	2,330	-0.04%
2023/10/25	0	0.00	6	195.83	194.50	-6	2,262	-0.27%
2023/10/24	5.1	187.10	0	0.00	189.50	5.1	2,193	0.23%
2023/10/23	0	0.00	3	190.33	189.00	-3	2,128	-0.14%
2023/10/20	3	186.17	1	192.50	183.50	2	2,068	0.10%
2023/10/19	0	0.00	1	192.50	190.50	-1	1,999	-0.05%
2023/10/18	1	178.50	1	176.00	175.00	0	1,914	0.00%
2023/10/17	0	0.00	1	181.00	180.00	-1	1,942	-0.05%
2023/10/16	0.3	172.62	0	0.00	181.50	0.3	1,970	0.01%
2023/10/13	0	0.00	1	174.00	173.50	-1	1,970	-0.05%
2023/10/12	1	176.00	0	0.00	176.00	1	2,041	0.05%
2023/10/06	0	0.00	1	176.00	176.50	-1	2,150	-0.05%
2023/10/05	0	0.00	7	171.71	174.00	-7	2,162	-0.32%
2023/10/04	2	168.50	0	0.00	168.50	2	2,161	0.09%
2023/10/03	0	0.00	2.1	172.03	172.00	-2.1	2,159	-0.10%
2023/10/02	0	0.00	1	174.50	176.50	-1	2,162	-0.05%
2023/09/28	4	175.13	0	0.00	174.50	4	2,192	0.18%
2023/09/27	1	177.00	0	0.00	177.00	1	2,192	0.05%
2023/09/26	1	175.50	1	176.50	173.50	0	2,207	0.00%
2023/09/25	0	0.00	2	178.50	178.50	-2	2,234	-0.09%
2023/09/22	1	175.50	0	0.00	176.50	1	2,249	0.04%
2023/09/21	0	0.00	10	178.75	176.50	-10	2,291	-0.44%
2023/09/20	0.7	179.42	3	179.83	179.50	-2.3	2,317	-0.10%
2023/09/19	1	181.00	2	183.00	181.00	-1	2,392	-0.04%
2023/09/18	0	0.00	3	186.00	185.00	-3	2,399	-0.13%
2023/09/15	0	0.00	11	186.41	186.00	-11	2,417	-0.46%
2023/09/14	5	180.50	6	182.50	183.00	-1	2,393	-0.04%
2023/09/13	1	179.50	0	0.00	180.00	1	2,413	0.04%
2023/09/12	1	180.50	0	0.00	180.50	1	2,467	0.04%
2023/09/11	6.2	179.55	5	183.00	179.00	1.2	2,517	0.05%
2023/09/08	0	0.00	0.7	180.00	179.00	-0.7	2,525	-0.03%
2023/09/07	3	178.50	0	0.00	177.50	3	2,525	0.12%
2023/09/06	2	180.50	0	0.00	179.00	2	2,527	0.08%
2023/09/05	15	186.40	0	0.00	181.50	15	2,517	0.60%
2023/09/01	5	197.50	0	0.00	195.00	5	2,466	0.20%
2023/08/30	10	193.25	11	194.86	198.00	-1	2,432	-0.04%
2023/08/29	0	0.00	20	184.75	188.00	-20	2,446	-0.82%
2023/08/28	20	184.25	20	184.00	182.50	0	2,446	0.00%
2023/08/24	20	181.50	20	182.25	181.00	0	2,472	0.00%
2023/08/23	20	182.00	20	182.50	182.00	0	2,485	0.00%
2023/08/22	1	185.50	0	0.00	183.50	1	2,514	0.04%
2023/08/21	10	188.00	18	187.97	188.50	-8	2,508	-0.32%
2023/08/18	0	0.00	1	183.50	184.00	-1	2,517	-0.04%
2023/08/17	42	185.54	41	186.50	186.50	1	2,536	0.04%
2023/08/16	0	0.00	3	186.17	186.50	-3	2,565	-0.12%
2023/08/15	0	0.00	0.4	181.00	181.00	-0.4	2,577	-0.02%
2023/08/14	23	174.83	7	171.21	175.50	16	2,569	0.62%
2023/08/10	0	0.00	1	184.00	183.50	-1	2,549	-0.04%
2023/08/09	1	185.50	0.1	182.00	184.00	0.9	2,603	0.03%
2023/08/07	0	0.00	1	190.50	188.00	-1	2,748	-0.04%
2023/08/04	3	188.33	0.3	188.50	192.00	2.7	2,751	0.10%
2023/08/02	1.1	189.87	0	0.00	189.00	1.1	2,769	0.04%
2023/08/01	0	0.00	10.1	193.54	194.50	-10.1	2,774	-0.37%
2023/07/31	10	197.00	31	196.94	194.00	-21	2,788	-0.75%
2023/07/28	10	197.50	0.2	200.00	198.50	9.8	2,811	0.35%
2023/07/27	1	202.50	5	201.00	200.00	-4	2,815	-0.14%
2023/07/26	0	0.00	1	200.50	200.50	-1	2,866	-0.03%
2023/07/25	0	0.00	1	208.00	206.50	-1	2,920	-0.03%
2023/07/24	1	204.00	0	0.00	203.50	1	2,952	0.03%
2023/07/21	20	211.50	20	212.50	205.00	0	3,004	0.00%
2023/07/20	0	0.00	11	208.00	211.00	-11	3,059	-0.36%
2023/07/19	1	210.50	1	209.00	208.00	0	3,080	0.00%
2023/07/18	1	206.00	13	206.35	202.50	-12	3,198	-0.38%
2023/07/17	6	211.42	4	209.25	210.00	2	3,305	0.06%
2023/07/14	7	196.86	1	197.50	198.00	6	3,325	0.18%
2023/07/13	11	198.77	5	193.10	192.50	6	3,351	0.18%
2023/07/12	2	202.50	0	0.00	202.00	2	3,306	0.06%
2023/07/11	1	207.00	3	208.50	205.50	-2	3,376	-0.06%
2023/07/10	1	208.00	0	0.00	208.00	1	3,550	0.03%
2023/07/07	13	205.69	9	206.00	205.00	4	3,550	0.11%
2023/07/06	1	207.00	0	0.00	206.00	1	3,553	0.03%
2023/07/03	1	212.00	0	0.00	212.00	1	3,680	0.03%
2023/06/30	2	219.00	0	0.00	216.00	2	3,717	0.05%
2023/06/29	6	222.50	1	224.50	220.00	5	3,780	0.13%
2023/06/28	1	220.00	6	218.25	219.50	-5	3,832	-0.13%
2023/06/27	2	217.75	0	0.00	220.00	2	3,894	0.05%
2023/06/20	8	216.13	0	0.00	215.50	8	4,064	0.20%
2023/06/19	2	219.25	1	216.00	216.00	1	4,100	0.02%
2023/06/16	8.2	218.63	16	215.25	216.00	-7.8	4,113	-0.19%
2023/06/15	6	229.50	23	230.57	230.50	-17	4,089	-0.42%
2023/06/14	10	243.50	0	0.00	236.50	10	4,092	0.24%
2023/06/12	0	0.00	20	239.35	241.00	-20	4,192	-0.48%
2023/06/09	6	239.00	14	239.71	239.00	-8	4,250	-0.19%
2023/06/08	20	240.00	6	235.83	233.50	14	4,314	0.32%
2023/06/07	5	241.00	0	0.00	240.00	5	4,362	0.11%
2023/06/06	5	237.00	5	240.00	239.50	0	4,371	0.00%
2023/06/02	1	239.50	1	238.50	239.50	0	4,415	0.00%
2023/06/01	0	0.00	1	228.50	228.00	-1	4,446	-0.02%
2023/05/31	0	0.00	1	227.50	230.50	-1	4,504	-0.02%
2023/05/30	2	224.50	1	223.00	223.00	1	4,564	0.02%
2023/05/29	0	0.00	1.1	224.50	224.50	-1.1	4,590	-0.02%
2023/05/26	21.1	220.50	23	221.04	220.50	-1.9	4,667	-0.04%
2023/05/25	0.1	226.00	0	0.00	225.00	0.1	4,705	0.00%
2023/05/24	1	228.50	1	228.00	228.50	0	4,820	0.00%
2023/05/23	0.1	230.00	0	0.00	232.00	0.1	4,877	0.00%
2023/05/22	30	226.83	30.2	229.99	228.50	-0.2	5,161	0.00%
2023/05/19	2.1	222.52	0	0.00	223.50	2.1	5,168	0.04%
2023/05/18	10.1	228.50	10	228.50	227.00	0.1	5,181	0.00%
2023/05/17	23	230.22	5	229.40	229.00	18	5,214	0.35%
2023/05/16	0	0.00	1	225.00	226.00	-1	5,274	-0.02%
2023/05/15	4.1	220.14	30	220.22	221.00	-25.9	5,360	-0.48%
2023/05/12	4	228.50	7	223.86	224.00	-3	5,465	-0.05%
2023/05/11	2	238.00	2.1	238.74	237.00	-0.1	5,589	0.00%
2023/05/10	0	0.00	1	239.00	242.50	-1	5,879	-0.02%
2023/05/09	0	0.00	1	242.00	239.50	-1	6,013	-0.02%
2023/05/08	8.1	239.25	0.1	245.50	239.50	8	6,142	0.13%
2023/05/05	0	0.00	2	244.50	245.00	-2	6,236	-0.03%
2023/05/04	2	246.00	1	248.00	247.00	1	6,290	0.02%
2023/05/03	1	247.00	0	0.00	245.50	1	6,438	0.02%
2023/05/02	41	249.65	32	249.63	248.50	9	6,613	0.14%
2023/04/28	33	244.41	32	245.09	241.00	1	6,638	0.02%
2023/04/27	4.2	237.57	2	241.00	238.00	2.2	6,675	0.03%
2023/04/26	15	240.53	1	241.44	239.50	14	6,749	0.21%
2023/04/25	3	250.00	1	244.00	242.00	2	6,763	0.03%
2023/04/24	4	252.50	2	252.25	251.00	2	6,839	0.03%
2023/04/21	34.1	262.55	39	259.35	253.00	-4.9	6,882	-0.07%
2023/04/20	4	282.13	2.1	281.56	270.50	2	6,820	0.03%
2023/04/19	1	276.00	10.3	281.51	281.00	-9.3	6,745	-0.14%
2023/04/18	1	274.00	1	277.50	278.50	0	6,702	0.00%
2023/04/17	4	274.63	1	276.50	275.00	3	6,722	0.04%
2023/04/14	27.1	279.27	1	280.50	274.50	26.1	6,774	0.39%
2023/04/13	3.1	284.39	21.1	274.41	279.00	-18	6,768	-0.27%
2023/04/12	6	269.50	7	268.43	270.00	-1	6,699	-0.01%
2023/04/11	0.1	267.50	0	0.00	267.00	0.1	6,935	0.00%
2023/04/10	4	267.75	3	271.50	267.50	1	7,068	0.01%
2023/04/07	1	271.50	2.1	272.48	272.50	-1.1	7,142	-0.01%
2023/04/06	0	0.00	12	272.58	271.50	-12	7,293	-0.16%
2023/03/31	10	270.25	1.1	273.91	267.00	8.9	7,420	0.12%
2023/03/30	2	270.25	0	0.00	270.50	2	7,521	0.03%
2023/03/29	7	270.00	8	266.13	270.50	-1	7,523	-0.01%
2023/03/28	1	263.00	1.1	263.27	261.50	-0.1	7,530	0.00%
2023/03/27	2	267.25	1	269.50	269.00	1	7,510	0.01%
2023/03/24	8	260.88	10	265.50	269.00	-2	7,561	-0.03%
2023/03/23	3	262.67	3.1	265.52	261.50	-0.1	7,602	0.00%
2023/03/22	6	259.50	6	257.50	260.50	0	7,652	0.00%
2023/03/21	0	0.00	20	258.50	254.50	-20	7,735	-0.26%
2023/03/20	0	256.00	0	0.00	254.50	0	7,799	0.00%
2023/03/17	14.2	250.08	12	251.96	254.00	2.2	7,964	0.03%
2023/03/16	23	256.17	23	253.80	250.50	0	8,051	0.00%
2023/03/15	10	261.50	2	257.75	260.00	8	8,245	0.10%
2023/03/14	4	255.63	7	258.71	253.50	-3	8,611	-0.03%
2023/03/13	26	251.12	22	254.57	256.50	4	8,663	0.05%
2023/03/10	7	262.41	8	258.63	258.50	-1	8,801	-0.01%
2023/03/09	2	264.75	1	264.00	264.00	1	8,933	0.01%
2023/03/08	25	268.56	15	270.17	264.00	10	9,027	0.11%
2023/03/07	3	271.17	1	271.00	267.00	2	9,226	0.02%
2023/03/06	25	262.56	24	270.46	269.50	1	9,523	0.01%
2023/03/03	13	270.12	8	267.88	267.00	5	9,807	0.05%
2023/03/02	1	263.00	0.1	272.77	270.50	0.9	10,128	0.01%
2023/03/01	2	262.75	71	262.01	261.00	-69	10,406	-0.66%
2023/02/24	35	261.74	0	0.00	262.00	35	10,537	0.33%
2023/02/23	1	267.50	10	265.75	266.50	-9	10,644	-0.08%
2023/02/22	33.1	269.60	3	267.00	266.00	30.1	10,847	0.28%
2023/02/21	1	277.00	8	279.06	276.00	-7	10,908	-0.06%
2023/02/20	20	285.18	20	294.50	280.00	0	10,971	0.00%
2023/02/17	11	279.45	3.3	277.56	275.50	7.7	10,752	0.07%
2023/02/16	2	275.50	32	273.44	276.00	-30	10,823	-0.28%
2023/02/15	36	271.47	35.1	274.96	271.50	0.9	11,086	0.01%
2023/02/14	41.1	273.73	5	271.00	271.00	36.1	11,150	0.32%
2023/02/13	6	287.01	4	280.75	278.00	2	11,115	0.02%
2023/02/10	32	287.00	32	286.31	290.00	0	11,131	0.00%
2023/02/09	20	287.49	17	290.26	284.00	3	11,049	0.03%
2023/02/08	74	291.07	83.1	284.74	288.00	-9.1	10,875	-0.08%
2023/02/07	5	270.50	11	270.36	273.00	-6	10,684	-0.06%
2023/02/06	17	268.59	11	270.14	265.00	6	10,695	0.06%
2023/02/03	7	267.43	2	269.50	263.00	5	10,683	0.05%
2023/02/02	2	267.00	2	265.00	264.50	0	10,651	0.00%
2023/02/01	28.1	265.25	29	264.90	260.50	-0.9	10,761	-0.01%
2023/01/31	2	258.75	41	258.45	269.00	-39	10,777	-0.36%
2023/01/30	11	248.41	11	247.41	250.50	0	10,740	0.00%
2023/01/17	0	0.00	11	241.95	244.50	-11	10,783	-0.10%
2023/01/16	3	237.50	4	239.25	241.00	-1	10,750	-0.01%
2023/01/13	18	229.81	33	228.52	232.00	-15	10,720	-0.14%
2023/01/12	23.6	230.80	0	0.00	226.50	23.6	10,813	0.22%
2023/01/11	1	239.50	2	237.00	237.00	-1	10,723	-0.01%
2023/01/10	12	240.17	4	242.38	238.00	8	10,760	0.07%
2023/01/09	5	244.40	1	246.00	245.00	4	10,832	0.04%
2023/01/06	0	0.00	2	240.00	241.50	-2	10,935	-0.02%
2023/01/05	5	244.30	0	0.00	240.00	5	11,118	0.04%
2023/01/04	24.5	243.80	23	246.48	240.00	1.5	11,199	0.01%
2023/01/03	9	245.39	14	244.82	244.50	-5	11,324	-0.04%
2022/12/30	2	247.00	21	247.48	245.50	-19	11,476	-0.17%
2022/12/29	84.8	248.49	83	250.31	243.00	1.8	11,646	0.02%
2022/12/28	38	264.16	10.2	258.33	257.00	27.8	11,562	0.24%
2022/12/27	16	256.84	31	255.87	264.50	-15	11,544	-0.13%
2022/12/26	75	267.39	23.4	264.50	258.00	51.6	11,625	0.44%
2022/12/23	16.1	259.36	14	259.39	259.50	2.1	11,716	0.02%
2022/12/22	1.1	257.55	6	258.58	262.50	-4.9	11,692	-0.04%
2022/12/21	8	243.06	10.1	242.76	239.00	-2.1	11,701	-0.02%
2022/12/20	3	240.33	5.1	242.33	236.50	-2.1	11,919	-0.02%
2022/12/19	9	243.05	8	244.56	241.50	1	12,043	0.01%
2022/12/16	41.1	246.63	43	247.27	243.00	-1.9	12,263	-0.02%
2022/12/15	14	250.96	3	253.50	247.00	11	12,360	0.09%
2022/12/14	34	250.65	35	253.83	259.00	-1	12,351	-0.01%
2022/12/13	2	259.48	8	263.81	253.50	-6	12,268	-0.05%
2022/12/12	24.8	256.50	22	258.14	257.00	2.8	12,371	0.02%
2022/12/09	14.1	261.75	26	264.02	260.00	-11.9	12,416	-0.10%
2022/12/08	3	269.16	3	268.50	267.00	0	12,636	0.00%
2022/12/07	10.1	274.10	7	277.21	275.00	3.1	12,518	0.02%
2022/12/06	25.2	298.45	80	296.26	279.00	-54.8	12,241	-0.45%
2022/12/05	7	294.50	26	295.58	297.00	-19	11,852	-0.16%
2022/12/02	35	295.37	43	296.90	294.50	-8	11,746	-0.07%
2022/12/01	69	291.48	49	291.42	291.50	20	11,544	0.17%
2022/11/30	2	288.25	7	288.29	286.00	-5	11,421	-0.04%
2022/11/29	20	289.18	27	291.56	287.00	-7	11,327	-0.06%
2022/11/28	19.1	290.24	9.1	289.41	295.00	10	11,112	0.09%
2022/11/25	110.1	292.81	95	287.86	281.00	15.1	10,804	0.14%	大買/
2022/11/24	11	287.36	38	284.40	290.00	-27	10,449	-0.26%
2022/11/23	72.1	271.57	24.1	287.30	289.50	48	10,134	0.47%
2022/11/22	7	269.36	50	267.22	263.50	-43	9,856	-0.44%
2022/11/21	17	275.65	8.1	273.25	272.00	8.9	9,850	0.09%
2022/11/18	121	267.40	83.1	268.35	275.00	37.9	10,149	0.37%	大買/
2022/11/17	85.1	261.34	66	262.88	259.00	19.1	10,200	0.19%
2022/11/16	22	255.70	15	256.20	256.50	7	10,018	0.07%
2022/11/15	1	249.50	4	249.88	249.50	-3	9,875	-0.03%
2022/11/14	15	250.77	13	249.35	250.00	2	9,882	0.02%
2022/11/11	25	253.62	36	256.75	252.50	-11	9,777	-0.11%
2022/11/10	2	244.00	3	246.00	243.00	-1	9,480	-0.01%
2022/11/09	1	244.50	1.1	245.32	243.50	-0.1	9,408	0.00%
2022/11/08	17	254.29	20	247.13	243.00	-3	9,350	-0.03%
2022/11/07	10	248.50	4	248.25	246.00	6	9,252	0.06%
2022/11/04	0.1	246.50	1	247.50	247.50	-0.9	9,160	-0.01%
2022/11/03	23.2	242.36	25	244.84	246.00	-1.8	9,077	-0.02%
2022/11/02	10	242.45	7	242.43	242.00	3	8,948	0.03%
2022/11/01	19	233.74	17	239.21	239.50	2	8,813	0.02%
2022/10/31	23	229.02	44	227.66	228.00	-21	8,684	-0.24%
2022/10/28	46	227.71	21	228.02	223.50	25	8,605	0.29%
2022/10/27	50	221.78	54	223.29	232.00	-4	8,456	-0.05%
2022/10/26	45	208.43	45	208.61	211.00	0	8,310	0.00%
2022/10/25	4	212.38	22	215.59	210.50	-18	8,172	-0.22%
2022/10/24	21	219.90	22	218.14	216.00	-1	8,071	-0.01%
2022/10/21	4	218.63	2	220.50	215.00	2	8,033	0.02%
2022/10/20	15	222.96	13	224.96	227.50	2	7,981	0.03%
2022/10/19	23	234.89	0	0.00	231.50	23	7,930	0.29%
2022/10/18	12	240.54	11	242.95	235.00	1	8,021	0.01%
2022/10/17	27.1	235.82	22	238.82	239.00	5.1	7,948	0.06%
2022/10/14	2	247.00	5.3	242.16	243.50	-3.3	7,828	-0.04%
2022/10/13	15.1	245.27	14	245.75	234.50	1.1	7,680	0.01%
2022/10/12	3.3	246.23	3	246.17	252.00	0.3	7,490	0.00%
2022/10/11	0.1	246.36	10	259.50	244.50	-9.9	7,338	-0.13%
2022/10/07	18.4	260.29	8	261.88	257.00	10.4	7,142	0.15%
2022/10/06	9	259.39	9	256.61	259.50	0	6,921	0.00%
2022/10/05	16	245.50	24	245.71	245.50	-8	6,664	-0.12%
2022/10/04	60	241.83	80	239.22	240.00	-20	6,523	-0.31%
2022/10/03	30.1	235.57	2	239.25	233.50	28.1	6,429	0.44%
2022/09/30	9.1	242.24	4	246.88	252.50	5.1	6,262	0.08%
2022/09/29	6	245.33	36.1	239.59	248.50	-30.1	6,058	-0.50%
2022/09/28	30	231.00	12	233.67	226.00	18	6,101	0.29%
2022/09/27	20.2	237.33	20	237.63	242.50	0.2	5,982	0.00%
2022/09/26	12	248.00	1	260.00	245.50	11	5,789	0.19%
2022/09/23	26.1	264.45	26	266.19	267.00	0.1	5,652	0.00%
2022/09/22	11.3	256.87	11	255.91	259.50	0.3	5,536	0.00%
2022/09/21	5	255.00	2.1	257.19	256.00	2.9	5,413	0.05%
2022/09/20	14	259.96	18	261.17	260.00	-4	5,457	-0.07%
2022/09/19	29	257.91	93	260.75	260.50	-64	5,550	-1.15%
2022/09/16	88	276.88	15	272.73	271.50	73	5,538	1.32%
2022/09/15	94	295.36	97	277.14	272.50	-3	5,476	-0.05%
2022/09/14	0	0.00	2.1	281.52	293.50	-2.1	5,213	-0.04%
2022/09/12	0	0.00	0.1	287.00	291.50	-0.1	5,613	0.00%
2022/09/08	4	280.38	1	285.00	284.50	3	5,739	0.05%
2022/09/07	3	275.33	0	0.00	278.00	3	5,901	0.05%
2022/09/06	0.1	268.00	0	0.00	268.50	0.1	6,023	0.00%
2022/09/02	3	290.00	5.1	292.10	290.00	-2.1	6,020	-0.03%
2022/09/01	0	0.00	0.1	296.50	298.00	-0.1	6,041	0.00%
2022/08/31	0	0.00	6	296.00	296.00	-6	6,113	-0.10%
2022/08/30	11	283.68	54	279.75	283.50	-43	6,091	-0.71%
2022/08/29	81	291.40	40	287.75	284.00	41	6,049	0.68%
2022/08/26	4	266.50	13.1	280.19	284.00	-9.1	6,011	-0.15%
2022/08/25	19.1	250.38	67.1	249.12	260.00	-48	5,879	-0.82%
2022/08/24	64	238.04	18	239.61	242.50	46	5,411	0.85%
2022/08/23	0	0.00	1	220.50	220.50	-1	5,474	-0.02%
2022/08/19	7	175.50	34	181.26	182.50	-27	5,540	-0.49%
2022/08/18	19	171.26	16	173.47	172.50	3	5,483	0.05%
2022/08/17	4	171.13	0	0.00	170.00	4	5,480	0.07%
2022/08/16	28	175.50	26	173.98	172.00	2	5,474	0.04%
2022/08/15	21	172.48	53	172.92	173.50	-32	5,445	-0.59%
2022/08/12	22	173.45	30	173.50	171.00	-8	5,465	-0.15%
2022/08/11	1	170.50	1	170.00	169.50	0	5,443	0.00%
2022/08/10	12	172.38	0	0.00	169.00	12	5,476	0.22%
2022/08/09	0	0.00	1	171.00	170.50	-1	5,486	-0.02%
2022/08/08	50	170.24	80	169.26	171.00	-30	5,499	-0.55%
2022/08/05	5	171.20	0	0.00	175.50	5	5,508	0.09%
2022/08/04	0	0.00	1	170.00	170.50	-1	5,515	-0.02%
2022/08/03	6	172.75	5	170.70	171.00	1	5,501	0.02%
2022/08/02	72.1	174.90	1	179.50	174.50	71.1	5,476	1.30%
2022/08/01	14	183.39	0	0.00	183.50	14	5,417	0.26%
2022/07/29	6	188.00	0	0.00	188.50	6	5,399	0.11%
2022/07/28	2	188.75	10	188.50	189.00	-8	5,378	-0.15%
2022/07/27	12.1	184.97	5	186.00	186.00	7.1	5,356	0.13%
2022/07/26	12	190.50	12	190.08	186.00	0	5,374	0.00%
2022/07/25	14	190.96	5	193.30	191.50	9	5,264	0.17%
2022/07/22	17	184.91	6	183.67	186.00	11	5,086	0.22%
2022/07/21	21.1	179.10	28	180.34	183.00	-6.9	5,044	-0.14%
2022/07/20	1	174.50	1	174.50	175.00	0	5,017	0.00%
2022/07/19	0	0.00	60	175.83	172.50	-60	5,040	-1.19%
2022/07/18	0	0.00	1	171.00	170.50	-1	5,130	-0.02%
2022/07/14	0	0.00	1	169.00	169.50	-1	5,183	-0.02%
2022/07/13	50	171.40	0	0.00	168.00	50	5,179	0.97%
2022/07/12	1	169.50	0	0.00	165.50	1	5,165	0.02%
2022/07/11	2	169.50	2	171.00	170.00	0	5,144	0.00%
2022/07/08	11	171.73	11	168.82	168.00	0	5,123	0.00%
2022/07/07	32	164.75	32	166.95	168.50	0	5,106	0.00%
2022/07/06	16	173.41	34	177.34	167.00	-18	5,043	-0.36%
2022/07/04	45	162.81	69	158.21	158.50	-24	4,743	-0.51%
2022/07/01	1	169.50	11	169.45	169.00	-10	4,661	-0.21%
2022/06/30	68	180.71	0	0.00	175.50	68	4,584	1.48%
2022/06/29	3	191.00	32	193.38	194.00	-29	4,421	-0.66%
2022/06/28	32.1	189.56	7	191.50	188.50	25.1	4,393	0.57%
2022/06/27	9	203.28	5	203.40	203.00	4	4,263	0.09%
2022/06/24	16.1	202.41	12	202.88	210.00	4.1	4,158	0.10%
2022/06/23	1	201.00	0	0.00	197.00	1	3,977	0.03%
2022/06/22	8.1	199.32	17	198.79	197.00	-9	3,908	-0.23%
2022/06/21	17	197.35	13.2	199.90	200.00	3.8	3,759	0.10%
2022/06/20	82.3	198.60	92	200.06	189.50	-9.7	3,582	-0.27%
2022/06/17	22.3	193.73	11	190.18	194.00	11.3	3,349	0.34%
2022/06/16	1.7	191.84	9	192.00	192.00	-7.3	3,257	-0.22%
2022/06/15	6	178.83	1	182.00	180.50	5	3,170	0.16%
2022/06/14	2	167.25	0	0.00	172.00	2	3,083	0.06%
2022/06/13	4.1	174.10	0	0.00	172.00	4.1	3,072	0.13%
2022/06/10	1	183.00	1	181.50	180.50	0	3,038	0.00%
2022/06/09	19	179.63	7.3	182.26	181.00	11.7	3,000	0.39%
2022/06/08	4.3	173.34	1	172.50	171.50	3.3	2,908	0.11%
2022/06/07	0	173.00	0	0.00	171.50	0	2,923	0.00%
2022/06/06	2	177.00	0	0.00	175.00	2	2,920	0.07%
2022/06/02	0	182.50	0	0.00	181.00	0	2,907	0.00%
2022/06/01	2	186.25	0	0.00	183.50	2	2,916	0.07%
2022/05/31	1	186.50	1	187.00	189.50	0	2,896	0.00%
2022/05/25	1	177.02	0	0.00	177.50	1	2,439	0.04%
2022/05/24	1	177.00	0	0.00	176.50	1	2,455	0.04%
2022/05/20	1	180.01	1	180.00	180.50	0	2,465	0.00%
2022/05/19	0	179.00	1	177.00	177.50	-1	2,435	-0.04%
2022/05/18	1	183.99	0	0.00	181.50	1	2,433	0.04%
2022/05/17	1	180.50	0	0.00	180.00	1	2,431	0.04%
2022/05/16	0	0.00	0.3	186.00	184.50	-0.3	2,447	-0.01%
2022/05/10	0.1	186.00	1	186.50	186.00	-0.9	2,394	-0.04%
2022/05/09	1	191.00	2	191.50	190.00	-1	2,385	-0.04%
2022/05/06	2	195.25	0	0.00	195.50	2	2,409	0.08%
2022/05/05	0	198.50	0	0.00	199.00	0	2,415	0.00%
2022/05/04	0	0.00	1	200.50	201.50	-1	2,433	-0.04%
2022/05/03	0	200.50	0	0.00	200.50	0	2,428	0.00%
2022/04/29	1	196.00	0	0.00	194.50	1	2,379	0.04%
2022/04/28	1	195.00	0	0.00	196.00	1	2,374	0.04%
2022/04/27	1.1	191.91	0	0.00	196.00	1.1	2,378	0.05%
2022/04/26	0.1	197.00	0	0.00	196.50	0.1	2,361	0.00%
2022/04/25	0.3	204.32	0	0.00	199.00	0.3	2,342	0.01%
2022/04/21	0	0.00	0	203.00	216.50	0	2,211	0.00%
2022/04/20	0.1	197.50	0.1	197.00	197.00	0	2,144	0.00%
2022/04/15	1	199.04	0	0.00	198.50	1	2,158	0.05%
2022/04/14	0.1	203.78	0	0.00	200.50	0.1	2,180	0.00%
2022/04/13	0	201.00	1	200.50	201.00	-1	2,187	-0.05%
2022/04/12	1	204.00	1	200.50	200.50	0	2,175	0.00%
2022/04/11	0.1	202.00	0	0.00	201.00	0.1	2,163	0.00%
2022/04/08	0.1	209.00	0.1	208.50	207.00	0	2,173	0.00%
2022/04/07	1.1	206.05	1	208.50	208.50	0.1	2,188	0.00%
2022/04/06	1	205.50	2	207.75	210.00	-1	2,174	-0.05%
2022/04/01	0	0.00	0.1	213.00	211.00	-0.1	2,181	0.00%
2022/03/31	3	214.33	2	218.50	214.50	1	2,174	0.05%
2022/03/30	6	234.75	52	232.38	228.00	-46	2,120	-2.17%
2022/03/29	27	229.65	110.2	233.62	233.50	-83.2	2,090	-3.98%	大賣/
2022/03/28	45.1	226.56	20	222.25	223.00	25.1	2,013	1.25%
2022/03/25	105	227.22	0	0.00	223.00	105	2,011	5.22%	大買/鉅額交易
2022/03/23	0	227.00	0	0.00	227.00	0	2,052	0.00%
2022/03/22	0.1	229.50	0	0.00	229.50	0.1	2,050	0.00%
2022/03/21	3	233.67	3	230.83	226.50	0	2,063	0.00%
2022/03/18	0.1	221.00	0	0.00	228.50	0.1	2,096	0.00%
2022/03/16	3.1	201.29	1	201.00	200.50	2.1	2,034	0.10%
2022/03/15	0.1	205.00	1	201.50	200.50	-1	2,025	-0.05%
2022/03/14	0.1	210.50	0	0.00	209.50	0.1	2,071	0.01%
2022/03/11	2	210.51	2	210.25	211.00	0	2,078	0.00%
2022/03/10	0	0.00	3	215.17	216.00	-3	2,128	-0.14%
2022/03/09	2.1	213.76	2	216.00	212.00	0.1	2,133	0.01%
2022/03/08	0.3	218.00	1	218.00	214.50	-0.8	2,144	-0.03%
2022/03/07	3.2	228.02	1	228.50	224.50	2.2	2,176	0.10%
2022/03/04	2.1	242.24	1	244.50	241.00	1.1	2,213	0.05%
2022/03/03	0.1	248.91	0	0.00	247.00	0.1	2,353	0.00%
2022/03/02	0	0.00	0.1	251.50	252.50	-0.1	2,472	0.00%
2022/03/01	1.1	250.59	2.1	249.52	251.50	-1	2,671	-0.04%
2022/02/25	2	246.50	2	244.50	247.50	0	2,822	0.00%
2022/02/24	0.1	253.00	0	0.00	241.50	0.1	2,928	0.00%
2022/02/23	0	0.00	2	259.50	258.00	-2	2,994	-0.07%
2022/02/22	2	256.49	0.1	255.75	253.50	1.9	3,072	0.06%
2022/02/21	0.1	260.50	0	0.00	259.50	0.1	3,182	0.00%
2022/02/15	1	242.01	0	0.00	242.50	1	3,162	0.03%
2022/02/14	0.1	245.00	2	243.00	243.00	-1.9	3,164	-0.06%
2022/02/11	2	246.50	1	246.00	245.50	1	3,165	0.03%
2022/02/10	0	0.00	0.2	254.50	251.00	-0.2	3,173	-0.01%
2022/02/09	2	257.75	0	0.00	255.00	2	3,201	0.06%
2022/02/08	0.1	258.00	1	253.00	258.00	-0.9	3,217	-0.03%
2022/02/07	0	0.00	0.1	249.14	246.00	-0.1	3,244	0.00%
2022/01/26	0.2	236.94	0	0.00	239.00	0.2	3,366	0.00%
2022/01/25	0	231.00	0	0.00	229.50	0	3,372	0.00%
2022/01/24	0.1	238.50	3.2	233.03	237.00	-3.1	3,368	-0.09%
2022/01/21	1.1	240.03	0	0.00	239.50	1.1	3,372	0.03%
2022/01/20	0	245.00	0	0.00	245.50	0	3,411	0.00%
2022/01/19	2	246.50	3	246.17	246.00	-1	3,432	-0.03%
2022/01/18	0.1	248.50	0	0.00	248.00	0.1	3,445	0.00%
2022/01/17	0.1	247.00	0	0.00	251.50	0.1	3,479	0.00%
2022/01/14	5	248.40	4	247.38	243.50	1	3,475	0.03%
2022/01/13	0	0.00	4	254.63	255.00	-4	3,491	-0.11%
2022/01/12	1	253.01	5	254.10	253.50	-4	3,535	-0.11%
2022/01/11	2.1	262.34	2	263.75	258.50	0.1	3,684	0.00%
2022/01/10	1.1	266.00	0	0.00	265.00	1.1	3,884	0.03%
2022/01/07	2.1	262.16	1	266.00	265.00	1.1	4,036	0.03%
2022/01/06	0.1	269.82	0	0.00	267.00	0.1	4,106	0.00%
2022/01/05	0	275.50	0	0.00	275.50	0	4,098	0.00%
2022/01/04	0	0.00	0.1	278.50	277.00	-0.1	4,171	0.00%
2022/01/03	0.1	279.00	0	0.00	278.00	0.1	4,169	0.00%
2021/12/28	0	286.00	0	0.00	287.50	0	4,165	0.00%
2021/12/27	0	281.50	2.1	283.74	280.50	-2	4,155	-0.05%
2021/12/23	1	293.00	0	0.00	291.00	1	4,139	0.02%
2021/12/22	1	286.50	0.1	286.00	285.00	1	4,134	0.02%
2021/12/20	1.1	284.55	0.1	286.50	284.00	1.1	4,100	0.03%
2021/12/17	1	295.00	4	299.13	291.50	-3	4,099	-0.07%
2021/12/16	1	287.50	0	0.00	288.50	1	4,111	0.02%
2021/12/14	4.1	294.80	4	290.00	285.00	0.1	4,111	0.00%
2021/12/13	1	301.50	2.2	302.03	301.50	-1.2	4,023	-0.03%
2021/12/10	1	299.00	2	301.25	302.00	-1	4,003	-0.02%
2021/12/09	9.1	300.05	6	296.42	297.50	3.1	3,954	0.08%
2021/12/08	1	301.00	2	304.50	300.50	-1	3,946	-0.03%
2021/12/07	0.1	295.00	2	293.50	295.00	-1.9	3,877	-0.05%
2021/12/06	2.3	296.61	1.1	299.09	296.50	1.2	3,858	0.03%
2021/12/02	2.1	295.33	0	0.00	289.50	2.1	3,796	0.06%
2021/12/01	2	293.25	3	290.33	289.00	-1	3,773	-0.03%
2021/11/30	3	285.33	1	287.00	297.50	2	3,724	0.05%
2021/11/29	7.1	283.63	7	290.29	275.50	0.1	3,654	0.00%
2021/11/26	4	309.88	2	310.00	306.00	2	3,511	0.06%
2021/11/25	10.3	321.57	9	312.50	298.00	1.3	3,390	0.04%
2021/11/24	5	318.80	8.1	316.25	326.50	-3.1	3,206	-0.10%
2021/11/23	9	310.28	7	311.00	297.00	2	3,159	0.06%
2021/11/22	1.2	298.94	0	0.00	299.50	1.2	3,066	0.04%
2021/11/19	3	278.83	4	278.25	283.00	-1	2,965	-0.03%
2021/11/18	1	276.00	3.1	278.00	282.50	-2.1	2,880	-0.07%
2021/11/17	0.5	257.42	0	0.00	257.00	0.5	2,743	0.02%
2021/11/16	1	255.00	0	0.00	252.00	1	2,732	0.04%
2021/11/15	0.1	256.00	1.2	255.17	256.00	-1.1	2,735	-0.04%
2021/11/12	0	257.00	0	0.00	256.50	0	2,734	0.00%
2021/11/11	0.1	250.00	0	0.00	245.50	0.1	2,711	0.00%
2021/11/10	1	248.00	0	0.00	250.00	1	2,702	0.04%
2021/11/09	0.2	253.51	0	0.00	254.00	0.2	2,700	0.01%
2021/11/08	0.1	245.50	0	0.00	244.50	0.1	2,702	0.00%
2021/11/05	1	246.50	1	241.00	241.00	0	2,675	0.00%
2021/11/04	2	244.24	2	243.25	243.00	0	2,653	0.00%
2021/11/03	1	252.99	0	0.00	250.00	1	2,616	0.04%
2021/11/02	6	269.17	2	267.00	277.50	4	2,491	0.16%
2021/11/01	0	0.00	2	262.50	262.00	-2	2,498	-0.08%
2021/10/29	6	265.50	1	266.00	262.00	5	2,496	0.20%
2021/10/28	1	250.17	4	267.00	269.50	-3	2,483	-0.12%
2021/10/27	5	253.70	0	0.00	245.00	5	2,437	0.21%
2021/10/26	1.2	262.50	0.1	263.50	262.00	1.1	2,422	0.05%
2021/10/25	0	0.00	5	263.00	266.00	-5	2,451	-0.20%
2021/10/22	1	251.50	0	0.00	254.50	1	2,448	0.04%
2021/10/21	6	247.00	13	254.85	255.00	-7	2,459	-0.28%
2021/10/20	4	246.50	0	0.00	255.00	4	2,418	0.17%
2021/10/19	2.1	230.13	1.2	235.54	239.00	1	2,374	0.04%
2021/10/18	3	220.17	3	222.17	233.00	0	2,220	0.00%
2021/10/15	3	204.83	1	206.50	214.50	2	2,027	0.10%
2021/10/14	1	192.50	0	0.00	197.00	1	1,915	0.05%
2021/10/13	1	178.51	0	0.00	179.50	1	1,813	0.06%
2021/10/12	0.1	180.50	0	0.00	180.50	0.1	1,802	0.01%
2021/10/07	1	165.50	1	165.50	167.50	0	1,747	0.00%
2021/10/06	2.1	169.38	0	0.00	166.00	2.1	1,734	0.12%
2021/10/05	2.1	173.76	2	172.50	172.00	0.1	1,741	0.01%
2021/10/04	2	178.75	0	0.00	177.00	2	1,739	0.11%
2021/10/01	2	184.25	0	0.00	183.00	2	1,741	0.11%
2021/09/30	2	185.25	0	0.00	185.00	2	1,754	0.11%
2021/09/27	2	190.50	0	0.00	190.00	2	1,844	0.11%
2021/09/24	0.1	191.00	0	0.00	191.00	0.1	1,904	0.01%
2021/09/23	0.3	191.00	0	0.00	192.50	0.3	1,957	0.02%
2021/09/22	1.2	187.06	1	186.00	184.50	0.2	1,946	0.01%
2021/09/17	0	0.00	2	184.00	183.00	-2	1,966	-0.10%
2021/09/16	1.1	186.32	0	0.00	183.50	1.1	1,971	0.06%
2021/09/15	0	186.00	1	187.00	185.00	-1	1,981	-0.05%
2021/09/13	0	0.00	1	190.50	189.50	-1	2,017	-0.05%
2021/09/10	0	190.50	0	0.00	190.00	0	2,025	0.00%
2021/09/09	2.1	190.03	0	0.00	191.00	2.1	2,061	0.10%
2021/09/08	0.1	192.82	0	0.00	190.50	0.1	2,066	0.01%
2021/09/07	0.1	195.00	0	0.00	195.00	0.1	2,076	0.00%
2021/09/06	0.1	195.50	0	0.00	195.00	0.1	2,096	0.00%
2021/09/02	0.1	191.00	0	0.00	191.00	0.1	2,325	0.00%
2021/09/01	1	193.50	0	0.00	193.00	1	2,442	0.04%
2021/08/30	1.1	196.00	0.1	198.50	191.00	1	2,448	0.04%
2021/08/27	2	194.00	2	199.00	195.50	0	2,478	0.00%
2021/08/26	1	185.00	0	0.00	198.50	1	2,377	0.04%
2021/08/25	0	0.00	1	181.00	180.50	-1	2,363	-0.04%
2021/08/24	4.1	182.26	3	183.00	182.00	1.1	2,375	0.05%
2021/08/23	2.1	183.48	0	0.00	183.00	2.1	2,384	0.09%
2021/08/19	1.1	185.91	4	187.50	185.00	-2.9	2,507	-0.12%
2021/08/18	2	189.02	0	0.00	189.00	2	2,548	0.08%
2021/08/17	3	192.99	3	192.67	190.00	0	2,560	0.00%
2021/08/16	3.2	191.05	2	193.00	190.00	1.2	2,568	0.05%
2021/08/13	0.1	193.33	1	192.00	195.00	-0.9	2,607	-0.03%
2021/08/12	2.1	191.10	0	0.00	193.00	2.1	2,629	0.08%
2021/08/11	3.1	187.97	3	187.17	186.00	0.1	2,648	0.00%
2021/08/10	1.1	191.65	1	190.50	188.00	0.1	2,732	0.00%
2021/08/09	3.1	194.08	2	194.75	191.00	1.1	2,839	0.04%
2021/08/06	1	202.50	1	200.50	201.00	0	2,891	0.00%
2021/08/05	0	0.00	1	200.50	200.00	-1	2,990	-0.03%
2021/08/04	1.1	196.05	0	0.00	196.00	1.1	3,147	0.03%
2021/08/03	3	194.83	0	0.00	198.00	3	3,205	0.09%
2021/07/29	3	189.33	4	190.50	193.00	-1	3,319	-0.03%
2021/07/28	4.1	181.61	0	0.00	179.50	4.1	3,294	0.12%
2021/07/27	2.1	188.97	2	188.50	185.00	0.1	3,317	0.00%
2021/07/26	1.1	194.55	0	0.00	192.50	1.1	3,381	0.03%
2021/07/23	1	196.50	2	196.00	196.00	-1	3,441	-0.03%
2021/07/22	1.3	196.00	4	194.75	195.50	-2.7	3,532	-0.08%
2021/07/21	3.5	200.51	1	197.00	197.00	2.5	3,559	0.07%
2021/07/20	10	204.70	0	0.00	201.50	10	3,588	0.28%
2021/07/19	1.3	203.58	1	203.50	203.00	0.3	3,582	0.01%
2021/07/16	2.2	207.09	0	0.00	204.50	2.2	3,616	0.06%
2021/07/14	0.1	202.50	2	199.50	203.50	-1.9	3,670	-0.05%
2021/07/13	2.1	206.74	4	206.13	203.50	-1.9	3,681	-0.05%
2021/07/12	1.2	207.17	2	207.50	209.00	-0.8	3,690	-0.02%
2021/07/08	0	0.00	1	210.00	209.00	-1	3,712	-0.03%
2021/07/06	1.2	213.96	0	0.00	211.00	1.2	3,739	0.03%
2021/07/05	1	225.00	0	0.00	219.00	1	3,756	0.03%
2021/07/02	6	226.42	6	229.08	225.00	0	3,753	0.00%
2021/07/01	2	231.50	0	0.00	227.50	2	3,753	0.05%
2021/06/30	4.1	226.63	2.1	227.14	232.00	2	3,737	0.05%
2021/06/29	1	219.00	1	218.50	219.00	0	3,729	0.00%
2021/06/28	0.1	220.50	3	218.00	221.00	-2.9	3,759	-0.08%
2021/06/25	1	211.50	4	211.50	211.00	-3	3,815	-0.08%
2021/06/23	0	0.00	1	211.00	207.50	-1	3,996	-0.03%
2021/06/22	1.4	207.32	1	207.50	207.00	0.4	4,001	0.01%
2021/06/21	2	216.50	0	0.00	212.00	2	4,031	0.05%
2021/06/18	0	0.00	1	222.00	221.00	-1	4,037	-0.02%
2021/06/16	0	0.00	2	220.75	219.50	-2	4,050	-0.05%
2021/06/15	2.1	221.98	1	220.50	221.50	1.1	4,063	0.03%
2021/06/11	9	225.28	1	228.00	222.50	8	4,046	0.20%
2021/06/10	1	223.00	7	216.79	232.50	-6	3,944	-0.15%
2021/06/09	7.1	212.39	6	214.92	211.50	1.1	3,939	0.03%
2021/06/07	1	206.50	0	0.00	203.00	1	3,828	0.03%
2021/06/04	2	206.75	1	204.50	206.00	1	3,813	0.03%
2021/06/03	1	206.00	1	204.00	204.50	0	3,764	0.00%
2021/06/02	0	0.00	2	208.00	205.00	-2	3,770	-0.05%
2021/06/01	0	0.00	10	202.50	206.50	-10	3,770	-0.27%
2021/05/31	1.1	203.95	0.7	204.50	204.50	0.4	3,762	0.01%
2021/05/28	3	207.50	13.6	206.02	207.00	-10.6	3,764	-0.28%
2021/05/27	12.2	213.40	7	208.50	207.00	5.2	3,787	0.14%
2021/05/26	0	0.00	5.1	208.92	213.00	-5.1	3,736	-0.14%
2021/05/25	3	202.17	0	0.00	202.50	3	4,135	0.07%
2021/05/24	1	205.00	0	0.00	204.00	1	4,305	0.02%
2021/05/21	2	203.50	0.1	204.50	205.50	1.9	4,611	0.04%
2021/05/20	2.1	200.71	1	199.00	199.00	1.1	4,576	0.02%
2021/05/19	2	205.00	1	203.00	201.50	1	4,638	0.02%
2021/05/18	3.1	199.03	0	0.00	208.00	3.1	4,650	0.07%
2021/05/17	3	204.00	3	202.50	196.00	0	4,676	0.00%
2021/05/14	26	218.35	27	218.93	216.50	-1	4,659	-0.02%
2021/05/13	2	228.50	2	220.50	218.00	0	4,622	0.00%
2021/05/12	22.1	231.25	22	225.16	221.50	0.1	4,591	0.00%
2021/05/10	2	235.75	2	234.25	229.50	0	4,431	0.00%
2021/05/07	4	219.63	1	221.00	235.00	3	4,396	0.07%
2021/05/06	4	218.75	2.2	215.95	214.00	1.8	4,359	0.04%
2021/05/05	4	221.75	3	220.17	219.00	1	4,368	0.02%
2021/05/04	25.1	223.38	26	217.25	220.00	-1	4,385	-0.02%
2021/05/03	1	240.00	1	242.50	232.50	0	4,357	0.00%
2021/04/29	2	235.75	2	234.25	236.00	0	4,298	0.00%
2021/04/28	0.1	229.00	0	0.00	225.50	0.1	4,273	0.00%
2021/04/27	0	0.00	4	232.75	235.00	-4	4,205	-0.10%
2021/04/26	21	212.57	30	213.52	214.00	-9	4,207	-0.21%
2021/04/23	17.1	220.10	18	220.00	218.50	-0.9	4,268	-0.02%
2021/04/22	1	233.00	2	232.00	227.00	-1	4,327	-0.02%
2021/04/21	1.1	236.00	4	239.13	235.50	-2.9	4,405	-0.07%
2021/04/20	10	238.50	0	0.00	234.50	10	4,460	0.22%
2021/04/19	1.1	238.91	6	235.67	234.50	-4.9	4,516	-0.11%
2021/04/16	0	0.00	3	241.50	241.50	-3	4,537	-0.07%
2021/04/15	2	242.75	0	0.00	241.00	2	4,547	0.04%
2021/04/14	3	242.50	3	245.00	242.00	0	4,573	0.00%
2021/04/13	5	251.10	0	0.00	250.00	5	4,562	0.11%
2021/04/12	12	255.75	13	254.08	254.00	-1	4,570	-0.02%
2021/04/09	0	0.00	6	252.92	253.00	-6	4,603	-0.13%
2021/04/08	3.1	255.00	5	254.20	252.00	-1.9	4,658	-0.04%
2021/04/07	0	0.00	3	258.00	258.00	-3	4,685	-0.06%
2021/04/06	1.2	261.39	2	259.50	259.00	-0.8	4,743	-0.02%
2021/04/01	2	270.25	3	273.17	267.00	-1	4,772	-0.02%
2021/03/31	8.2	269.93	5	269.90	264.50	3.2	4,761	0.07%
2021/03/30	4.1	272.93	3	273.67	273.00	1.1	4,714	0.02%
2021/03/29	5.1	272.34	7.1	274.24	277.00	-2	4,642	-0.04%
2021/03/26	1	256.00	1	255.00	252.50	0	4,518	0.00%
2021/03/25	4	252.00	8	254.27	250.00	-4	4,553	-0.09%
2021/03/24	6	255.25	3.1	257.81	253.50	2.9	4,589	0.06%
2021/03/23	3	252.17	5	251.89	250.00	-2	4,732	-0.04%
2021/03/22	0.1	248.50	0	0.00	246.50	0.1	4,817	0.00%
2021/03/19	2	253.75	0	0.00	251.50	2	4,854	0.04%
2021/03/18	0	0.00	3	260.33	258.00	-3	4,961	-0.06%
2021/03/17	3	260.17	5	258.10	258.00	-2	5,052	-0.04%
2021/03/16	2	266.02	1	269.00	261.50	1	5,156	0.02%
2021/03/15	8	275.38	0	0.00	262.00	8	5,168	0.15%
2021/03/11	1	260.50	3	263.00	263.00	-2	5,235	-0.04%
2021/03/10	1	254.00	0	0.00	252.00	1	5,273	0.02%
2021/03/05	1	267.00	1	262.00	265.00	0	5,415	0.00%
2021/03/04	0	0.00	1	252.50	251.00	-1	5,745	-0.02%
2021/03/03	1	259.00	0	0.00	255.50	1	5,817	0.02%
2021/02/26	0	0.00	5	264.80	260.50	-5	5,814	-0.09%
2021/02/25	39.2	305.23	21	293.14	270.00	18.2	5,776	0.32%
2021/02/24	19	265.50	7	272.06	288.00	12	5,346	0.22%
2021/02/23	31.3	267.97	34	266.88	262.00	-2.7	5,197	-0.05%
2021/02/22	0	0.00	1	254.00	254.00	-1	4,954	-0.02%
2021/02/19	8	225.63	2	226.25	231.00	6	5,022	0.12%
2021/02/18	7	211.93	0	0.00	210.00	7	5,008	0.14%
2021/02/17	13.1	213.24	3	223.33	208.00	10.1	5,015	0.20%
2021/02/05	17	207.79	17	216.68	220.00	0	4,968	0.00%
2021/02/04	1	198.00	2	198.25	200.00	-1	4,978	-0.02%
2021/02/03	3	198.83	2	204.00	198.50	1	5,008	0.02%
2021/01/29	1	185.50	0	0.00	184.50	1	5,043	0.02%
2021/01/28	1	193.00	0	0.00	192.50	1	5,091	0.02%
2021/01/27	0	0.00	0.1	193.00	195.00	-0.1	5,163	0.00%
2021/01/26	0	0.00	1	197.50	195.00	-1	5,186	-0.02%
2021/01/22	1	208.50	0	0.00	207.00	1	5,215	0.02%
2021/01/20	1	209.00	0	0.00	207.00	1	5,496	0.02%
2021/01/19	3	207.67	7	207.00	206.00	-4	5,514	-0.07%
2021/01/18	8.1	210.72	4	208.00	210.00	4.1	5,560	0.07%
2021/01/15	5	198.10	6	197.33	199.00	-1	5,503	-0.02%
2021/01/14	1	190.00	2.3	194.13	189.00	-1.3	5,417	-0.02%
2021/01/13	5.2	207.33	5	210.50	202.00	0.2	5,323	0.00%
2021/01/12	3	215.83	4	217.47	213.50	-1	5,269	-0.02%
2021/01/11	2	218.00	0.1	213.00	212.50	1.9	5,204	0.04%
2021/01/07	1.3	228.40	2	225.25	225.00	-0.8	5,228	-0.01%
2021/01/06	2	229.50	0	0.00	225.50	2	5,209	0.04%
2021/01/05	2.1	230.71	3	231.17	230.50	-0.9	5,220	-0.02%
2021/01/04	3.1	235.53	11	234.95	229.00	-7.9	5,227	-0.15%
2020/12/31	7	260.36	6	252.75	241.00	1	5,212	0.02%
2020/12/30	0	0.00	1	242.00	246.50	-1	5,118	-0.02%
2020/12/29	5	246.60	5	251.60	242.00	0	5,073	0.00%
2020/12/28	2	240.00	2	243.75	244.50	0	5,001	0.00%
2020/12/24	2	227.25	0	0.00	226.00	2	4,948	0.04%
2020/12/23	1	238.00	3	236.83	233.00	-2	4,959	-0.04%
2020/12/22	2	238.50	2	240.25	237.00	0	4,986	0.00%
2020/12/21	0	0.00	0.6	233.00	233.50	-0.6	4,990	-0.01%
2020/12/18	6	246.83	5	244.50	238.50	1	4,982	0.02%
2020/12/17	17.5	253.51	11	251.86	240.50	6.5	5,021	0.13%
2020/12/16	5	243.00	0	0.00	248.50	5	4,909	0.10%
2020/12/15	1	230.00	10	228.45	226.00	-9	5,047	-0.18%
2020/12/14	15	250.63	9	250.89	238.50	6	5,032	0.12%
2020/12/11	17	225.71	6	227.75	237.50	11	4,937	0.22%
2020/12/10	6.1	220.10	16	220.44	216.00	-9.9	4,882	-0.20%
2020/12/09	0	0.00	1.5	239.00	234.50	-1.5	4,796	-0.03%
2020/12/08	6	242.67	25.8	236.49	236.00	-19.8	4,776	-0.41%
2020/12/07	2	256.25	0	0.00	255.50	2	4,665	0.04%
2020/12/04	2	265.25	0	0.00	266.00	2	4,665	0.04%
2020/12/03	2	261.50	0	0.00	260.00	2	4,726	0.04%
2020/12/02	1	276.00	1	270.00	267.50	0	4,730	0.00%
2020/12/01	2	275.00	19	278.39	274.00	-17	4,747	-0.36%
2020/11/30	20	292.78	1	296.50	286.00	19	4,774	0.40%
2020/11/27	0	0.00	2	290.50	292.00	-2	4,452	-0.04%
2020/11/26	0	0.00	1	282.00	282.00	-1	4,425	-0.02%
2020/11/25	3	279.67	0	0.00	276.00	3	4,446	0.07%
2020/11/24	1	275.50	0	0.00	274.50	1	4,451	0.02%
2020/11/23	1	277.50	0	0.00	277.50	1	4,506	0.02%
2020/11/19	3	283.33	9	287.17	280.50	-6	4,582	-0.13%
2020/11/18	6	284.42	0	0.00	287.00	6	4,550	0.13%
2020/11/17	14	278.49	12	267.08	277.00	2	4,617	0.04%
2020/11/16	0	0.00	6	261.50	265.00	-6	4,598	-0.13%
2020/11/13	2	267.50	1	268.50	268.50	1	4,623	0.02%
2020/11/12	4.3	263.85	4	269.50	264.50	0.3	4,625	0.01%
2020/11/11	2	277.75	1	280.00	279.00	1	4,559	0.02%
2020/11/10	1.1	272.59	0	0.00	272.00	1.1	4,573	0.02%
2020/11/09	1.2	292.92	0	0.00	285.00	1.2	4,571	0.03%
2020/11/06	1	295.50	0	0.00	296.00	1	4,622	0.02%
2020/11/05	2	296.00	1	292.00	292.00	1	4,673	0.02%
2020/11/04	11	283.36	10	275.45	290.00	1	4,689	0.02%
2020/11/02	1.3	292.85	1	291.50	288.00	0.3	4,729	0.01%
2020/10/30	5.1	294.61	4	296.00	293.00	1.1	4,734	0.02%
2020/10/29	11.1	299.23	1	293.00	298.00	10.1	4,709	0.21%
2020/10/28	8.2	310.79	2	320.50	297.00	6.2	4,687	0.13%
2020/10/27	1	321.50	1	321.00	324.50	0	4,428	0.00%
2020/10/26	12.1	331.70	2	336.00	320.00	10.1	4,371	0.23%
2020/10/23	1	350.50	1	349.00	343.00	0	4,393	0.00%
2020/10/22	0	0.00	14	346.43	343.00	-14	4,372	-0.32%
2020/10/21	0	0.00	1	351.50	347.50	-1	4,380	-0.02%
2020/10/20	1	348.00	0	0.00	351.00	1	4,380	0.02%
2020/10/16	1	344.00	8.1	347.21	344.00	-7.1	4,431	-0.16%
2020/10/15	3	340.33	7	341.57	338.00	-4	4,524	-0.09%
2020/10/14	4	351.75	4	351.00	345.50	0	4,524	0.00%
2020/10/13	2	349.00	5	351.20	350.50	-3	4,548	-0.07%
2020/10/12	0	0.00	0.1	349.00	349.00	-0.1	4,651	0.00%
2020/10/08	1	352.50	7	344.86	349.50	-6	4,628	-0.13%
2020/10/07	1	343.50	0	0.00	338.50	1	4,573	0.02%
2020/10/06	4	346.63	3.1	342.50	342.00	0.9	4,568	0.02%
2020/10/05	1	342.00	0	0.00	344.00	1	4,614	0.02%
2020/09/30	4	340.25	5	338.30	342.00	-1	4,623	-0.02%
2020/09/29	3.2	342.91	3	337.50	331.00	0.2	4,614	0.00%
2020/09/28	1	343.50	7	350.43	343.50	-6	4,689	-0.13%
2020/09/25	11.1	349.85	4	357.25	357.00	7.1	4,718	0.15%
2020/09/24	0	0.00	1	337.00	345.50	-1	4,785	-0.02%
2020/09/22	6	344.58	10	335.75	333.00	-4	4,843	-0.08%
2020/09/21	9	364.33	1.2	363.25	359.50	7.8	4,758	0.16%
2020/09/18	2.1	349.38	2	349.75	367.00	0.1	4,698	0.00%
2020/09/17	1	331.00	1	330.00	334.50	0	4,477	0.00%
2020/09/16	1	333.00	0	0.00	324.50	1	4,464	0.02%
2020/09/15	3	324.17	3.9	327.09	328.50	-0.9	4,437	-0.02%
2020/09/14	1	306.50	3.4	309.26	312.50	-2.4	4,488	-0.05%
2020/09/11	0	0.00	1	306.00	306.00	-1	4,440	-0.02%
2020/09/10	5	304.10	2	304.75	301.50	3	4,397	0.07%
2020/09/09	3	303.00	3	306.32	302.00	0	4,361	0.00%
2020/09/08	7	280.00	6	286.50	309.50	1	4,352	0.02%
2020/09/07	1.2	297.50	2.3	288.04	283.50	-1.1	4,376	-0.03%
2020/09/04	5	299.00	5	295.90	300.00	0	4,377	0.00%
2020/09/03	6.1	315.70	6	308.75	306.00	0.1	4,422	0.00%
2020/09/02	1	337.50	4	332.63	329.50	-3	4,374	-0.07%
2020/09/01	8	329.94	5	332.40	330.00	3	4,360	0.07%
2020/08/31	2	329.50	5	330.27	339.50	-3	4,326	-0.07%
2020/08/28	3	324.67	3	325.50	322.00	0	4,298	0.00%
2020/08/27	2.1	323.91	21	334.64	320.50	-19	4,276	-0.44%
2020/08/26	3	320.00	3	318.83	330.00	0	4,227	0.00%
2020/08/25	2	298.00	1	303.00	303.00	1	4,205	0.02%
2020/08/24	2.1	298.58	2	301.75	299.00	0.1	4,188	0.00%
2020/08/21	1	295.00	2	307.50	293.50	-1	4,166	-0.02%
2020/08/20	5	337.60	0	0.00	303.00	5	4,068	0.12%
2020/08/19	5	320.80	6	320.08	336.50	-1	4,045	-0.02%
2020/08/18	10	296.85	20	296.50	306.50	-10	4,028	-0.25%
2020/08/17	1.3	281.27	1	279.50	280.00	0.3	3,992	0.01%
2020/08/14	24	277.56	1	274.00	275.00	23	4,238	0.54%
2020/08/13	7	269.14	2	267.75	269.50	5	4,159	0.12%
2020/08/12	15	275.77	8.5	273.68	278.50	6.5	4,053	0.16%
2020/08/11	11	251.41	0	0.00	253.50	11	3,946	0.28%
2020/08/10	20	243.43	11	233.32	246.50	9	3,898	0.23%
2020/08/07	2	219.25	1	218.00	224.50	1	3,870	0.03%
2020/08/06	5	232.30	3	225.33	221.00	2	3,827	0.05%
2020/08/05	2	224.50	1	229.00	226.50	1	3,743	0.03%
2020/08/04	11	212.86	0	0.00	213.50	11	3,744	0.29%
2020/08/03	16	189.75	1	185.00	203.50	15	3,756	0.40%
2020/07/30	0	0.00	1	168.50	168.50	-1	3,792	-0.03%
2020/07/29	5	168.70	2	160.00	153.50	3	3,833	0.08%
2020/07/28	0	0.00	1	170.50	170.50	-1	3,750	-0.03%
2020/07/27	1	194.50	34	194.87	189.00	-33	3,731	-0.88%
2020/07/24	0	0.00	1	215.00	210.00	-1	3,743	-0.03%
2020/07/23	2	221.00	4	203.88	224.50	-2	3,790	-0.05%
2020/07/22	1	213.50	16	201.69	213.50	-15	3,843	-0.39%
2020/07/21	18	209.86	9	212.67	194.50	9	3,912	0.23%
2020/07/20	1	216.00	13	216.00	216.00	-12	3,895	-0.31%
2020/07/17	3	240.17	0	0.00	240.00	3	4,122	0.07%
2020/07/16	3	295.50	2	288.25	266.50	1	4,085	0.02%
2020/07/15	1	296.00	0	0.00	296.00	1	3,937	0.03%
2020/07/13	1	364.50	0	0.00	364.50	1	3,934	0.03%
2020/07/10	9	410.11	0	0.00	405.00	9	3,946	0.23%
2020/07/09	1	476.50	0	0.00	450.00	1	3,890	0.03%
2020/07/07	3.1	385.31	0	0.00	394.50	3.1	3,871	0.08%
2020/07/06	7	349.50	5	359.00	359.00	2	3,749	0.05%
2020/07/03	19	310.24	18	305.92	326.50	1	3,679	0.03%
2020/07/02	5	284.20	1	289.00	297.00	4	3,538	0.11%
2020/07/01	5.5	265.27	0	0.00	270.00	5.5	3,447	0.16%
2020/06/29	1	241.50	0	0.00	241.50	1	3,333	0.03%
2020/06/24	1	230.00	0.5	228.00	228.00	0.5	3,300	0.02%
2020/06/23	1	234.00	0	0.00	240.00	1	3,276	0.03%
2020/06/22	2	269.25	6	260.00	260.00	-4	3,249	-0.12%
2020/06/19	4	248.50	0	0.00	251.00	4	3,215	0.12%
2020/06/12	0	0.00	3	172.50	172.50	-3	3,126	-0.10%
2020/06/11	1	191.50	2	233.50	191.50	-1	3,080	-0.03%
2020/06/10	0	0.00	1	210.00	212.50	-1	2,963	-0.03%
2020/06/09	5	189.40	0.6	193.00	193.50	4.4	2,913	0.15%
2020/06/08	1	173.00	1	170.00	176.00	0	2,801	0.00%
2020/06/04	2	150.50	0	0.00	150.50	2	2,754	0.07%
2020/06/03	1	152.50	0	0.00	152.50	1	2,737	0.04%
2020/06/02	0	0.00	1	143.00	144.00	-1	2,706	-0.04%
2020/06/01	2	135.25	0	0.00	138.50	2	2,681	0.07%
2020/05/29	13	145.77	0	0.00	139.50	13	2,654	0.49%
2020/05/28	0	0.00	9.3	129.58	134.00	-9.3	2,596	-0.36%
2020/05/27	7	127.14	12	121.46	126.00	-5	2,615	-0.19%
2020/05/26	2	137.00	0	0.00	123.50	2	2,638	0.08%
2020/05/25	0	0.00	0.1	132.00	132.50	-0.1	2,589	0.00%
2020/05/22	0	0.00	2	121.00	125.00	-2	2,545	-0.08%
2020/05/21	1	114.50	0	0.00	114.50	1	2,478	0.04%
2020/05/20	19.1	126.10	10	120.30	127.00	9.1	2,458	0.37%
2020/05/14	21	87.10	11	87.10	87.10	10	2,131	0.47%
2020/05/13	0	0.00	1	77.20	79.20	-1	2,079	-0.05%
2020/05/12	2	73.00	2	71.10	72.00	0	2,016	0.00%
2020/05/11	3	74.00	1	73.00	73.00	2	1,979	0.10%
2020/05/08	0	0.00	20	74.99	75.20	-20	1,939	-1.03%
2020/05/07	0	0.00	9	71.56	74.00	-9	1,891	-0.48%
2020/05/06	2	74.15	0	0.00	68.00	2	1,838	0.11%
2020/05/05	1	67.70	0	0.00	67.70	1	1,795	0.06%
2020/05/04	0	0.00	2	61.60	61.60	-2	1,715	-0.12%
2020/04/28	0	0.00	2	51.80	51.60	-2	1,625	-0.12%
2020/04/27	3	55.53	1	54.50	55.80	2	1,583	0.13%
2020/04/24	17	54.25	8	53.98	55.10	9	1,505	0.60%
2020/04/23	12	51.40	1	51.70	51.70	11	1,350	0.81%
2020/04/22	14	46.41	2	47.40	47.00	12	1,252	0.96%
2020/04/21	14	46.06	1	45.75	46.10	13	1,106	1.17%
2020/04/20	0	0.00	1	41.95	41.95	-1	829	-0.12%
2020/04/17	0	0.00	2	38.15	38.15	-2	807	-0.25%
2020/04/13	0	0.00	1	31.30	31.30	-1	778	-0.13%
2020/04/09	3	29.47	0	0.00	30.10	3	766	0.39%
2020/04/06	0	0.00	1	26.95	27.00	-1	755	-0.13%
2020/03/24	0	0.00	1	23.15	23.15	-1	770	-0.13%
2020/03/17	1	23.15	12	22.90	23.80	-11	745	-1.48%
2020/03/16	1	25.20	1	26.50	25.40	0	725	0.00%
2020/03/13	1	25.65	0	0.00	26.50	1	718	0.14%
2020/03/12	0	0.00	1	28.50	28.50	-1	696	-0.14%
2020/03/09	0	0.00	1	31.50	30.75	-1	712	-0.14%
2020/03/02	1	30.10	1	30.50	30.80	0	681	0.00%
2020/02/27	2	30.93	0	0.00	31.30	2	662	0.30%
2020/02/26	0	0.00	1	33.10	33.10	-1	607	-0.16%
2020/02/21	1	30.15	0	0.00	30.00	1	597	0.17%
2020/02/20	0	0.00	1	30.70	30.55	-1	588	-0.17%
2020/02/14	1	28.90	0	0.00	28.80	1	571	0.17%
2020/02/13	0	0.00	1	29.30	29.10	-1	569	-0.18%
2020/02/11	0	0.00	2	28.80	28.55	-2	553	-0.36%
2020/02/05	0	0.00	2	27.40	27.80	-2	544	-0.37%
2020/02/03	2	26.55	0	0.00	26.45	2	536	0.37%
2020/01/30	2	28.15	1	27.70	27.80	1	532	0.19%
2020/01/16	2	29.38	0	0.00	29.40	2	532	0.38%
2019/12/27	0	0.00	2	31.65	31.70	-2	453	-0.44%
2019/12/23	0	0.00	1	29.80	29.40	-1	402	-0.25%
2019/12/09	2	29.55	0	0.00	29.40	2	385	0.52%
2019/11/22	0	0.00	1	29.75	29.80	-1	354	-0.28%
2019/11/21	2	30.25	0	0.00	29.50	2	345	0.58%
2019/11/20	1	29.35	3	28.90	29.35	-2	324	-0.62%
2019/10/28	0	0.00	2	26.80	26.70	-2	341	-0.59%
2019/10/04	1	27.70	0	0.00	27.90	1	354	0.28%
2019/10/03	1	28.55	0	0.00	28.40	1	346	0.29%
2019/10/02	1	28.35	0	0.00	28.60	1	343	0.29%
2019/09/27	1	29.10	0	0.00	29.05	1	340	0.29%
2019/09/19	0	0.00	1	29.50	29.15	-1	340	-0.29%
2019/09/18	0	0.00	2	29.75	29.60	-2	337	-0.59%
2019/09/17	0	0.00	1	29.55	29.60	-1	335	-0.30%
2019/09/12	1	29.05	0	0.00	29.15	1	328	0.30%
2019/09/10	1	29.10	0	0.00	29.10	1	330	0.30%
2019/09/06	1	29.55	0	0.00	29.70	1	334	0.30%
2019/09/02	1	30.30	1	30.20	30.50	0	310	0.00%
2019/08/28	1	29.65	0	0.00	29.70	1	298	0.33%
2019/08/27	0	0.00	1	30.15	29.85	-1	297	-0.34%
2019/08/23	1	29.55	0	0.00	29.80	1	292	0.34%
2019/08/20	1	31.25	0	0.00	30.90	1	271	0.37%
2019/08/08	0	0.00	2	28.95	29.00	-2	225	-0.89%
2019/07/03	0	0.00	1	27.90	28.15	-1	215	-0.47%
2019/06/19	0	0.00	20	28.35	28.30	-20	224	-8.89%
2019/06/17	10	29.03	0	0.00	28.85	10	229	4.35%
2019/06/14	10	28.58	1	28.00	28.65	9	230	3.91%
2019/06/04	0	0.00	1	27.80	27.80	-1	351	-0.28%
2019/06/03	1	27.20	0	0.00	27.65	1	355	0.28%
2019/05/09	1	27.90	0	0.00	27.40	1	559	0.18%
2019/05/08	0	0.00	1	28.70	28.45	-1	555	-0.18%
2019/04/29	1	29.00	1	28.95	28.80	0	563	0.00%
2019/04/26	0	0.00	1	29.50	29.45	-1	559	-0.18%
2019/04/25	1	29.80	0	0.00	29.75	1	558	0.18%
2019/04/24	0	0.00	1	30.10	29.75	-1	559	-0.18%
2019/04/23	1	29.45	0	0.00	29.45	1	557	0.18%
2019/04/09	0	0.00	1	30.15	30.00	-1	569	-0.18%
2019/04/02	0	0.00	1	29.00	28.95	-1	562	-0.18%
2019/03/22	1	29.80	0	0.00	29.70	1	557	0.18%
2019/03/11	0	0.00	3	31.98	32.00	-3	507	-0.59%
2019/03/08	1	33.45	3	33.12	33.10	-2	504	-0.40%
2019/02/27	2	31.15	0	0.00	31.55	2	455	0.44%
2019/02/20	0	0.00	1	32.25	32.00	-1	431	-0.23%
2019/02/19	3	32.37	0	0.00	31.60	3	421	0.71%
2019/02/18	3	32.70	0	0.00	32.70	3	387	0.77%
2019/02/15	0	0.00	1	30.00	29.75	-1	322	-0.31%
2019/01/08	0	0.00	5	28.90	28.40	-5	402	-1.24%
2018/12/20	0	0.00	3	27.27	26.70	-3	596	-0.50%
2018/12/13	1	27.10	4	27.18	26.85	-3	618	-0.49%
2018/12/05	1	27.85	0	0.00	27.70	1	711	0.14%
2018/11/22	2	27.50	0	0.00	27.60	2	748	0.27%
2018/11/21	1	27.20	0	0.00	27.05	1	744	0.13%
2018/10/18	0	0.00	1	29.45	28.70	-1	687	-0.15%
2018/10/16	0	0.00	2	26.90	26.90	-2	660	-0.30%
2018/10/15	0	0.00	1	27.00	26.55	-1	658	-0.15%
2018/10/11	1	26.20	0	0.00	26.20	1	652	0.15%
2018/10/09	1	29.10	0	0.00	29.10	1	630	0.16%
2018/10/08	0	0.00	8.3	31.01	31.90	-8.3	578	-1.43%
2018/10/05	1	28.50	0	0.00	29.00	1	511	0.20%
2018/10/04	0	0.00	2	28.95	29.40	-2	502	-0.40%
2018/10/03	1	27.70	0	0.00	27.75	1	511	0.20%
2018/09/27	2	28.93	0	0.00	28.30	2	538	0.37%
2018/09/26	0	0.00	1	28.65	28.50	-1	536	-0.19%
2018/09/18	2	28.35	0	0.00	28.10	2	544	0.37%
2018/09/17	1	29.15	1	29.80	29.00	0	540	0.00%
2018/09/14	2	28.98	0	0.00	29.05	2	538	0.37%
2018/09/13	0	0.00	3	30.20	29.20	-3	531	-0.56%
2018/09/12	3	28.35	1	29.20	29.20	2	495	0.40%
2018/09/06	0	0.00	1	26.60	26.40	-1	412	-0.24%
2018/09/04	1	25.70	0	0.00	25.60	1	426	0.23%
2018/08/23	0	0.00	1	26.00	26.40	-1	598	-0.17%
2018/08/20	1	25.35	0	0.00	25.40	1	671	0.15%
2018/08/13	1	26.40	0	0.00	26.35	1	758	0.13%
2018/08/09	1	28.50	0	0.00	28.55	1	784	0.13%
2018/08/06	0	0.00	1	29.50	29.50	-1	899	-0.11%
2018/08/03	0	0.00	1	29.45	29.10	-1	939	-0.11%
2018/07/30	2	28.60	0	0.00	28.60	2	1,254	0.16%
2018/07/27	0	0.00	1	29.30	29.10	-1	1,441	-0.07%
2018/07/25	1	29.45	0	0.00	29.00	1	1,751	0.06%
2018/07/23	1	28.80	0	0.00	28.80	1	1,802	0.06%
2018/07/20	0	0.00	0.3	29.50	29.70	-0.3	1,821	-0.01%
2018/07/18	1	30.25	0	0.00	30.05	1	1,863	0.05%
2018/07/16	1	31.50	1	32.20	31.10	0	1,899	0.00%
2018/07/13	1	31.75	0	0.00	31.70	1	1,924	0.05%
2018/07/12	1	31.95	1	31.30	31.95	0	1,933	0.00%
2018/07/11	1	32.00	2	32.45	31.65	-1	1,944	-0.05%
2018/07/09	0	0.00	1	29.10	29.05	-1	1,979	-0.05%
2018/07/05	1	28.50	0	0.00	27.90	1	2,052	0.05%
2018/07/04	1	29.20	0	0.00	29.10	1	2,132	0.05%
2018/07/02	1	30.95	1	31.70	30.60	0	2,208	0.00%
2018/06/29	0	0.00	1	30.85	30.70	-1	2,214	-0.05%
2018/06/28	2	30.83	1	30.70	30.40	1	2,217	0.05%
2018/06/27	2	32.13	1	31.90	31.65	1	2,215	0.05%
2018/06/25	0	0.00	1	33.30	32.80	-1	2,227	-0.04%
2018/06/21	0	0.00	1	32.65	32.90	-1	2,272	-0.04%
2018/06/20	1	32.20	2	32.25	32.20	-1	2,284	-0.04%
2018/06/14	1	32.90	0	0.00	32.85	1	2,338	0.04%
2018/06/12	1	33.70	0	0.00	33.95	1	2,404	0.04%
2018/06/11	0	0.00	1	34.30	34.70	-1	2,475	-0.04%
2018/06/07	1	33.85	0	0.00	33.85	1	2,502	0.04%
2018/06/06	1	34.65	1	35.00	34.45	0	2,494	0.00%
2018/06/05	2	35.93	1	36.40	35.45	1	2,487	0.04%
2018/06/04	2	36.15	0	0.00	35.90	2	2,490	0.08%
2018/05/31	1	34.30	2	36.20	36.25	-1	2,534	-0.04%
2018/05/30	1	35.20	0	0.00	34.60	1	2,564	0.04%
2018/05/29	1	36.25	0	0.00	35.75	1	2,547	0.04%
2018/05/28	1	36.85	1	37.30	36.45	0	2,557	0.00%
2018/05/25	2	37.10	1	37.25	36.80	1	2,556	0.04%
2018/05/24	1	38.15	1	38.70	37.60	0	2,532	0.00%
2018/05/22	1	38.10	1	38.95	37.75	0	2,501	0.00%
2018/05/21	0	0.00	2	37.75	37.50	-2	2,476	-0.08%
2018/05/17	2	37.20	0	0.00	37.20	2	2,454	0.08%
2018/05/15	2	38.63	2	39.38	38.45	0	2,403	0.00%
2018/05/14	1	37.00	4	37.33	39.00	-3	2,370	-0.13%
2018/05/11	3	36.88	3	36.90	36.05	0	2,323	0.00%
2018/05/10	0	0.00	6	37.93	37.90	-6	2,277	-0.26%
2018/05/09	2	38.10	9	37.82	37.60	-7	2,226	-0.31%
2018/05/08	0	0.00	2	39.80	39.65	-2	2,153	-0.09%
2018/05/07	0	0.00	15	41.51	40.70	-15	2,087	-0.72%
2018/05/04	17	38.56	7	38.16	40.40	10	1,959	0.51%
2018/05/03	17	39.55	2	38.23	39.60	15	1,774	0.85%
2018/05/02	2	36.00	1	36.00	36.00	1	1,491	0.07%
2018/04/30	0	0.00	1	32.75	32.75	-1	1,461	-0.07%
2018/04/26	1	30.50	0	0.00	30.00	1	1,409	0.07%
2018/04/25	1	30.15	1	31.25	31.50	0	1,391	0.00%
2018/04/24	1	30.30	0	0.00	30.00	1	1,372	0.07%
2018/04/23	1	31.50	1	32.30	31.90	0	1,352	0.00%
2018/04/20	3	32.35	0	0.00	31.70	3	1,337	0.22%
2018/04/19	0	0.00	2	30.60	31.20	-2	1,325	-0.15%
2018/04/18	1	29.35	0	0.00	29.45	1	1,300	0.08%
2018/04/17	1	30.30	0	0.00	29.85	1	1,287	0.08%
2018/04/16	1	31.25	1	31.05	30.60	0	1,273	0.00%
2018/04/13	1	32.20	1	33.00	31.80	0	1,253	0.00%
2018/04/12	0	0.00	6	32.65	32.30	-6	1,235	-0.49%
2018/04/11	1	30.40	2	31.40	31.85	-1	1,180	-0.08%
2018/04/10	7	30.87	2	31.70	30.80	5	1,142	0.44%
2018/04/09	0	0.00	2	29.73	30.05	-2	1,055	-0.19%
2018/04/03	1	27.70	0	0.00	27.35	1	982	0.10%
2018/04/02	1	27.20	0	0.00	27.00	1	971	0.10%
2018/03/31	0	0.00	1	27.30	27.30	-1	962	-0.10%
2018/03/30	1	27.40	0	0.00	27.20	1	956	0.10%
2018/03/29	0	0.00	1	28.00	27.50	-1	947	-0.11%
2018/03/28	1	27.20	0	0.00	27.25	1	936	0.11%
2018/03/27	1	27.70	0	0.00	27.70	1	936	0.11%
2018/03/26	0	0.00	3	27.93	28.35	-3	921	-0.33%
2018/03/23	1	25.95	6	26.40	26.60	-5	885	-0.56%
2018/03/22	1	27.10	0	0.00	26.80	1	865	0.12%
2018/03/20	1	27.80	0	0.00	27.75	1	820	0.12%
2018/03/19	0	0.00	1	28.25	28.10	-1	796	-0.13%
2018/03/16	1	26.75	0	0.00	27.30	1	748	0.13%
2018/03/15	8	27.81	3	27.63	27.30	5	717	0.70%
2018/03/14	1	26.25	2	25.63	26.45	-1	634	-0.16%
2018/03/13	1	24.05	4	24.28	24.05	-3	580	-0.52%
2018/03/12	3	24.48	0	0.00	24.20	3	578	0.52%
2018/03/09	2	24.13	0	0.00	23.80	2	570	0.35%
2018/03/07	0	0.00	14	25.16	24.90	-14	543	-2.58%
2018/03/06	6	24.63	3	25.68	25.15	3	517	0.58%
2018/03/05	2	24.65	2	25.15	25.15	0	458	0.00%
2018/03/02	3	22.60	0	0.00	22.90	3	394	0.76%
2018/03/01	4	23.24	0	0.00	23.40	4	384	1.04%
2018/02/27	2	21.25	0	0.00	22.60	2	345	0.58%
2018/02/09	1	19.70	0	0.00	19.65	1	341	0.29%
2018/01/04	0	0.00	5	20.80	20.55	-5	305	-1.64%