前鼎 (4908)-兆豐-台中券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
70.0
漲跌
▼0.5
漲幅
-0.71%
成交量
289張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	1	70.50	4	71.08	70.50	-3	1,312	-0.23%
2025/04/15	0	0.00	1	72.20	72.20	-1	1,330	-0.08%
2025/04/08	0	0.00	1	66.60	66.60	-1	1,482	-0.07%
2025/04/01	0	0.00	1	81.90	82.00	-1	1,734	-0.06%
2025/03/28	1	83.60	0	0.00	83.70	1	1,783	0.06%
2025/03/27	1	88.30	1	88.40	88.40	0	1,789	0.00%
2025/03/24	0	0.00	34	90.54	90.30	-34	1,881	-1.81%
2025/03/21	0	0.00	45	89.37	89.50	-45	1,898	-2.37%
2025/03/20	1	89.70	0	0.00	89.10	1	1,945	0.05%
2025/03/10	0.1	88.20	0	0.00	88.50	0.1	3,525	0.00%
2025/03/05	0	93.10	1	93.10	92.70	-1	3,575	-0.03%
2025/02/27	1	92.10	2	92.30	91.90	-1	3,578	-0.03%
2025/02/26	0	0.00	1	94.20	93.40	-1	3,594	-0.03%
2025/02/25	2	93.00	1	92.70	92.70	1	3,593	0.03%
2025/02/24	13	95.04	0	0.00	94.70	13	3,590	0.36%
2025/02/21	1	95.80	0	0.00	95.70	1	3,590	0.03%
2025/02/19	0	0.00	5	96.10	96.00	-5	3,593	-0.14%
2025/02/11	6	99.87	3	100.83	99.40	3	3,590	0.08%
2025/02/10	1	99.00	0	0.00	96.90	1	3,517	0.03%
2025/02/07	0	0.00	2	98.50	99.10	-2	3,497	-0.06%
2025/02/05	0	0.00	4	92.58	92.00	-4	3,504	-0.11%
2025/01/22	20	100.84	16	100.09	99.90	4	3,526	0.11%
2025/01/21	1	96.80	2	98.25	98.90	-1	3,456	-0.03%
2025/01/17	1	95.80	2	93.55	93.60	-1	3,467	-0.03%
2025/01/16	2	96.00	0	0.00	96.20	2	3,490	0.06%
2025/01/13	0	0.00	1	88.70	88.80	-1	3,531	-0.03%
2025/01/10	6	98.70	6	98.50	98.50	0	3,579	0.00%
2025/01/07	1	98.50	1	97.30	97.30	0	4,258	0.00%
2025/01/06	1	98.50	1	99.00	98.60	0	4,257	0.00%
2025/01/02	1	98.00	0	0.00	95.50	1	4,343	0.02%
2024/12/31	0	0.00	8	96.63	97.90	-8	4,401	-0.18%
2024/12/30	1	100.00	1.2	98.25	97.50	-0.2	4,465	0.00%
2024/12/27	5.2	105.21	1	104.00	101.00	4.2	4,514	0.09%
2024/12/25	10	104.40	1	101.00	105.00	9	4,388	0.21%
2024/12/24	1	102.00	0	0.00	99.00	1	4,389	0.02%
2024/12/23	1	102.00	0	0.00	101.50	1	4,396	0.02%
2024/12/20	6	105.08	5	104.50	101.00	1	4,412	0.02%
2024/12/19	0	0.00	1	104.00	104.00	-1	4,403	-0.02%
2024/12/18	2	103.00	1	101.50	104.00	1	4,438	0.02%
2024/12/17	1	103.00	1	104.00	104.00	0	4,494	0.00%
2024/12/16	4	105.25	98	104.42	103.00	-94	4,591	-2.05%
2024/12/13	12	110.21	140	108.04	107.00	-128	4,566	-2.80%	大賣/鉅額交易
2024/12/12	67	112.40	18	112.72	110.00	49	4,561	1.07%
2024/12/11	50	112.83	40	116.11	113.00	10	4,529	0.22%
2024/12/10	36.3	112.36	0.1	112.50	110.50	36.2	4,457	0.81%
2024/12/09	106	114.53	37	118.15	115.50	69	4,595	1.50%	大買/
2024/12/06	57.2	114.45	33	115.97	117.50	24.2	4,456	0.54%
2024/12/05	132	112.52	100	114.18	115.00	32	4,259	0.75%	大買/
2024/12/04	71	105.15	2	107.50	109.00	69	3,793	1.82%
2024/12/03	0	0.00	3	99.50	99.50	-3	3,577	-0.08%
2024/11/25	4	91.75	0	0.00	92.30	4	3,983	0.10%
2024/11/22	1	90.40	0	0.00	89.30	1	3,982	0.03%
2024/11/12	0	0.00	1	92.00	92.50	-1	4,367	-0.02%
2024/11/11	0	0.00	2	95.25	95.30	-2	4,355	-0.05%
2024/11/08	2	99.30	0	0.00	96.20	2	4,355	0.05%
2024/11/07	1	98.10	0	0.00	97.10	1	4,329	0.02%
2024/11/04	0	0.00	1	100.00	97.50	-1	4,367	-0.02%
2024/10/30	1	95.00	0	0.00	94.50	1	4,312	0.02%
2024/10/25	1	102.00	30	102.00	101.00	-29	4,223	-0.69%
2024/10/24	4	103.75	0	0.00	102.00	4	4,211	0.09%
2024/10/23	0	0.00	3	107.83	110.00	-3	4,130	-0.07%
2024/10/22	4	105.50	0	0.00	105.00	4	4,081	0.10%
2024/10/21	7	109.50	37	108.16	107.00	-30	4,067	-0.74%
2024/10/18	32	106.86	1	104.50	107.50	31	4,041	0.77%
2024/10/17	17	111.26	0	0.00	110.50	17	3,955	0.43%
2024/10/16	1	111.50	0	0.00	114.00	1	3,858	0.03%
2024/10/15	23	115.04	31.1	113.30	115.50	-8.1	3,640	-0.22%
2024/10/14	20	105.28	0	0.00	105.50	20	3,182	0.63%
2024/10/11	1	102.50	0	0.00	99.30	1	3,098	0.03%
2024/10/09	2	102.75	2	108.00	103.50	0	3,137	0.00%
2024/10/07	1	103.01	1	103.99	103.50	0	3,091	0.00%
2024/10/04	5	102.30	4	102.24	102.50	1	3,108	0.03%
2024/10/01	3	98.27	2	97.72	101.50	1	3,153	0.03%
2024/09/27	1	97.90	4	99.60	96.30	-3	3,093	-0.10%
2024/09/26	3	96.27	2	95.80	95.50	1	3,051	0.03%
2024/09/25	1	100.99	0	0.00	98.50	1	3,033	0.03%
2024/09/24	0	100.83	0	0.00	100.50	0	3,091	0.00%
2024/09/23	2	103.50	2	104.00	103.00	0	3,222	0.00%
2024/09/20	1.1	105.75	0	0.00	102.00	1.1	3,207	0.03%
2024/09/19	2	103.50	4	104.75	105.00	-2	3,161	-0.06%
2024/09/18	2.1	105.45	3	103.83	103.00	-1	3,127	-0.03%
2024/09/16	2	100.75	0	0.00	100.00	2	3,061	0.07%
2024/09/13	1	104.48	1	101.00	102.50	0	3,135	0.00%
2024/09/12	1	101.00	4	101.63	102.50	-3	3,156	-0.10%
2024/09/11	16	100.12	12	98.69	98.80	4	3,140	0.13%
2024/09/10	7	101.51	5.1	103.79	100.00	1.9	3,095	0.06%
2024/09/09	1	95.20	0	96.50	95.70	1	2,899	0.04%
2024/09/06	0	95.20	0	96.33	94.50	0	2,964	0.00%
2024/09/05	0	95.30	0	97.20	93.40	0	2,993	0.00%
2024/09/04	5	96.50	0	97.80	95.00	5	2,997	0.17%
2024/09/03	0.1	99.90	0	0.00	99.20	0.1	2,980	0.00%
2024/09/02	1	100.50	0	0.00	102.00	1	2,978	0.03%
2024/08/30	0	0.00	4	102.85	105.00	-4	2,911	-0.14%
2024/08/29	0	0.00	1	99.00	98.80	-1	2,769	-0.04%
2024/08/23	1	95.60	1	94.50	94.80	0	2,664	0.00%
2024/08/22	2	98.45	0	0.00	94.10	2	2,653	0.08%
2024/08/21	2	94.15	1	100.00	97.50	1	2,706	0.04%
2024/08/20	1	92.20	1	92.20	92.30	0	2,815	0.00%
2024/08/16	0	0.00	1	81.10	80.60	-1	2,976	-0.03%
2024/08/12	0	0.00	100	81.05	82.20	-100	3,095	-3.23%
2024/08/08	1	81.80	0	0.00	81.00	1	3,172	0.03%
2024/08/07	0	0.00	3	78.27	79.60	-3	3,199	-0.09%
2024/08/06	1	72.40	0	0.00	72.40	1	3,194	0.03%
2024/08/02	1	86.80	1	84.00	84.00	0	3,203	0.00%
2024/08/01	1	90.40	1	90.60	89.70	0	3,209	0.00%
2024/07/31	1	88.80	0	0.00	88.10	1	3,227	0.03%
2024/07/26	2	90.30	2	91.80	92.00	0	3,263	0.00%
2024/07/12	7	104.64	8	103.56	103.00	-1	3,386	-0.03%
2024/07/11	9	107.00	9	106.00	105.50	0	3,389	0.00%
2024/07/10	15	112.13	15	112.33	112.00	0	3,352	0.00%
2024/07/08	3	106.83	0	0.00	106.00	3	3,237	0.09%
2024/07/05	10	112.75	9	114.00	114.50	1	3,181	0.03%
2024/07/04	1	108.00	0	0.00	107.50	1	3,092	0.03%
2024/07/03	1	108.50	1	109.00	107.50	0	3,081	0.00%
2024/07/01	1	112.50	0	0.00	110.00	1	3,175	0.03%
2024/06/28	100	115.00	1	116.50	112.00	99	3,254	3.04%
2024/06/26	2	108.25	3	109.00	109.50	-1	3,081	-0.03%
2024/06/24	1	111.50	1	112.00	107.50	0	3,177	0.00%
2024/06/21	1	111.00	1.3	112.54	111.00	-0.3	3,226	-0.01%
2024/06/20	1	110.00	4	112.38	112.00	-3	3,264	-0.09%
2024/06/19	3	110.83	1	110.00	110.50	2	3,248	0.06%
2024/06/18	0	0.00	3	110.00	111.00	-3	3,182	-0.09%
2024/06/17	0	0.00	12	111.92	110.00	-12	3,141	-0.38%
2024/06/14	1	109.00	0	0.00	108.00	1	3,130	0.03%
2024/06/13	2	107.50	5	108.50	110.50	-3	3,109	-0.10%
2024/06/12	3.1	103.16	3	103.00	103.50	0.1	3,050	0.00%
2024/06/11	0	0.00	5	102.00	98.60	-5	3,045	-0.16%
2024/06/05	0.1	106.50	0	0.00	104.50	0.1	3,237	0.00%
2024/06/04	2.2	108.08	2	105.50	104.00	0.2	3,327	0.01%
2024/06/03	12	109.08	1	110.00	109.00	11	3,446	0.32%
2024/05/31	2	106.00	1	105.50	105.50	1	3,480	0.03%
2024/05/30	1	109.50	0	0.00	106.00	1	3,536	0.03%
2024/05/29	0.1	110.00	1	108.50	108.00	-0.9	3,642	-0.02%
2024/05/28	1.1	111.48	0	0.00	110.50	1.1	3,709	0.03%
2024/05/27	11.1	113.09	0	0.00	111.50	11.1	3,777	0.29%
2024/05/24	2	113.50	3.1	116.13	114.50	-1.1	3,962	-0.03%
2024/05/23	5	106.00	21	107.10	111.00	-16	4,550	-0.35%
2024/05/22	0	0.00	1	105.50	106.50	-1	4,746	-0.02%
2024/05/21	0	0.00	1	100.50	102.00	-1	4,814	-0.02%
2024/05/17	1	102.00	1	101.00	101.50	0	5,262	0.00%
2024/05/16	3	102.33	19	104.18	102.00	-16	5,463	-0.29%
2024/05/15	0	0.00	21	102.50	101.50	-21	5,784	-0.36%
2024/05/14	18	99.61	22	103.11	99.00	-4	5,926	-0.07%
2024/05/13	51	99.53	1	96.10	100.00	50	6,091	0.82%
2024/05/10	1	93.20	1	94.10	94.60	0	6,304	0.00%
2024/05/09	1.1	99.38	1	96.80	95.90	0.1	6,714	0.00%
2024/05/08	0.1	100.50	6	99.87	99.40	-6	7,109	-0.08%
2024/05/07	1	96.00	0	0.00	95.60	1	7,603	0.01%
2024/05/06	0	0.00	8	95.28	95.60	-8	7,917	-0.10%
2024/05/03	0	0.00	1	101.50	97.00	-1	7,938	-0.01%
2024/05/02	6	100.65	0	0.00	98.90	6	7,928	0.08%
2024/04/30	7	100.50	5	102.00	101.00	2	7,925	0.03%
2024/04/29	14	101.39	13	102.00	102.00	1	7,982	0.01%
2024/04/26	6	100.42	2	101.25	98.10	4	7,951	0.05%
2024/04/23	0	0.00	2	90.90	90.60	-2	7,943	-0.03%
2024/04/22	2	91.75	0	0.00	89.10	2	8,047	0.02%
2024/04/18	1	98.80	1	99.40	98.50	0	8,089	0.00%