• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▼0.80
  • 漲幅
    -2.18%
  • 成交量
    2,731張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光鋐 (4956)籌碼相關－兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中 券商分點個股進出

兆豐-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112536.783.535.5636.7021.510,8550.20%
2024/12/1000.002035.9235.90-2011,024-0.18%
2024/12/091637.3700.0036.651611,3240.14%
2024/12/06238.33138.2537.30112,0450.01%
2024/12/051038.0800.0037.301012,1930.08%
2024/12/03137.15237.5537.25-112,264-0.01%
2024/12/02135.90136.9035.60012,2110.00%
2024/11/28135.70136.4035.55012,3240.00%
2024/11/27137.35837.7237.30-712,253-0.06%
2024/11/265538.8000.0038.205512,1800.45%
2024/11/253238.40838.4438.502411,9430.20%
2024/11/229.537.28637.8236.303.511,7090.03%
2024/11/201337.51536.9537.40811,2450.07%
2024/11/19136.80237.1837.55-110,836-0.01%
2024/11/181636.331534.9134.15110,7750.01%
2024/11/15136.45636.7536.60-510,643-0.05%
2024/11/13236.15235.1034.90010,3850.00%
2024/11/11135.85135.0035.35010,2420.00%
2024/11/08236.402636.2436.20-2410,169-0.24%
2024/11/07436.80237.3336.25210,0730.02%
2024/11/061837.18335.7035.75159,9780.15%
2024/11/051540.09439.8539.20119,7650.11%
2024/11/041340.00140.7040.00129,4560.13%
2024/11/01239.851440.7141.20-129,428-0.13%
2024/10/29340.2700.0039.1039,3830.03%
2024/10/281240.40240.3540.00109,3620.11%
2024/10/25144.0000.0042.0019,3380.01%
2024/10/24143.801244.7743.15-119,305-0.12%
2024/10/2300.0018.244.8645.20-18.29,238-0.20%
2024/10/221343.38243.5043.95119,2060.12%
2024/10/2100.00844.0043.00-89,181-0.09%
2024/10/181641.451241.3642.8049,1560.04%
2024/10/173041.16940.8041.65219,1430.23%
2024/10/16838.641440.1841.50-69,150-0.07%
2024/10/1524.239.121938.0437.755.29,0280.06%
2024/10/141536.532937.1037.75-147,931-0.18%
2024/10/112933.191332.6434.35166,4790.25%
2024/10/09130.95231.2531.25-15,729-0.02%
2024/10/08429.98330.4328.4515,5270.02%
2024/09/2300.00228.7528.65-25,550-0.04%
2024/09/2000.00128.8528.95-15,633-0.02%
2024/09/19528.90729.2628.85-25,809-0.03%
2024/09/18429.28229.4029.2525,9350.03%
2024/09/16328.62129.0528.5026,3430.03%
2024/09/13228.2800.0028.1026,3910.03%
2024/09/11728.08427.3026.9036,8070.04%
2024/09/10129.60728.1528.10-66,626-0.09%
2024/09/09531.98230.9831.2036,3190.05%
2024/09/06131.80332.3032.30-25,557-0.04%
2024/09/05129.00128.8029.4005,2330.00%
2024/09/04126.80227.2026.75-15,130-0.02%
2024/09/03129.15129.5028.4005,4630.00%
2024/09/02128.95228.5527.85-15,503-0.02%
2024/08/30328.85528.8928.60-25,462-0.04%
2024/08/26327.9000.0027.6035,3580.06%
2024/08/23027.8000.0027.8505,3690.00%
2024/08/22127.8500.0027.6515,3890.02%
2024/08/2100.00627.6527.95-65,428-0.11%
2024/08/20428.23328.5028.2015,4230.02%
2024/08/19428.63128.4028.3035,4180.06%
2024/08/1600.00126.2527.70-15,446-0.02%
2024/08/14325.6500.0025.3535,4120.06%
2024/08/1300.00125.7025.20-15,459-0.02%
2024/08/09125.30125.6025.2505,4520.00%
2024/08/0800.00124.3524.30-15,442-0.02%
2024/08/07123.8000.0023.7515,4230.02%
2024/08/0600.00222.0022.30-25,395-0.04%
2024/08/0100.00127.4527.00-15,461-0.02%
2024/07/31226.90127.2026.6015,5080.02%
2024/07/3000.00525.7026.90-55,495-0.09%
2024/07/29526.8100.0025.7055,4650.09%
2024/07/26426.5400.0027.0545,4330.07%
2024/07/19128.50328.3028.35-25,355-0.04%
2024/07/18129.154.529.5728.90-3.55,318-0.07%
2024/07/171029.95531.0430.1055,2550.10%
2024/07/161531.03330.9329.60125,0960.24%
2024/07/1500.00629.8130.35-64,691-0.13%
2024/07/12128.051.427.8027.60-0.44,579-0.01%
2024/07/11627.88127.9528.1554,5570.11%
2024/07/100.227.4000.0026.900.24,4650.00%
2024/07/09126.60127.8026.7504,4330.00%
2024/07/08427.2500.0026.4044,3200.09%
2024/07/04328.30527.8227.45-24,281-0.05%
2024/07/0100.00227.5527.55-24,088-0.05%
2024/06/2800.0010028.2528.10-1004,063-2.46%
2024/06/2610028.18127.9528.60993,9582.50%
2024/06/255.228.2510327.7627.80-97.93,854-2.54% 大賣/
2024/06/24228.102027.5327.80-183,629-0.50%
2024/06/2112327.842.328.1727.65120.73,4443.50% 大買/鉅額交易
2024/06/2000.000.325.2027.20-0.32,945-0.01%
2024/06/19425.511625.7524.75-122,757-0.44%
2024/06/1800.002024.1024.60-202,246-0.89%
2024/06/171023.3000.0023.30102,1770.46%
2024/06/1200.003722.9022.90-372,125-1.74%
2024/06/073723.88324.3323.90342,0641.65%
2024/06/06122.95222.9322.95-11,686-0.06%
2024/05/31122.0000.0021.2011,6290.06%
2024/05/28222.9000.0022.6021,6010.12%
2024/05/2700.00122.5022.50-11,585-0.06%
2024/05/24121.8000.0021.8011,5770.06%
2024/05/23122.00122.0021.8001,5810.00%
2024/05/150.520.9000.0020.450.51,5820.03%
2024/04/221021.201021.3520.8004,8800.00%
2024/04/19121.45121.6521.6505,0970.00%
2024/04/18121.652.221.6520.75-1.25,257-0.02%
2024/04/1700.00119.4020.45-16,787-0.01%
2024/04/16118.8000.0018.6017,7240.01%
2024/04/11119.8500.0019.9518,7220.01%
2024/04/0800.00119.1519.25-18,686-0.01%
2024/04/03119.0000.0019.0018,6760.01%
2024/04/02019.3000.0018.6508,6610.00%
2024/03/27518.10518.0018.1008,5850.00%
2024/03/25118.4000.0018.4018,5730.01%
2024/03/1200.000.219.6519.70-0.28,5560.00%
2024/03/11019.3000.0019.6508,5490.00%
2024/03/08019.1000.0019.2008,5520.00%
2024/03/06720.151019.9719.95-38,546-0.04%
2024/03/01319.90119.8019.7028,5930.02%
2024/02/2900.00920.1520.20-98,691-0.10%
2024/02/261120.8400.0020.75118,9500.12%
2024/02/2300.00220.8020.60-28,935-0.02%
2024/02/2200.00521.3021.00-58,898-0.06%
2024/02/2000.00722.0021.55-78,825-0.08%
2024/02/15221.3500.0021.2028,6790.02%
2024/02/0200.00321.3521.20-38,593-0.03%
2024/02/0100.00121.9021.25-18,510-0.01%
2024/01/25123.60224.8023.30-18,154-0.01%
2024/01/2400.00523.6523.35-57,885-0.06%
2024/01/231723.70724.0423.35107,7320.13%
2024/01/22624.38523.6523.0017,4780.01%
2024/01/191325.731525.0024.85-27,150-0.03%
2024/01/18323.971125.0425.30-85,966-0.13%
2024/01/17421.4000.0023.0045,6190.07%
2024/01/15122.15121.7521.8005,0810.00%
2024/01/121321.852521.6121.55-124,814-0.25%
2024/01/114224.37524.7022.50374,5630.81%
2024/01/102222.451724.0024.2552,9270.17%
2024/01/092721.332721.0222.0501,9570.00%
2024/01/08519.34519.7320.0501,1460.00%
2024/01/0300.00216.9516.90-2915-0.22%
2023/12/08116.75216.5516.65-1806-0.12%
2023/12/05016.80116.9016.55-1780-0.13%
2023/12/0400.00517.3117.20-5766-0.65%
2023/11/2900.00518.5517.65-5707-0.71%
2023/11/2800.00417.6017.50-4636-0.63%
2023/11/271318.53218.3317.80116031.82%
2023/11/24417.93917.9018.50-5480-1.04%
2023/11/1700.00515.1515.10-5139-3.59%
2023/11/07214.7500.0014.7021391.43%
2023/11/06314.9500.0014.9031392.15%
2023/10/26116.05115.6015.1501410.00%
2023/04/2000.00217.1016.95-2408-0.49%
2023/04/17217.2500.0017.0023890.51%
2023/03/1400.00115.8515.80-1292-0.34%
2023/03/06016.7000.0016.4002770.00%
2023/03/03016.6500.0016.2002740.00%
2023/02/2100.00216.2016.25-2259-0.77%
2023/02/1000.00315.7815.70-3240-1.25%
2023/02/06616.52215.9515.9542151.86%
2023/02/03116.35315.5016.35-2168-1.19%
2022/12/20114.1500.0014.1511250.80%
2022/12/13214.9000.0014.8521251.59%
2022/12/0900.00214.5514.60-2120-1.66%
2022/12/06214.9000.0014.8021151.74%
2022/12/0500.00215.1015.05-2114-1.74%
2022/11/28114.3500.0014.2511100.91%
2022/11/25114.3500.0014.4011110.90%
2022/11/24114.4500.0014.6511120.89%
2022/11/0800.002014.3914.20-20132-15.06%
2022/08/3100.00117.5017.55-1374-0.27%
2022/08/17117.4500.0017.4513670.27%
2022/04/2000.00121.4021.60-1989-0.10%
2022/03/2500.00223.7023.50-21,939-0.10%
2022/02/2400.00124.3024.10-14,041-0.02%
2022/02/23124.8500.0025.0014,0730.02%
2022/02/1800.00125.6025.40-14,107-0.02%
2022/02/17125.8500.0025.7014,1170.02%
2022/02/14125.5000.0025.9014,1120.02%
2022/02/11126.5500.0026.6014,0970.02%
2022/02/09125.30126.2026.6003,9880.00%
2022/01/18227.20126.7026.7013,9260.03%
2022/01/1700.00126.2026.30-13,852-0.03%
2022/01/14126.0000.0026.0013,8360.03%
2022/01/121327.922428.2728.20-113,700-0.30%
2022/01/112127.651028.1827.60113,4330.32%
2022/01/10127.1000.0027.1013,0390.03%
2021/12/3000.00126.2526.20-12,902-0.03%
2021/12/28127.25126.2526.2502,9140.00%
2021/12/27226.9500.0026.8522,9140.07%
2021/12/23126.25127.0526.4502,8970.00%
2021/12/16126.75126.6526.6002,8700.00%
2021/12/10127.40127.4527.4502,7560.00%
2021/12/09428.852229.2428.00-182,707-0.66%
2021/12/08127.30227.7827.65-12,391-0.04%
2021/12/06727.614927.8627.85-422,229-1.88%
2021/12/032426.9800.0026.60242,0931.15%
2021/12/021428.071027.2326.9042,0580.19%
2021/12/01127.05227.3527.30-11,870-0.05%
2021/11/30225.90126.3026.0511,6630.06%
2021/11/26127.30126.6026.8001,5210.00%
2021/11/252027.502027.1327.1001,4360.00%
2021/11/2400.00427.2927.50-41,340-0.30%
2021/11/231127.35326.3726.7081,1210.71%
2021/11/22525.781225.3925.60-7976-0.72%
2021/11/191125.5000.0025.20119671.14%
2021/11/18124.65124.6024.5009430.00%
2021/11/17124.80124.6024.5509600.00%
2021/11/161024.6000.0024.75109741.03%
2021/11/0900.00323.6323.60-31,144-0.26%
2021/11/02424.4500.0023.4041,5690.25%
2021/11/01323.90124.2024.2021,6810.12%
2021/10/29323.4500.0023.3532,0460.15%
2021/08/3100.00125.7525.75-16,902-0.01%
2021/08/30125.7000.0025.3516,8760.01%
2021/08/2600.00125.8025.30-16,881-0.01%
2021/08/25225.00225.1525.4006,8750.00%
2021/08/1800.00123.4525.20-17,046-0.01%
2021/08/16525.5600.0025.2556,9900.07%
2021/08/12125.7000.0026.0016,8930.01%
2021/08/11227.0000.0025.2526,8770.03%
2021/08/10227.20727.1426.90-56,842-0.07%
2021/08/09328.7300.0028.2036,8220.04%
2021/08/0600.00830.4930.10-86,743-0.12%
2021/08/0500.00330.6330.35-36,596-0.05%
2021/08/04330.13731.0630.65-46,492-0.06%
2021/08/03829.741029.7430.65-26,142-0.03%
2021/08/02228.00127.9027.9015,8780.02%
2021/07/3000.00327.2026.90-35,811-0.05%
2021/07/29426.95127.1527.4535,7370.05%
2021/07/28327.58326.3226.3005,6660.00%
2021/07/27930.34429.3928.7055,5410.09%
2021/07/263231.481632.1631.10165,3490.30%
2021/07/23329.15530.7631.15-24,334-0.05%
2021/07/22227.73428.5128.35-23,827-0.05%
2021/07/20126.90226.9326.45-13,408-0.03%
2021/07/19127.201226.3327.00-113,385-0.32%
2021/07/1500.00827.4026.70-84,008-0.20%
2021/07/14627.17627.1027.2004,0410.00%
2021/07/131327.451027.9528.2534,0270.07%
2021/07/122227.721927.3127.9533,8050.08%
2021/07/09226.33127.0025.9013,4410.03%
2021/07/08225.70725.7025.75-53,385-0.15%
2021/07/073426.422126.1126.40133,3720.39%
2021/07/06124.55424.9625.45-33,026-0.10%
2021/07/011022.0000.0022.10103,1040.32%
2021/06/3000.00122.6522.60-13,218-0.03%
2021/06/29123.0000.0022.4013,3780.03%
2021/06/18122.9500.0022.8513,8230.03%
2021/06/16123.0500.0022.7514,4300.02%
2021/06/09122.6500.0022.6014,9030.02%
2021/05/2500.00122.1022.05-15,379-0.02%
2021/05/2400.00321.4521.50-35,410-0.06%
2021/05/20421.0500.0020.8045,4640.07%
2021/05/1800.001020.3520.05-105,506-0.18%
2021/05/171018.7000.0018.50105,5130.18%
2021/05/12121.50220.2020.25-15,431-0.02%
2021/05/11122.9000.0022.4015,3910.02%
2021/05/041022.5000.0023.40105,3520.19%
2021/04/27227.18327.1227.15-15,687-0.02%
2021/04/26127.4500.0027.5015,7580.02%
2021/04/221230.48230.0027.50105,7270.17%
2021/04/21428.55228.7028.8025,4540.04%
2021/04/20227.48527.7027.30-35,059-0.06%
2021/04/1500.00126.0025.80-15,195-0.02%
2021/04/09527.95528.1527.3006,5470.00%
2021/04/0600.00127.2027.15-16,695-0.01%
2021/03/3100.00126.5526.20-16,422-0.02%
2021/03/3000.00126.3526.50-16,432-0.02%
2021/03/29625.7800.0026.5566,4110.09%
2021/03/2500.00125.5525.15-16,311-0.02%
2021/03/2400.00126.6526.45-16,225-0.02%
2021/03/23226.6500.0026.4026,1650.03%
2021/03/22126.00325.8025.85-25,903-0.03%
2021/03/19525.652626.2226.70-215,773-0.36%
2021/03/1800.00125.0025.15-15,364-0.02%
2021/03/1600.00224.1523.95-25,245-0.04%
2021/03/15323.972023.9024.30-175,181-0.33%
2021/03/1000.00323.5523.00-35,212-0.06%
2021/03/09322.5500.0022.6534,9690.06%
2021/03/08621.59122.1021.5054,9860.10%
2021/03/05022.0000.0020.6504,9060.00%
2021/03/0400.00222.2521.90-24,872-0.04%
2021/03/0200.00422.3521.60-44,747-0.08%
2021/02/2600.00521.5521.50-54,685-0.11%
2021/02/2200.00221.6821.60-24,616-0.04%
2021/02/1700.00119.6519.90-14,499-0.02%
2021/02/01118.4500.0018.5014,4600.02%
2021/01/21121.301320.7720.50-124,310-0.28%
2021/01/203021.721020.5521.35204,2160.47%
2021/01/1500.00219.8019.70-23,727-0.05%
2021/01/14420.3500.0020.4043,6880.11%
2021/01/071422.04221.9021.90123,4630.35%
2021/01/062024.10723.0422.95133,3030.39%
2021/01/053025.101525.7725.45153,0240.50%
2021/01/04522.87323.5324.0522,4300.08%
2020/12/31421.653521.8421.90-311,898-1.63%
2020/12/30119.9500.0019.9511,5320.07%
2020/12/22419.7500.0019.0541,4610.27%
2020/12/1100.00319.1019.00-31,573-0.19%
2020/12/1000.00119.7019.60-11,556-0.06%
2020/12/09320.1000.0020.1031,5320.20%
2020/12/0700.00920.3120.75-91,363-0.66%
2020/12/043319.2000.0019.15331,2352.67%
2020/12/03518.9200.0018.9051,2680.39%
2020/12/0200.00119.7019.20-11,499-0.07%
2020/11/3000.00118.4018.30-11,510-0.07%
2020/11/2400.0017818.5218.35-1781,631-10.91% 大賣/鉅額交易
2020/11/2300.001018.6018.50-101,618-0.62%
2020/11/201018.4500.0018.45101,6280.61%
2020/11/177818.2000.0018.25781,6784.65%
2020/11/1110018.2000.0018.151001,9465.14%
2020/10/21119.15119.8019.0502,5930.00%
2020/10/2000.00119.0519.05-12,586-0.04%
2020/10/16118.8500.0018.8012,6410.04%
2020/10/15219.6500.0019.6522,6390.08%
2020/10/0700.00219.1018.95-22,786-0.07%
2020/10/0500.00218.5018.50-22,931-0.07%
2020/09/28117.8500.0017.8513,2050.03%
2020/09/25118.0000.0017.8513,3600.03%
2020/09/22218.9300.0018.9023,6060.06%
2020/09/21119.1000.0019.1513,6990.03%
2020/09/1800.00620.0319.55-63,743-0.16%
2020/09/17219.75219.7320.3003,6560.00%
2020/09/16319.2500.0019.1533,6050.08%
2020/09/1500.00419.1819.15-43,728-0.11%
2020/09/14118.8500.0019.1013,8310.03%
2020/09/10219.1000.0018.8024,1520.05%
2020/09/09218.5300.0019.0524,1690.05%
2020/09/08118.7000.0018.9014,2690.02%
2020/09/071421.541920.9219.45-54,229-0.12%
2020/09/04520.6400.0020.7554,0270.12%
2020/08/2500.00219.2519.10-24,858-0.04%
2020/08/2400.001018.5918.95-104,897-0.20%
2020/08/21118.3000.0018.2514,9650.02%
2020/08/2000.002017.8018.05-205,065-0.39%
2020/08/19119.7500.0019.0015,0930.02%
2020/08/1400.00119.8519.90-15,409-0.02%
2020/08/133020.42120.4519.50295,4050.54%
2020/08/1000.00419.8519.75-45,392-0.07%
2020/08/07420.71220.5020.2025,3560.04%
2020/07/3000.00219.1019.10-25,401-0.04%
2020/07/281018.501018.6517.9005,6100.00%
2020/07/27218.2500.0018.2025,7580.03%
2020/07/23120.4000.0019.8015,9750.02%
2020/07/2100.00219.3019.35-26,081-0.03%
2020/07/20318.6800.0018.8036,1290.05%
2020/07/10319.97119.5019.8025,9100.03%
2020/07/09320.7200.0020.6035,8400.05%
2020/07/07120.15119.8019.6505,6400.00%
2020/07/06220.5000.0020.2525,5570.04%
2020/07/0200.00121.5021.35-15,318-0.02%
2020/07/01121.001720.8220.60-165,211-0.31%
2020/06/30221.10120.9021.1015,0630.02%
2020/06/291020.331020.3520.1504,9570.00%
2020/06/24619.9500.0019.9564,8930.12%
2020/06/22420.55620.9420.10-24,835-0.04%
2020/06/182220.701120.7120.90114,5810.24%
2020/06/0900.001720.0219.55-173,981-0.43%
2020/06/081019.8000.0019.85103,9200.26%
2020/06/0400.002521.0320.90-253,750-0.67%
2020/06/0200.00222.6520.25-23,510-0.06%
2020/06/01620.70120.6520.7553,1140.16%
2020/05/282020.10919.5218.50112,8240.39%
2020/05/27518.9000.0019.7052,7270.18%
2020/05/26418.4800.0017.9542,6110.15%
2020/05/25219.0500.0019.2022,5270.08%
2020/05/2100.00221.0521.05-22,239-0.09%
2020/05/0800.00118.1017.75-11,713-0.06%
2020/05/07119.50220.0019.35-11,691-0.06%
2020/05/06621.471121.9121.00-51,639-0.30%
2020/05/05422.452621.8122.85-221,511-1.46%
2020/05/04119.60220.1321.15-11,405-0.07%
2020/04/304018.84218.8319.25381,2742.98%
2020/04/29117.25317.3717.50-21,078-0.19%
2020/04/27214.10314.4014.50-1791-0.13%
2020/04/20111.5000.0011.2014800.21%
2020/02/27113.2500.0012.9014970.20%
2020/02/13113.2000.0013.2015370.19%
2020/02/10113.55313.8513.70-2528-0.38%
2020/02/0500.001013.6013.60-10470-2.13%
2020/01/3000.001013.5213.00-10434-2.30%
2020/01/141014.5000.0014.40104822.07%
2020/01/131014.4000.0014.50104792.08%
2020/01/0600.00414.0014.10-4459-0.87%
2019/12/3100.00314.2714.20-3445-0.67%
2019/12/27614.4300.0014.4064481.34%
2019/12/2600.00714.5014.55-7428-1.63%
2019/12/20714.0000.0014.0573911.79%
2019/11/2700.00514.1014.10-5356-1.40%
2019/11/15514.2900.0013.9553091.62%
2019/11/12113.55113.4013.4502620.00%
2019/10/21113.6500.0013.7012780.36%
2019/07/22115.60215.6815.35-1542-0.18%
2019/07/1900.00115.1015.10-1525-0.19%
2019/07/08114.8500.0015.1516720.15%
2019/07/05115.0000.0015.1016630.15%
2019/07/04115.5500.0015.4016550.15%
2019/07/0300.00215.3015.45-2592-0.34%
2019/06/11114.0000.0014.2017510.13%
2019/05/0600.00316.4516.45-31,027-0.29%
2019/04/291618.751618.1917.4009940.00%
2019/04/1900.00218.6018.65-2936-0.21%
2019/04/1700.00119.0518.40-1901-0.11%
2019/04/16118.7500.0019.0518400.12%
2019/04/1200.00117.0517.05-1751-0.13%
2019/04/08118.0000.0017.8517410.13%
2019/03/19117.4000.0017.7016370.16%
2019/03/14317.4500.0017.4535550.54%
2019/03/12219.0500.0018.3025250.38%
2019/01/22215.40215.3515.1503080.00%
2019/01/17215.3000.0015.3023210.62%
2018/12/26815.65815.4515.5004100.00%
2018/10/0300.00818.7318.60-8826-0.97%
2018/10/01318.8000.0018.8038470.35%
2018/09/28518.9000.0018.6558630.58%
2018/09/1000.001018.7518.75-101,385-0.72%
2018/08/28120.7000.0021.0511,6830.06%
2018/08/08122.2500.0022.2512,4060.04%
2018/08/02423.75423.2022.8502,5370.00%
2018/07/31522.9000.0022.7552,5310.20%
2018/07/30122.7000.0022.6512,6240.04%
2018/07/27523.4000.0023.2552,7000.19%
2018/07/1700.00623.5023.50-62,556-0.23%
2018/07/16623.9500.0023.7062,5490.24%
2018/07/13224.20523.8524.00-32,521-0.12%
2018/07/11122.40122.6022.8002,3760.00%
2018/06/27123.35123.5023.3002,3520.00%
2018/06/26223.15123.4523.4512,3500.04%
2018/06/25824.78724.2424.0012,3400.04%
2018/06/22124.1000.0024.4012,2510.04%
2018/06/19425.20525.0324.80-12,211-0.05%
2018/06/11125.0000.0025.0012,1270.05%
2018/06/0400.00325.0524.90-31,974-0.15%
2018/06/01124.30124.8524.3001,9370.00%
2018/05/31123.60223.9523.75-11,849-0.05%
2018/05/30122.95522.9923.30-41,779-0.22%
2018/05/2900.00223.4523.15-21,754-0.11%
2018/05/28324.07423.7823.20-11,719-0.06%
2018/05/24223.3800.0022.8021,5780.13%
2018/05/22122.7500.0022.6011,4880.07%
2018/05/17222.98222.8022.7001,3910.00%
2018/05/1600.00722.6922.10-71,353-0.52%
2018/05/15922.5200.0022.6091,3540.66%
2018/05/14222.8000.0023.1521,3280.15%
2018/05/1100.00121.3521.20-11,274-0.08%
2018/05/1000.00221.8021.65-21,274-0.16%
2018/05/0400.00521.4522.05-51,231-0.41%
2018/04/24419.6300.0019.7541,2070.33%
2018/04/17120.8000.0020.6011,2840.08%
2018/04/1600.00121.7521.30-11,280-0.08%
2018/04/1000.00221.2020.95-21,356-0.15%
2018/04/09121.2000.0021.3011,4000.07%
2018/04/0200.00622.8323.00-61,400-0.43%
2018/03/3100.00222.8022.70-21,408-0.14%
2018/03/3000.00622.9023.10-61,403-0.43%
2018/03/27923.5300.0023.3091,3850.65%
2018/03/22323.05323.0522.6501,3340.00%
2018/03/2100.00122.6022.55-11,319-0.08%
2018/03/2000.00122.8522.45-11,348-0.07%
2018/03/19122.2500.0022.3011,3120.08%
2018/03/1500.002121.8521.85-211,350-1.56%
2018/03/0700.00122.1021.75-11,779-0.06%
2018/02/08521.35520.7020.5004,0660.00%
2018/02/0600.00820.0020.15-84,219-0.19%
2018/01/2400.001222.0822.15-125,903-0.20%
2018/01/23222.25222.4521.9005,9080.00%
2018/01/2200.00521.9522.10-55,921-0.08%
2018/01/17223.1500.0022.7025,9900.03%
2018/01/0500.00123.2022.70-16,456-0.02%
2018/01/04122.8500.0022.9516,5280.02%
2018/01/0200.00521.9022.15-56,459-0.08%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章