榮科 (4989)-兆豐-台中券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.10
漲跌
▲0.50
漲幅
+1.95%
成交量
242張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	26.12	10	26.40	26.10	-5	217	-2.30%
2024/05/10	10	26.10	0	0.00	26.15	10	213	4.69%
2024/05/09	1	25.95	0	0.00	25.80	1	213	0.47%
2024/05/07	0	0.00	1	26.40	26.35	-1	213	-0.47%
2024/05/03	10	26.55	5	27.50	26.55	5	210	2.38%
2024/04/30	5	26.60	0	0.00	26.50	5	201	2.48%
2024/04/19	1	25.60	0	0.00	25.45	1	209	0.48%
2024/04/18	0	0.00	3	26.10	25.90	-3	217	-1.38%
2024/04/15	0	0.00	10	26.95	27.30	-10	221	-4.52%
2024/04/09	10	25.50	0	0.00	25.55	10	233	4.28%
2024/04/02	1	24.80	0	0.00	24.70	1	224	0.45%
2024/03/21	1	23.95	0	0.00	23.90	1	215	0.46%
2024/01/22	0	0.00	1	27.00	26.75	-1	176	-0.57%
2024/01/16	0	0.00	1	26.35	26.15	-1	172	-0.58%
2024/01/15	0	0.00	1	27.00	26.65	-1	168	-0.59%
2024/01/09	1	26.40	0	0.00	26.40	1	147	0.68%
2023/12/26	0	0.00	2	25.20	25.40	-2	162	-1.23%
2023/12/12	1	26.10	0	0.00	25.75	1	161	0.62%
2023/12/07	1	26.65	0	0.00	26.20	1	164	0.61%
2023/12/05	1	26.00	1	26.10	26.05	0	166	0.00%
2023/11/23	0	0.00	1	26.00	25.75	-1	194	-0.51%
2023/11/07	0	0.00	5	26.05	26.20	-5	232	-2.15%
2023/11/03	2	25.75	0	0.00	25.75	2	242	0.83%
2023/11/01	0	0.00	2	25.30	25.40	-2	256	-0.78%
2023/10/26	0	0.00	1	25.80	25.75	-1	429	-0.23%
2023/10/23	2	26.35	0	0.00	26.45	2	592	0.34%
2023/10/20	0	0.00	1	25.95	26.15	-1	726	-0.14%
2023/10/06	0	0.00	1	26.90	26.80	-1	750	-0.13%
2023/10/05	3	27.55	0	0.00	27.20	3	749	0.40%
2023/10/04	2	26.65	0	0.00	27.80	2	744	0.27%
2023/09/11	0	0.00	1	25.40	25.00	-1	775	-0.13%
2023/09/06	1	27.35	0	0.00	26.95	1	770	0.13%
2023/08/01	1	30.45	13	33.42	30.20	-12	644	-1.86%
2023/07/31	3	35.10	10	35.65	33.80	-7	604	-1.16%
2023/07/28	1.2	32.13	3	31.88	33.60	-1.8	515	-0.35%
2023/07/27	1	30.50	0	0.00	30.55	1	432	0.23%
2023/07/26	0	0.00	1	32.40	29.85	-1	396	-0.25%
2023/07/25	1	30.45	2	30.40	32.00	-1	353	-0.28%
2023/06/21	5	27.30	5	27.55	27.95	0	177	0.00%
2023/06/05	0	0.00	2	26.60	26.65	-2	363	-0.55%
2023/05/30	1	26.20	0	0.00	26.15	1	366	0.27%
2023/05/25	1	26.50	0	0.00	26.50	1	368	0.27%
2023/05/23	0	0.00	2	26.60	26.70	-2	371	-0.54%
2023/04/25	1	25.70	0	0.00	25.60	1	415	0.24%
2023/04/20	1	26.90	0	0.00	26.80	1	505	0.20%
2023/03/31	1	28.60	0	0.00	28.60	1	502	0.20%
2023/03/14	0	0.00	1	29.00	29.90	-1	407	-0.25%
2023/02/01	10	27.70	0	0.00	27.80	10	379	2.64%
2023/01/13	0	0.00	1	26.50	26.65	-1	362	-0.28%
2023/01/11	1	27.30	0	0.00	26.90	1	347	0.29%
2023/01/10	0	0.00	1	28.10	27.90	-1	317	-0.32%
2023/01/04	4	25.00	4	25.20	25.10	0	237	0.00%
2022/12/20	1	25.00	0	0.00	25.15	1	243	0.41%
2022/12/01	0	0.00	4	28.25	28.40	-4	218	-1.83%
2022/11/14	2	25.80	0	0.00	25.70	2	359	0.56%
2022/11/07	3	26.20	3	26.38	25.85	0	405	0.00%
2022/11/03	1	26.60	2	26.38	26.00	-1	399	-0.25%
2022/10/24	0	0.00	1	23.35	23.10	-1	376	-0.27%
2022/09/14	1	26.80	0	0.00	27.25	1	542	0.18%
2022/09/05	2	27.65	0	0.00	27.60	2	549	0.36%
2022/09/01	1	28.20	0	0.00	28.00	1	547	0.18%
2022/08/25	0	0.00	2	30.05	30.00	-2	528	-0.38%
2022/08/24	10	30.50	0	0.00	29.95	10	517	1.93%
2022/08/23	0	0.00	10	29.85	30.45	-10	471	-2.12%
2022/08/15	0	0.00	5	26.65	26.95	-5	312	-1.60%
2022/08/12	0	0.00	34	25.94	26.35	-34	309	-10.98%
2022/08/11	0	0.00	6	25.93	25.80	-6	305	-1.96%
2022/08/08	1	26.50	1	25.90	26.10	0	308	0.00%
2022/08/05	10	26.30	0	0.00	26.35	10	309	3.23%
2022/08/04	1	26.00	0	0.00	25.90	1	313	0.32%
2022/07/28	0	0.00	1	27.00	26.75	-1	309	-0.32%
2022/07/25	1	29.30	0	0.00	28.80	1	298	0.34%
2022/07/22	1	29.40	0	0.00	29.00	1	294	0.34%
2022/07/21	41	30.49	1	30.35	30.10	40	282	14.14%
2022/07/20	0	0.00	1	28.50	28.50	-1	217	-0.46%
2022/07/18	1	26.10	0	0.00	26.10	1	196	0.51%
2022/06/20	1	29.45	1	28.75	28.00	0	183	0.00%
2022/05/20	1	33.50	0	0.00	33.75	1	249	0.40%
2022/05/16	5	33.55	0	0.00	32.85	5	251	1.99%
2022/05/12	0.6	32.65	0	0.00	32.50	0.6	253	0.24%
2022/05/03	1	34.45	1	34.95	35.00	0	267	0.00%
2022/03/25	1	41.05	0	0.00	41.60	1	456	0.22%
2022/03/18	1	39.50	0	0.00	39.55	1	496	0.20%
2022/01/26	0	0.00	1	41.80	42.15	-1	1,369	-0.07%
2022/01/21	0	0.00	1	43.30	42.15	-1	1,409	-0.07%
2022/01/11	10	42.10	1	41.75	41.75	9	1,556	0.58%
2022/01/07	1	42.65	30	42.67	42.55	-29	1,595	-1.82%
2021/12/27	1	46.90	0	0.00	46.90	1	2,360	0.04%
2021/12/24	0	0.00	1	46.85	46.30	-1	2,367	-0.04%
2021/12/23	4	46.29	3	47.25	46.85	1	2,369	0.04%
2021/12/14	1.1	44.05	0	0.00	43.70	1.1	2,796	0.04%
2021/12/10	1	46.50	0	0.00	46.00	1	2,820	0.04%
2021/12/08	1	47.70	0	0.00	47.35	1	2,824	0.04%
2021/12/07	0.2	47.55	0	0.00	47.50	0.2	2,824	0.01%
2021/12/06	1	49.10	0	0.00	48.25	1	2,812	0.04%
2021/12/03	1.4	49.66	3	50.90	49.60	-1.6	2,806	-0.06%
2021/12/02	1	49.60	0	0.00	48.80	1	2,790	0.04%
2021/12/01	0	0.00	1	49.60	49.35	-1	2,756	-0.04%
2021/11/30	30	47.27	0	0.00	48.80	30	2,737	1.10%
2021/11/15	5	43.64	5	44.33	43.50	0	2,703	0.00%
2021/11/10	1	43.30	0	0.00	44.05	1	2,813	0.04%
2021/11/09	1	44.00	4	45.00	44.60	-3	2,740	-0.11%
2021/11/01	0	0.00	6	44.23	43.50	-6	2,816	-0.21%
2021/10/22	1	39.70	0	0.00	39.70	1	2,973	0.03%
2021/10/15	0	0.00	1	39.55	40.15	-1	3,924	-0.03%
2021/10/12	5	39.95	0	0.00	38.70	5	4,245	0.12%
2021/10/08	2	41.25	0	0.00	41.45	2	4,472	0.04%
2021/10/06	1	42.20	0	0.00	42.00	1	5,141	0.02%
2021/10/04	0	0.00	1	43.30	40.85	-1	5,568	-0.02%
2021/10/01	1	42.90	0	0.00	42.90	1	5,563	0.02%
2021/09/29	0	0.00	5	47.52	45.60	-5	5,540	-0.09%
2021/09/28	3	50.87	4	49.91	49.00	-1	5,563	-0.02%
2021/09/27	2	47.28	2	47.95	48.90	0	5,343	0.00%
2021/09/24	0	0.00	6	46.23	46.65	-6	5,159	-0.12%
2021/09/23	1	42.60	1	44.00	43.60	0	5,098	0.00%
2021/09/22	4	41.23	0	0.00	41.50	4	5,081	0.08%
2021/09/17	2	43.30	0	0.00	43.30	2	5,086	0.04%
2021/09/15	0	0.00	1	43.10	42.50	-1	5,057	-0.02%
2021/09/14	0	0.00	1	42.60	42.40	-1	5,048	-0.02%
2021/09/13	1	44.50	0	0.00	43.40	1	5,044	0.02%
2021/09/10	13	44.72	6	44.33	44.30	7	5,070	0.14%
2021/09/09	0	0.00	7	46.28	46.60	-7	5,099	-0.14%
2021/09/06	0	0.00	1	43.30	43.45	-1	5,421	-0.02%
2021/09/02	6	44.27	0	0.00	43.65	6	6,042	0.10%
2021/09/01	1	44.40	0	0.00	44.55	1	6,055	0.02%
2021/08/27	2	43.80	1	44.95	43.55	1	6,057	0.02%
2021/08/26	1	43.50	0	0.00	44.50	1	6,036	0.02%
2021/08/17	0	0.00	1	43.35	41.30	-1	6,163	-0.02%
2021/08/16	8	43.40	0	0.00	43.40	8	6,096	0.13%
2021/08/12	2	48.65	4	48.86	49.40	-2	6,050	-0.03%
2021/08/10	0	0.00	1	48.50	49.05	-1	6,011	-0.02%
2021/08/09	3	48.57	0	0.00	49.00	3	6,015	0.05%
2021/08/06	0	0.00	1	49.95	49.60	-1	5,984	-0.02%
2021/08/05	1	50.50	0	0.00	49.60	1	5,957	0.02%
2021/08/04	1	50.00	2	51.40	50.00	-1	5,957	-0.02%
2021/08/03	3	51.03	1	51.10	50.90	2	5,982	0.03%
2021/08/02	1	48.05	2	49.83	50.10	-1	5,988	-0.02%
2021/07/30	2	49.20	1	49.50	48.25	1	5,989	0.02%
2021/07/29	0	0.00	1	50.30	49.55	-1	6,011	-0.02%
2021/07/28	2	48.85	3	52.90	48.35	-1	6,020	-0.02%
2021/07/27	4	54.40	2	55.90	52.20	2	5,996	0.03%
2021/07/26	1	52.40	0	0.00	52.70	1	5,828	0.02%
2021/07/23	1	52.90	1	52.00	52.90	0	5,798	0.00%
2021/07/22	4	54.23	1	53.60	54.00	3	5,739	0.05%
2021/07/21	2	52.85	8	55.28	57.30	-6	5,485	-0.11%
2021/07/20	1	52.10	1	52.00	52.10	0	5,275	0.00%
2021/07/19	1	51.50	0	0.00	52.80	1	5,240	0.02%
2021/07/16	2	55.70	2	56.10	52.00	0	5,368	0.00%
2021/07/15	13	55.85	13	54.55	54.20	0	5,308	0.00%
2021/07/14	5	54.20	5	52.60	52.90	0	5,104	0.00%
2021/07/13	1	55.00	2	57.00	57.90	-1	4,828	-0.02%
2021/07/12	0	0.00	4	52.70	52.70	-4	4,701	-0.09%
2021/07/09	5	48.00	25	47.60	47.95	-20	4,462	-0.45%
2021/07/07	1	43.70	0	0.00	43.80	1	4,340	0.02%
2021/07/06	2	44.43	0	0.00	44.10	2	4,380	0.05%
2021/07/05	0	0.00	2	46.75	46.35	-2	4,386	-0.05%
2021/07/01	0	0.00	13	43.54	44.15	-13	4,418	-0.29%
2021/06/30	3	44.48	7	44.49	44.35	-4	4,478	-0.09%
2021/06/28	2	43.20	2	43.30	43.60	0	4,704	0.00%
2021/06/25	1	43.35	0	0.00	42.95	1	4,730	0.02%
2021/06/23	2	43.75	0	0.00	43.65	2	4,914	0.04%
2021/06/22	3	43.60	0	0.00	43.45	3	4,991	0.06%
2021/06/21	2	43.20	0	0.00	42.80	2	5,130	0.04%
2021/06/18	2	49.00	3	47.92	45.30	-1	5,197	-0.02%
2021/06/16	10	47.55	1	47.80	47.10	9	5,250	0.17%
2021/06/15	9	47.12	7	48.41	47.20	2	5,212	0.04%
2021/06/11	3	44.45	2	44.00	46.35	1	5,011	0.02%
2021/06/10	1	41.00	10	43.50	44.00	-9	4,555	-0.20%
2021/06/04	0	0.00	2	38.55	38.55	-2	4,336	-0.05%
2021/06/03	1	39.85	1	39.60	39.50	0	4,324	0.00%
2021/06/01	11	40.14	0	0.00	40.00	11	4,430	0.25%
2021/05/31	2	41.48	12	41.34	40.65	-10	4,369	-0.23%
2021/05/28	3	39.30	0	0.00	39.40	3	4,236	0.07%
2021/05/24	2	37.45	0	0.00	37.55	2	4,183	0.05%
2021/05/21	0	0.00	5	37.20	37.05	-5	4,187	-0.12%
2021/05/17	0	0.00	4	31.34	31.05	-4	4,223	-0.09%
2021/05/12	2	39.30	0	0.00	35.30	2	4,167	0.05%
2021/05/11	8	40.43	4	39.60	38.70	4	4,129	0.10%
2021/05/10	3	40.45	2	40.90	41.60	1	4,083	0.02%
2021/05/07	1	40.00	0	0.00	39.80	1	4,044	0.02%
2021/05/06	6	40.14	5	40.51	39.35	1	4,018	0.02%
2021/05/05	10	38.50	8	39.13	38.30	2	3,982	0.05%
2021/05/04	10	36.50	0	0.00	37.30	10	3,958	0.25%
2021/05/03	12	42.16	0	0.00	40.45	12	3,889	0.31%
2021/04/28	1	44.45	1	44.25	45.30	0	3,789	0.00%
2021/04/27	3	45.73	4	45.65	45.50	-1	3,742	-0.03%
2021/04/26	0	0.00	47	45.12	45.20	-47	3,694	-1.27%
2021/04/23	54	47.99	12	47.95	47.10	42	3,615	1.16%
2021/04/22	22	51.34	87	49.12	47.45	-65	3,555	-1.83%
2021/04/19	4	46.26	7	45.78	45.70	-3	3,169	-0.09%
2021/04/16	4	44.08	20	43.91	44.95	-16	3,043	-0.53%
2021/04/15	11	40.86	0	0.00	41.10	11	2,854	0.39%
2021/04/14	11	39.70	0	0.00	39.95	11	2,809	0.39%
2021/04/13	0	0.00	2	40.50	39.05	-2	2,776	-0.07%
2021/04/12	5	41.00	0	0.00	41.05	5	2,748	0.18%
2021/04/07	0	0.00	1	41.05	40.75	-1	2,804	-0.04%
2021/04/06	1	42.50	0	0.00	42.15	1	2,771	0.04%
2021/03/31	1	40.60	26	40.32	41.00	-25	2,659	-0.94%
2021/03/30	51	37.86	1	37.70	38.30	50	2,629	1.90%
2021/03/29	11	38.55	7	37.98	37.40	4	2,680	0.15%
2021/03/26	3	36.80	20	37.50	36.50	-17	2,585	-0.66%
2021/03/25	0	0.00	40	34.91	36.00	-40	2,518	-1.59%
2021/03/24	0	0.00	11	35.68	36.80	-11	2,410	-0.46%
2021/03/23	44	34.31	2	34.23	34.80	42	2,239	1.88%
2021/03/22	2	34.75	13	34.25	34.00	-11	2,077	-0.53%
2021/03/19	0	0.00	1	31.65	31.65	-1	1,891	-0.05%
2021/03/18	7	29.64	12	30.16	28.80	-5	1,785	-0.28%
2021/03/17	1	28.35	0	0.00	28.35	1	1,647	0.06%
2021/03/12	0	0.00	2	26.05	25.55	-2	1,567	-0.13%
2021/03/08	2	25.40	4	25.75	25.35	-2	1,563	-0.13%
2021/03/05	4	25.75	0	0.00	24.80	4	1,556	0.26%
2021/02/24	1	26.15	0	0.00	25.45	1	1,523	0.07%
2021/02/23	1	26.80	0	0.00	26.25	1	1,501	0.07%
2021/02/19	1	26.20	0	0.00	26.05	1	1,448	0.07%
2021/02/05	2	22.63	2	22.80	23.55	0	1,316	0.00%
2021/01/29	0	0.00	7	22.70	22.65	-7	1,285	-0.54%
2021/01/26	7	23.55	0	0.00	23.55	7	1,253	0.56%
2021/01/25	5	22.95	5	23.05	23.00	0	1,221	0.00%
2021/01/21	1	22.10	0	0.00	21.95	1	1,193	0.08%
2021/01/15	1	22.05	0	0.00	22.10	1	1,164	0.09%
2020/12/30	1	25.60	1	25.40	24.55	0	1,021	0.00%
2020/12/25	10	24.35	10	23.75	24.15	0	699	0.00%
2020/12/22	1	21.60	0	0.00	21.95	1	418	0.24%
2020/12/10	0	0.00	5	20.01	19.85	-5	333	-1.50%
2020/11/25	5	20.50	0	0.00	20.50	5	224	2.23%
2020/09/15	0	0.00	3	16.85	16.95	-3	197	-1.52%
2020/09/11	1	16.90	0	0.00	16.85	1	197	0.51%
2020/09/10	2	17.28	0	0.00	17.10	2	201	0.99%
2020/09/07	20	17.60	20	17.60	17.45	0	204	0.00%
2020/08/26	0	0.00	1	17.10	17.45	-1	211	-0.47%
2020/05/06	5	20.25	5	20.40	20.20	0	234	0.00%
2020/04/29	0	0.00	10	19.03	19.25	-10	207	-4.82%
2020/04/27	10	17.60	0	0.00	17.60	10	198	5.03%
2020/04/06	0	0.00	1	13.70	14.00	-1	195	-0.51%
2020/04/01	1	13.80	0	0.00	14.00	1	193	0.52%
2020/03/17	0	0.00	3	13.55	13.55	-3	203	-1.48%
2020/03/12	0	0.00	1	18.35	18.00	-1	208	-0.48%
2020/02/27	15	20.00	0	0.00	19.95	15	346	4.33%
2020/01/30	0	0.00	10	21.00	21.00	-10	369	-2.71%
2019/12/12	0	0.00	1	25.85	24.85	-1	467	-0.21%
2019/12/06	1	25.30	0	0.00	25.40	1	613	0.16%
2019/11/29	2	23.50	2	23.65	23.55	0	812	0.00%
2019/11/04	0	0.00	1	24.15	24.30	-1	875	-0.11%
2019/10/17	1	25.55	0	0.00	25.55	1	859	0.12%
2019/09/27	0	0.00	1	25.80	25.80	-1	847	-0.12%
2019/09/25	1	26.90	0	0.00	26.90	1	840	0.12%
2019/09/17	1	27.70	0	0.00	27.55	1	778	0.13%
2019/09/09	1	28.95	0	0.00	28.00	1	579	0.17%
2019/09/06	10	28.80	0	0.00	28.55	10	531	1.88%
2019/09/05	20	28.25	4	28.56	28.25	16	440	3.63%
2019/07/04	0	0.00	5	25.60	25.60	-5	373	-1.34%
2019/07/01	0	0.00	5	25.15	25.00	-5	473	-1.06%
2019/06/11	0	0.00	2	24.10	23.80	-2	760	-0.26%
2019/06/10	2	24.15	0	0.00	24.10	2	759	0.26%
2019/04/26	0	0.00	5	27.35	27.10	-5	1,224	-0.41%
2019/04/25	8	27.99	4	28.04	27.70	4	1,224	0.33%
2019/04/10	3	29.58	12	29.79	28.90	-9	1,357	-0.66%
2019/04/02	2	28.58	0	0.00	28.30	2	1,425	0.14%
2019/04/01	0	0.00	10	29.20	29.20	-10	1,477	-0.68%
2019/03/29	1	25.90	0	0.00	27.45	1	1,407	0.07%
2019/03/27	0	0.00	2	25.80	25.70	-2	1,490	-0.13%
2019/03/21	2	27.10	10	26.80	26.80	-8	1,553	-0.51%
2019/03/20	0	0.00	50	26.61	27.20	-50	1,533	-3.26%
2019/03/05	1	26.25	0	0.00	26.15	1	1,531	0.07%
2019/03/04	0	0.00	10	26.70	26.90	-10	1,528	-0.65%
2019/02/26	0	0.00	15	26.63	26.00	-15	1,481	-1.01%
2019/02/22	10	25.40	0	0.00	26.00	10	1,435	0.70%
2019/01/24	0	0.00	30	26.37	27.30	-30	1,185	-2.53%
2019/01/22	0	0.00	1	24.90	24.75	-1	1,083	-0.09%
2019/01/21	1	25.05	1	25.40	24.70	0	1,075	0.00%
2019/01/18	2	25.15	1	25.25	25.10	1	1,074	0.09%
2019/01/15	3	25.15	3	25.35	25.10	0	1,035	0.00%
2019/01/03	0	0.00	2	24.40	23.90	-2	865	-0.23%
2018/12/26	1	27.95	20	28.71	27.40	-19	798	-2.38%
2018/12/25	1	27.55	0	0.00	27.05	1	729	0.14%
2018/12/24	0	0.00	70	27.06	27.80	-70	668	-10.47%
2018/12/22	0	0.00	9	26.40	26.40	-9	587	-1.53%
2018/12/21	0	0.00	26	24.23	25.45	-26	533	-4.88%
2018/12/19	0	0.00	14	23.67	24.10	-14	423	-3.31%
2018/12/18	0	0.00	7	21.99	22.00	-7	369	-1.89%
2018/12/06	15	20.35	0	0.00	19.75	15	347	4.31%
2018/11/28	30	21.42	0	0.00	21.65	30	323	9.27%
2018/11/22	0	0.00	1	18.50	18.35	-1	288	-0.35%
2018/11/20	0	0.00	2	18.60	18.50	-2	289	-0.69%
2018/11/19	2	18.70	0	0.00	18.80	2	289	0.69%
2018/11/16	0	0.00	1	18.15	18.30	-1	289	-0.35%
2018/11/13	1	16.95	0	0.00	17.60	1	302	0.33%
2018/11/09	1	17.35	0	0.00	17.45	1	307	0.33%
2018/11/07	4	17.48	0	0.00	17.85	4	332	1.20%
2018/11/06	1	17.55	1	17.50	17.50	0	347	0.00%
2018/11/05	0	0.00	1	17.85	17.70	-1	351	-0.28%
2018/11/02	1	18.15	0	0.00	18.20	1	355	0.28%
2018/11/01	1	16.30	0	0.00	17.60	1	352	0.28%
2018/10/25	12	16.87	0	0.00	16.70	12	395	3.04%
2018/10/24	2	17.65	0	0.00	17.55	2	403	0.50%
2018/10/23	2	17.65	0	0.00	17.80	2	433	0.46%
2018/10/18	1	18.65	1	18.80	18.70	0	721	0.00%
2018/10/17	23	19.07	2	19.00	18.90	21	830	2.53%
2018/10/15	1	19.00	0	0.00	19.00	1	930	0.11%
2018/10/12	0	0.00	1	18.90	18.85	-1	944	-0.11%
2018/10/11	11	18.05	0	0.00	18.05	11	979	1.12%
2018/10/09	1	20.05	0	0.00	19.95	1	996	0.10%
2018/10/08	1	19.80	0	0.00	20.00	1	1,005	0.10%
2018/10/05	2	20.63	0	0.00	20.35	2	1,012	0.20%
2018/10/04	5	21.69	0	0.00	21.20	5	1,025	0.49%
2018/10/03	23	22.30	0	0.00	22.10	23	1,041	2.21%
2018/10/02	22	23.19	0	0.00	23.00	22	1,050	2.09%
2018/10/01	5	23.00	0	0.00	23.20	5	1,067	0.47%
2018/09/06	10	28.29	0	0.00	28.00	10	1,722	0.58%
2018/08/28	0	0.00	1	29.10	29.05	-1	1,779	-0.06%
2018/08/21	10	28.75	0	0.00	29.50	10	1,780	0.56%
2018/08/15	1	31.40	0	0.00	30.90	1	1,763	0.06%
2018/08/14	1	31.80	0	0.00	31.90	1	1,758	0.06%
2018/08/02	1	32.40	1	32.15	32.35	0	1,711	0.00%
2018/07/27	1	36.60	1	36.05	35.70	0	1,648	0.00%
2018/07/26	1	36.20	0	0.00	36.05	1	1,620	0.06%
2018/07/25	0	0.00	22	36.98	37.40	-22	1,533	-1.43%
2018/07/24	0	0.00	2	34.60	34.85	-2	1,353	-0.15%
2018/07/23	0	0.00	41	33.12	34.15	-41	1,244	-3.29%
2018/07/13	0	0.00	1	34.55	34.55	-1	1,054	-0.09%
2018/07/09	20	34.10	0	0.00	34.00	20	978	2.04%
2018/07/04	30	34.00	0	0.00	34.25	30	855	3.51%
2018/07/03	0	0.00	1	35.50	34.25	-1	830	-0.12%
2018/07/02	4	36.39	1	36.20	36.40	3	763	0.39%
2018/06/29	0	0.00	2	35.33	35.55	-2	614	-0.33%
2018/06/28	0	0.00	2	32.63	33.30	-2	480	-0.42%