智晶 (5245)-兆豐-台中券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.10
漲跌
▲0.15
漲幅
+0.46%
成交量
24張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	34.60	0	0.00	34.60	1	43	2.31%
2024/03/27	2	35.20	0	0.00	35.25	2	43	4.63%
2024/03/26	1	36.20	0	0.00	36.20	1	42	2.33%
2024/03/12	2	36.00	0	0.00	36.10	2	28	7.11%
2023/11/09	1	38.55	0	0.00	38.95	1	37	2.68%
2023/07/14	13	44.10	0	0.00	44.35	13	131	9.88%
2023/07/13	2	43.95	0	0.00	44.25	2	133	1.50%
2023/06/16	6	46.90	0	0.00	46.70	6	145	4.11%
2023/05/17	0	0.00	4	49.55	49.50	-4	155	-2.57%
2023/05/11	0	0.00	1	48.25	48.80	-1	130	-0.76%
2023/04/27	3	45.00	0	0.00	45.35	3	154	1.94%
2023/04/26	2	45.10	0	0.00	45.35	2	158	1.26%
2023/04/25	4	48.09	0	0.00	47.05	4	153	2.61%
2023/04/24	2	49.15	0	0.00	49.40	2	149	1.34%
2023/04/19	3	52.50	0	0.00	52.80	3	151	1.98%
2023/04/12	4	51.35	0	0.00	51.20	4	148	2.69%
2023/03/30	0	0.00	1	51.00	50.60	-1	151	-0.66%
2023/03/23	1	52.20	0	0.00	52.20	1	152	0.66%
2023/03/21	1	51.50	0	0.00	51.20	1	155	0.64%
2023/02/02	0	0.00	5	55.20	56.80	-5	238	-2.09%
2023/02/01	0	0.00	5	53.04	52.90	-5	231	-2.16%
2023/01/12	2	51.40	0	0.00	51.10	2	237	0.84%
2022/12/19	3	54.00	0	0.00	53.70	3	270	1.11%
2022/12/15	2	56.50	0	0.00	56.70	2	268	0.75%
2022/12/14	2	56.70	0	0.00	57.00	2	268	0.75%
2022/12/13	2	57.10	1	57.00	56.50	1	269	0.37%
2022/11/24	3	57.60	0	0.00	57.00	3	237	1.26%
2022/11/17	0	0.00	1	58.30	57.90	-1	255	-0.39%
2022/09/28	1	55.50	1	55.10	54.50	0	439	0.00%
2022/09/22	0	0.00	1	59.00	59.60	-1	462	-0.22%
2022/09/15	1	61.20	0	0.00	60.50	1	539	0.19%
2022/09/02	1	69.30	0	0.00	68.50	1	533	0.19%
2022/08/17	4	68.83	4	68.85	68.10	0	480	0.00%
2022/08/01	0	0.00	1	66.50	64.30	-1	401	-0.25%
2022/07/29	0	0.00	1	66.60	66.20	-1	395	-0.25%
2022/07/28	4	65.75	2	66.40	63.80	2	386	0.52%
2022/07/06	0	0.00	1	57.50	55.00	-1	285	-0.35%
2022/07/01	1	64.20	0	0.00	59.00	1	274	0.36%
2022/06/13	0	0.00	2	66.40	67.00	-2	289	-0.69%
2022/05/18	2	67.20	0	0.00	66.80	2	429	0.47%
2022/05/12	1	66.30	1	66.30	63.80	0	538	0.00%
2022/04/12	0	0.00	1	70.90	70.00	-1	1,806	-0.06%
2022/03/30	1	77.70	0	0.00	77.50	1	2,161	0.05%
2022/03/02	0	0.00	2	76.30	77.20	-2	2,564	-0.08%
2022/02/22	0	0.00	7	78.40	78.00	-7	2,513	-0.28%
2022/02/16	7	82.89	0	0.00	82.00	7	2,461	0.28%
2022/02/15	0	0.00	1	79.00	77.70	-1	2,424	-0.04%
2022/02/14	1	78.30	2	81.60	77.70	-1	2,410	-0.04%
2022/02/09	2	86.30	0	0.00	86.90	2	2,244	0.09%
2022/02/08	0	0.00	1	79.00	79.00	-1	2,178	-0.05%
2022/01/26	2	75.15	0	0.00	74.10	2	2,136	0.09%
2022/01/25	3	79.07	2	78.60	76.90	1	2,106	0.05%
2022/01/21	3	83.27	4	82.18	80.90	-1	1,998	-0.05%
2022/01/20	2	86.80	2	85.70	86.00	0	1,954	0.00%
2022/01/19	4	89.10	1	90.60	86.20	3	1,880	0.16%
2022/01/17	0	0.00	1	80.10	80.10	-1	1,499	-0.07%
2022/01/14	1	73.30	0	0.00	72.90	1	1,459	0.07%
2022/01/06	0	0.00	2	82.20	82.90	-2	1,289	-0.16%
2022/01/05	4	87.73	0	0.00	85.60	4	1,218	0.33%
2022/01/04	3	88.03	3	89.97	95.10	0	1,076	0.00%
2021/12/29	1	90.10	0	0.00	85.30	1	882	0.11%
2021/12/28	0	0.00	0	90.00	89.20	0	843	0.00%
2021/12/16	0	0.00	2	96.60	100.00	-2	741	-0.27%
2021/12/14	0	98.50	0	0.00	92.30	0	740	0.00%
2021/12/09	0	0.00	3	94.73	90.80	-3	681	-0.44%
2021/12/08	0	0.00	2	93.30	95.20	-2	624	-0.32%
2021/12/07	3	86.67	4	87.90	88.50	-1	566	-0.18%
2021/12/06	5	78.94	3	78.37	80.50	2	437	0.46%
2021/12/03	1	72.90	3	73.03	73.20	-2	387	-0.52%
2021/12/02	0	0.00	3	66.60	66.60	-3	292	-1.03%
2021/12/01	0	0.00	1	60.60	60.60	-1	282	-0.35%
2021/11/30	0	0.00	1	55.10	55.10	-1	278	-0.36%
2021/11/26	0	0.00	1	50.20	49.80	-1	280	-0.36%
2021/11/23	0	0.00	1	51.50	51.00	-1	281	-0.36%
2021/11/15	1	52.00	0	0.00	51.00	1	278	0.36%
2021/11/05	0	0.00	2	47.25	47.60	-2	277	-0.72%
2021/10/18	0	0.00	1	43.60	43.65	-1	308	-0.32%
2021/10/04	1	46.15	0	0.00	45.20	1	343	0.29%
2021/10/01	0	0.00	2	50.10	49.50	-2	344	-0.58%
2021/09/28	0	0.00	1	52.20	52.00	-1	320	-0.31%
2021/09/16	0	0.00	2	49.45	48.70	-2	261	-0.76%
2021/09/01	5	46.30	3	45.80	45.65	2	230	0.87%
2021/07/12	0	0.00	1	46.45	46.90	-1	428	-0.23%
2021/07/09	0	0.00	1	44.05	44.70	-1	421	-0.24%
2021/07/08	1	43.05	0	0.00	43.05	1	424	0.24%
2021/06/28	0	0.00	2	41.50	42.30	-2	760	-0.26%
2021/06/18	2	40.10	0	0.00	40.00	2	784	0.26%
2021/05/11	1	41.00	0	0.00	41.00	1	751	0.13%
2021/05/07	2	47.50	0	0.00	48.10	2	737	0.27%
2021/05/03	0	0.00	1	49.40	48.35	-1	712	-0.14%
2021/04/29	1	54.20	2	54.90	53.70	-1	694	-0.14%
2021/04/28	0	0.00	2	56.55	55.70	-2	683	-0.29%
2021/04/27	1	60.80	3	61.97	58.30	-2	668	-0.30%
2021/04/26	0	0.00	3	57.80	58.40	-3	608	-0.49%
2021/04/23	1	53.00	0	0.00	53.10	1	583	0.17%
2021/04/22	10	54.79	0	0.00	52.30	10	582	1.72%
2021/04/21	0	0.00	7	56.00	55.80	-7	573	-1.22%
2021/04/20	0	0.00	2	56.00	56.20	-2	565	-0.35%
2021/04/16	7	54.13	0	0.00	54.00	7	555	1.26%
2021/04/14	1	52.10	1.2	52.58	51.00	-0.2	544	-0.04%
2021/04/13	3	54.00	0	0.00	53.10	3	530	0.57%
2021/04/12	0	0.00	1	57.40	55.90	-1	512	-0.20%
2021/04/09	2	58.65	8	56.81	54.60	-6	491	-1.22%
2021/04/08	3.2	53.30	3	56.97	56.90	0.2	436	0.05%
2021/04/07	2	53.25	4	53.90	53.90	-2	353	-0.57%
2021/04/01	5	42.61	6	42.92	44.60	-1	267	-0.37%
2021/03/26	2	40.55	0	0.00	40.40	2	220	0.91%
2021/03/25	0	0.00	2	40.50	40.80	-2	219	-0.91%
2021/03/24	1	39.50	0	0.00	39.35	1	203	0.49%
2021/03/23	1	41.90	0	0.00	39.95	1	202	0.49%
2021/03/22	5	40.81	3	41.55	41.15	2	193	1.03%
2021/03/15	0	0.00	2	38.05	38.10	-2	202	-0.99%
2021/03/03	0	0.00	3	36.93	38.40	-3	271	-1.11%
2021/02/05	2	34.30	0	0.00	34.50	2	314	0.64%
2021/02/04	3	34.60	0	0.00	34.55	3	315	0.95%
2021/01/27	0	0.00	6	35.60	35.60	-6	316	-1.90%
2021/01/15	0	0.00	1	37.50	37.85	-1	311	-0.32%
2020/12/30	0	0.00	1	40.00	40.50	-1	282	-0.35%
2020/12/24	0	0.00	1	39.00	38.85	-1	244	-0.41%
2020/12/21	0	0.00	2	38.38	38.45	-2	239	-0.83%
2020/12/18	0	0.00	1	38.25	38.20	-1	239	-0.42%
2020/12/14	0	0.00	2	38.30	38.40	-2	238	-0.84%
2020/12/03	1	38.20	0	0.00	38.35	1	203	0.49%
2020/12/01	0	0.00	2	39.23	40.50	-2	187	-1.07%
2020/11/30	1	37.55	1	38.50	38.00	0	165	0.00%
2020/11/27	2	37.80	0	0.00	37.65	2	155	1.28%
2020/11/23	1	34.40	0	0.00	34.55	1	106	0.94%
2020/10/07	2	32.85	0	0.00	33.00	2	229	0.87%
2020/09/18	0	0.00	2	35.80	35.50	-2	333	-0.60%
2020/09/08	2	33.85	0	0.00	33.95	2	448	0.45%
2020/08/26	0	0.00	1	35.60	36.10	-1	762	-0.13%
2020/08/14	1	40.50	0	0.00	38.50	1	925	0.11%
2020/08/12	1	39.20	0	0.00	40.10	1	925	0.11%
2020/07/27	0	0.00	1	37.20	36.00	-1	1,012	-0.10%
2020/07/15	0	0.00	1	40.00	38.55	-1	1,022	-0.10%
2020/07/13	5	41.50	0	0.00	41.45	5	1,019	0.49%
2020/07/10	2	42.10	0	0.00	42.00	2	1,019	0.20%
2020/07/09	1	44.55	0	0.00	44.15	1	1,012	0.10%
2020/07/03	0	0.00	1	45.20	44.45	-1	1,008	-0.10%
2020/06/24	0	0.00	1	45.60	44.10	-1	964	-0.10%
2020/06/18	1	43.50	1	43.40	43.20	0	915	0.00%
2020/06/17	2	44.98	1	44.70	43.05	1	909	0.11%
2020/06/16	1	44.15	0	0.00	43.85	1	901	0.11%
2020/06/15	2	45.00	2	44.80	42.55	0	892	0.00%
2020/06/12	1	41.55	1	41.75	42.55	0	873	0.00%
2020/06/11	1	45.30	1	46.20	43.15	0	869	0.00%
2020/06/10	2	46.13	2	46.05	45.00	0	859	0.00%
2020/06/09	1	46.25	1	47.65	46.00	0	835	0.00%
2020/06/08	2	43.13	4	43.11	45.10	-2	757	-0.26%
2020/06/03	2	41.83	1	42.90	41.85	1	731	0.14%
2020/06/02	0	0.00	1	43.35	41.50	-1	762	-0.13%
2020/06/01	1	42.20	0	0.00	39.60	1	736	0.14%
2020/05/29	0	0.00	2	39.80	40.40	-2	754	-0.27%
2020/05/26	1	35.25	0	0.00	37.05	1	683	0.15%
2020/05/15	1	34.70	1	35.85	33.80	0	690	0.00%
2020/05/13	2	37.35	2	37.83	37.55	0	665	0.00%
2020/05/12	1	35.30	1	36.65	36.95	0	651	0.00%
2020/05/08	0	0.00	2	32.10	31.95	-2	600	-0.33%
2020/04/24	4	29.00	4	29.15	28.60	0	595	0.00%
2020/04/08	0	0.00	1	25.20	26.00	-1	513	-0.19%
2020/03/31	1	23.05	0	0.00	23.05	1	503	0.20%
2020/03/17	2	27.10	0	0.00	26.50	2	514	0.39%
2020/03/12	2	34.20	0	0.00	34.20	2	490	0.41%
2020/03/10	1	37.70	3	37.80	39.10	-2	443	-0.45%
2020/03/09	3	39.10	5	39.24	40.50	-2	428	-0.47%
2020/03/06	2	39.75	2	41.00	40.25	0	403	0.00%
2020/03/04	1	37.50	1	36.45	34.10	0	340	0.00%
2020/02/26	1	30.25	1	31.30	30.90	0	262	0.00%
2020/02/07	2	24.25	0	0.00	24.25	2	175	1.14%
2020/02/03	1	23.70	0	0.00	23.70	1	160	0.62%
2020/01/20	2	29.50	0	0.00	29.20	2	146	1.36%
2020/01/16	0	0.00	1	29.70	29.85	-1	147	-0.68%
2020/01/15	1	30.20	0	0.00	29.80	1	146	0.68%
2019/12/20	2	30.85	0	0.00	30.85	2	133	1.50%
2019/12/16	1	27.60	0	0.00	27.60	1	98	1.02%
2019/12/09	2	30.20	0	0.00	30.45	2	83	2.40%
2019/10/29	2	34.00	0	0.00	34.10	2	37	5.33%
2019/09/19	0	0.00	2	37.15	37.50	-2	35	-5.57%
2019/09/18	2	37.30	0	0.00	37.30	2	47	4.24%
2019/08/26	0	0.00	2	38.00	37.80	-2	49	-4.05%
2019/08/20	2	37.50	0	0.00	37.50	2	48	4.08%
2019/05/15	1	41.50	0	0.00	41.40	1	95	1.05%
2019/05/14	0	0.00	2	41.40	42.25	-2	93	-2.13%
2019/05/06	2	48.10	0	0.00	48.05	2	91	2.18%
2019/04/25	0	0.00	0.2	49.80	49.60	-0.2	92	-0.22%
2019/04/22	2	50.00	0	0.00	49.30	2	90	2.20%
2019/03/21	1	50.80	0	0.00	50.80	1	59	1.68%
2019/02/21	0	0.00	1	49.50	49.20	-1	24	-4.11%
2019/02/20	1	49.60	3	49.30	48.95	-2	22	-8.78%
2019/02/14	3	46.00	0	0.00	46.00	3	20	14.37%
2018/03/28	0	0.00	1	88.00	88.00	-1	80	-1.24%
2018/03/09	0	0.00	1	89.50	90.00	-1	96	-1.03%
2018/02/26	1	93.50	0	0.00	93.70	1	103	0.97%
2018/02/21	1	86.20	0	0.00	86.50	1	103	0.96%