jpp-KY (5284)-兆豐-台中券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
153.5
漲跌
▲4.0
漲幅
+2.68%
成交量
354張
產業
上市其他類股
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	152.50	0	0.00	149.50	3	942	0.32%
2024/11/19	1	146.00	1	151.50	152.50	0	946	0.00%
2024/11/18	0	0.00	7	150.50	144.50	-7	936	-0.75%
2024/11/14	1	157.50	0	0.00	152.50	1	915	0.11%
2024/11/04	1	157.50	0	0.00	161.00	1	802	0.12%
2024/10/29	1	162.00	0	0.00	161.50	1	750	0.13%
2024/10/11	0	0.00	1	131.50	133.00	-1	393	-0.25%
2024/10/09	0	0.00	1	133.00	133.00	-1	382	-0.26%
2024/10/04	1	125.00	0	0.00	124.00	1	364	0.27%
2024/10/01	1	125.00	0	0.00	126.50	1	368	0.27%
2024/09/26	1	124.50	0	0.00	124.00	1	371	0.27%
2024/09/24	1	124.50	0	0.00	124.50	1	380	0.26%
2024/07/16	0	0.00	1	130.00	131.00	-1	823	-0.12%
2024/07/04	0	131.00	0	0.00	130.50	0	929	0.00%
2024/07/03	1	133.00	0	0.00	131.50	1	952	0.11%
2024/07/02	1	133.50	0	0.00	131.50	1	998	0.10%
2024/07/01	1	134.00	0	0.00	133.50	1	1,009	0.10%
2024/06/28	0	0.00	1	133.00	132.00	-1	1,023	-0.10%
2024/06/05	0	0.00	1.1	125.50	125.50	-1.1	1,671	-0.07%
2024/05/17	1	124.00	0	0.00	124.00	1	2,197	0.05%
2024/05/16	0.1	126.50	0.1	126.00	124.50	0.1	2,322	0.00%
2024/05/14	1	129.50	0	0.00	129.50	1	2,527	0.04%
2024/05/09	1	133.00	0	0.00	132.50	1	2,637	0.04%
2024/05/08	1	134.00	0	0.00	137.50	1	2,614	0.04%
2024/05/02	0	0.00	0	156.50	154.50	0	2,659	0.00%
2024/04/24	0.1	161.50	0	0.00	161.50	0.1	2,618	0.00%
2024/04/22	3	156.33	4	155.63	153.00	-1	2,582	-0.04%
2024/04/19	1	168.00	0	0.00	167.00	1	2,539	0.04%
2024/04/16	2	181.75	2	183.00	178.00	0	2,521	0.00%
2024/04/15	2	196.00	0	0.00	191.00	2	2,504	0.08%
2024/04/11	2	197.50	0	0.00	196.50	2	2,486	0.08%
2024/04/10	1	206.00	0	0.00	205.00	1	2,461	0.04%
2024/04/09	1	207.00	1	202.00	207.00	0	2,436	0.00%
2024/04/08	1	203.00	0	0.00	201.50	1	2,408	0.04%
2024/04/03	1	211.00	2	207.75	211.00	-1	2,357	-0.04%
2024/04/02	1	210.00	5	207.00	210.00	-4	2,340	-0.17%
2024/03/28	6	233.42	10	222.55	218.00	-4	2,250	-0.18%
2024/03/27	9	216.67	1	220.50	220.50	8	2,058	0.39%
2024/03/26	3	196.83	3	199.67	200.50	0	1,997	0.00%
2024/03/25	1	205.00	2	206.50	205.50	-1	1,939	-0.05%
2024/03/20	1	193.50	0	0.00	193.00	1	1,845	0.05%
2024/03/19	1	199.00	1	203.00	196.50	0	1,829	0.00%
2024/03/18	0	0.00	1	203.00	204.00	-1	1,803	-0.06%
2024/03/15	1	192.00	1	194.00	193.00	0	1,775	0.00%
2024/03/14	2	196.50	2	196.75	196.50	0	1,752	0.00%
2024/03/13	0	0.00	12	201.33	197.00	-12	1,750	-0.69%
2024/03/08	2	205.50	1	205.50	210.00	1	1,606	0.06%
2024/02/29	0	0.00	6	187.50	189.00	-6	1,510	-0.40%
2024/02/23	7	184.86	0	0.00	179.50	7	1,505	0.46%
2024/02/20	7	185.29	7.1	181.14	171.50	-0.1	1,260	-0.01%
2024/02/19	4	174.13	4	175.50	175.00	0	1,037	0.00%
2024/02/16	12	167.42	11	172.45	173.00	1	911	0.11%
2024/02/15	1	156.00	1	150.50	157.50	0	771	0.00%
2024/02/05	2	144.50	1	140.00	143.50	1	698	0.14%
2024/02/02	0	0.00	4	130.88	134.50	-4	597	-0.67%
2024/01/08	1	109.50	0	0.00	108.50	1	381	0.26%
2024/01/05	0	0.00	1	117.50	118.00	-1	370	-0.27%
2023/12/22	0	0.00	0	119.82	118.00	0	431	0.00%
2023/12/15	0	121.50	0	0.00	120.00	0	463	0.00%
2023/12/11	0	0.00	1	120.00	119.00	-1	520	-0.19%
2023/12/08	1	121.50	0	0.00	122.00	1	523	0.19%
2023/11/29	0	0.00	1	131.00	130.00	-1	734	-0.14%
2023/11/22	1	129.50	0	0.00	129.50	1	943	0.11%
2023/10/24	0	0.00	4	125.00	127.00	-4	1,828	-0.22%
2023/10/16	1	127.00	5	127.80	126.50	-4	1,926	-0.21%
2023/10/13	2	130.00	3	131.33	129.00	-1	1,945	-0.05%
2023/10/05	1	135.50	1	134.51	134.00	0	2,034	0.00%
2023/10/04	2	136.50	2	135.50	136.50	0	2,061	0.00%
2023/10/03	1	135.50	1	137.50	135.50	0	2,081	0.00%
2023/10/02	4	137.00	0	0.00	137.50	4	2,106	0.19%
2023/09/27	1	132.00	1	129.50	132.00	0	2,158	0.00%
2023/09/26	1	129.50	2	130.50	129.50	-1	2,183	-0.05%
2023/09/22	1	130.50	1	128.50	130.50	0	2,191	0.00%
2023/09/21	1	129.00	1	125.50	129.00	0	2,198	0.00%
2023/09/20	1	126.50	1	127.00	126.50	0	2,207	0.00%
2023/09/19	1	129.00	0	0.00	129.00	1	2,213	0.05%
2023/09/15	2	137.50	2	138.50	137.00	0	2,196	0.00%
2023/09/14	3	138.67	3	138.00	138.00	0	2,209	0.00%
2023/09/13	3	138.00	3	138.00	138.00	0	2,258	0.00%
2023/09/12	7	139.79	17	137.50	137.50	-10	2,279	-0.44%
2023/09/11	5	143.90	4	147.00	142.00	1	2,298	0.04%
2023/09/08	4.1	147.92	3	147.33	149.50	1.1	2,258	0.05%
2023/09/07	5	147.00	6	147.42	146.00	-1	2,255	-0.04%
2023/09/06	3	147.00	2	148.00	146.50	1	2,247	0.04%
2023/09/05	1	142.50	1	141.50	142.50	0	2,215	0.00%
2023/08/31	2	143.50	3	146.00	143.50	-1	2,404	-0.04%
2023/08/29	2	146.00	2	143.00	146.00	0	2,367	0.00%
2023/08/28	7	147.00	2.3	147.50	145.00	4.7	2,331	0.20%
2023/08/25	3	146.33	3	148.00	142.00	0	2,245	0.00%
2023/08/24	4	146.00	11	143.14	148.00	-7	2,133	-0.33%
2023/08/23	33	139.30	20	138.23	141.00	13	2,110	0.62%
2023/08/22	1	131.50	1	133.50	131.50	0	2,064	0.00%
2023/08/21	1	135.00	1	139.00	135.00	0	2,112	0.00%
2023/08/17	0	0.00	1	133.50	138.00	-1	2,526	-0.04%
2023/08/16	1	134.00	1	131.50	134.00	0	2,575	0.00%
2023/08/15	2	134.50	1	135.00	134.50	1	2,626	0.04%
2023/08/14	2	132.50	2	134.75	130.50	0	2,694	0.00%
2023/08/11	0	0.00	1	137.00	134.00	-1	2,760	-0.04%
2023/08/10	3	136.67	1	135.00	135.50	2	2,911	0.07%
2023/08/09	0	0.00	1	140.00	139.00	-1	3,320	-0.03%
2023/08/08	4	141.88	0	0.00	138.00	4	3,467	0.12%
2023/08/07	1	135.50	1.2	135.75	134.50	-0.2	3,554	-0.01%
2023/08/02	0	0.00	2	124.50	124.00	-2	3,897	-0.05%
2023/08/01	1.2	128.33	1	130.50	129.50	0.2	3,995	0.01%
2023/07/31	3	132.50	7.9	128.43	133.00	-4.9	4,026	-0.12%
2023/07/27	7	122.71	1	121.50	121.50	6	3,984	0.15%
2023/07/24	2	120.50	2	120.75	120.50	0	4,056	0.00%
2023/07/20	2	125.00	0	0.00	124.50	2	4,114	0.05%
2023/07/14	0	0.00	10	128.90	132.00	-10	4,153	-0.24%
2023/07/13	2	133.00	3	134.00	129.50	-1	4,188	-0.02%
2023/07/12	12	142.50	13	142.88	139.50	-1	4,178	-0.02%
2023/07/11	2	141.25	10	141.00	141.00	-8	4,213	-0.19%
2023/07/10	31	137.29	1	135.00	135.00	30	4,254	0.71%
2023/07/07	0	0.00	42	136.00	136.00	-42	4,339	-0.97%
2023/07/06	2	146.50	2	141.50	140.00	0	4,384	0.00%
2023/07/05	0	0.00	1	139.00	141.00	-1	4,477	-0.02%
2023/06/29	1	143.50	0	0.00	142.50	1	4,870	0.02%
2023/06/28	1	143.00	0	0.00	142.50	1	4,970	0.02%
2023/06/27	2	142.00	12	138.92	140.50	-10	5,025	-0.20%
2023/06/26	11	143.41	1	144.00	142.50	10	5,144	0.19%
2023/06/16	2	145.50	2	146.50	145.00	0	5,244	0.00%
2023/06/13	2	140.75	1	141.50	139.00	1	5,189	0.02%
2023/06/12	1	139.50	1	141.00	139.50	0	5,177	0.00%
2023/06/08	1.2	144.13	2	147.75	143.50	-0.9	5,149	-0.02%
2023/05/30	2	162.00	2	166.50	162.00	0	5,278	0.00%
2023/05/26	3	162.00	3	160.33	162.00	0	5,174	0.00%
2023/05/25	2	161.00	2	161.75	161.00	0	5,144	0.00%
2023/05/24	9.2	168.21	9	166.61	165.00	0.2	5,113	0.00%
2023/05/23	0	0.00	4	157.00	167.50	-4	4,860	-0.08%
2023/05/19	2	150.00	3	152.50	150.50	-1	4,745	-0.02%
2023/05/17	2	151.25	1	152.00	157.00	1	4,640	0.02%
2023/05/16	1	154.00	1	154.00	155.00	0	4,584	0.00%
2023/05/15	10	151.55	12	153.04	153.50	-2	4,438	-0.05%
2023/05/12	1	135.50	1	142.00	147.00	0	4,032	0.00%
2023/05/11	3	134.50	3	137.50	134.00	0	3,913	0.00%
2023/05/10	3	139.33	3	136.33	139.50	0	3,797	0.00%
2023/05/09	0	0.00	2	129.50	135.00	-2	3,749	-0.05%
2023/05/08	0	0.00	2	130.75	129.50	-2	3,572	-0.06%
2023/05/05	3	122.50	1	121.50	124.00	2	3,479	0.06%
2023/05/04	2	116.50	2	116.00	116.50	0	3,434	0.00%
2023/05/03	1	120.00	0	0.00	118.00	1	3,450	0.03%
2023/05/02	5	123.60	5	121.50	122.00	0	3,447	0.00%
2023/04/28	6	123.25	6	125.25	125.00	0	3,473	0.00%
2023/04/25	2	124.00	3	117.83	116.00	-1	3,505	-0.03%
2023/04/18	2	127.50	2	125.50	120.50	0	3,474	0.00%
2023/04/14	4	124.88	6	125.25	123.50	-2	3,479	-0.06%
2023/04/13	2	127.25	2	125.50	124.00	0	3,426	0.00%
2023/04/12	2	127.00	0	0.00	126.00	2	3,362	0.06%
2023/04/11	2	122.00	0	0.00	121.00	2	3,277	0.06%
2023/03/30	2	113.00	0	0.00	112.50	2	3,012	0.07%
2023/03/29	4	105.50	4	105.63	106.00	0	2,934	0.00%
2023/03/27	2	109.50	0	0.00	107.50	2	2,851	0.07%
2023/03/23	1	99.90	0	0.00	106.50	1	2,765	0.04%
2023/03/16	0	0.00	1	93.60	93.60	-1	2,960	-0.03%
2023/03/15	0	0.00	1	95.40	94.60	-1	3,016	-0.03%
2023/03/14	1	95.50	0	0.00	95.80	1	3,020	0.03%
2023/03/13	2	98.35	0	0.00	97.20	2	3,021	0.07%
2023/03/10	0	0.00	1	100.00	98.80	-1	3,009	-0.03%
2023/03/07	4	101.75	0	0.00	105.00	4	2,753	0.15%
2023/02/24	1	95.60	0	0.00	92.80	1	2,661	0.04%
2023/02/13	0	0.00	1	85.80	86.70	-1	2,460	-0.04%
2023/02/10	1	90.40	1	86.80	88.30	0	2,456	0.00%
2023/02/08	2	85.50	1	85.30	85.80	1	2,363	0.04%
2023/02/06	3	83.80	0	0.00	81.20	3	2,205	0.14%
2023/02/03	1	81.50	1	80.00	80.70	0	2,156	0.00%
2023/01/17	4	77.20	2	77.60	77.50	2	1,969	0.10%
2023/01/16	6	74.40	0	0.00	75.20	6	1,900	0.32%
2023/01/05	2	73.40	1	73.00	69.90	1	1,638	0.06%
2023/01/04	0	0.00	1	72.10	72.00	-1	1,586	-0.06%
2022/12/28	4	70.10	0	0.00	69.60	4	1,502	0.27%
2022/12/23	2	71.80	0	0.00	68.80	2	1,369	0.15%
2022/12/22	1	68.20	7	69.01	70.50	-6	1,325	-0.45%
2022/12/20	3	67.20	0	0.00	64.90	3	1,178	0.25%
2022/12/19	0	0.00	1	67.00	67.40	-1	1,119	-0.09%
2022/12/16	2	69.15	3	68.80	68.10	-1	1,089	-0.09%
2022/12/15	3	69.00	0	0.00	68.50	3	1,037	0.29%
2022/12/14	1	67.00	0	0.00	67.10	1	976	0.10%
2022/12/13	0	0.00	2	62.90	63.60	-2	946	-0.21%
2022/12/12	2	65.10	1	64.70	64.00	1	941	0.11%
2022/12/08	2	65.65	2	65.05	66.70	0	836	0.00%
2022/12/05	8	61.05	0	0.00	61.10	8	669	1.20%
2022/11/29	0	0.00	5	56.70	57.70	-5	645	-0.77%
2022/11/28	0	0.00	1	56.90	56.50	-1	634	-0.16%
2022/11/25	1	56.80	0	0.00	55.90	1	623	0.16%
2022/11/23	2	58.00	2	59.00	58.60	0	607	0.00%
2022/11/22	7	58.43	2	59.80	58.70	5	590	0.85%
2022/11/21	2	58.90	0	0.00	58.90	2	558	0.36%
2022/11/16	0	0.00	1	54.90	56.60	-1	519	-0.19%
2022/11/15	3	55.53	1	54.90	57.20	2	501	0.40%
2022/11/14	6	54.20	0	0.00	54.00	6	475	1.26%
2022/10/13	1	47.00	0.4	46.45	45.90	0.6	392	0.16%
2022/10/05	2	50.95	0	0.00	50.20	2	379	0.53%
2022/09/14	1.4	57.73	0	0.00	57.70	1.4	263	0.51%
2022/09/07	0	0.00	1	50.20	49.65	-1	149	-0.67%
2022/09/06	1	50.10	0	0.00	50.20	1	138	0.72%
2021/12/08	0	0.00	1	44.50	44.50	-1	27	-3.59%
2021/11/15	1	45.40	0	0.00	45.10	1	21	4.60%
2021/09/01	0	0.00	5	41.56	41.80	-5	24	-20.15%
2020/09/04	1	35.80	0	0.00	35.70	1	38	2.61%
2019/08/30	0	0.00	4	54.90	54.40	-4	34	-11.76%
2019/07/22	0	0.00	10	58.00	58.00	-10	20	-48.58%
2019/07/16	1	58.00	0	0.00	57.90	1	19	5.19%
2019/07/15	8	60.40	0	0.00	60.70	8	18	44.44%
2019/07/05	2	59.05	1	60.00	60.40	1	14	6.89%
2019/06/06	1	54.70	0	0.00	54.60	1	16	6.22%
2019/05/06	1	55.10	0	0.00	55.10	1	22	4.38%
2019/04/01	5	57.00	0	0.00	57.00	5	20	24.25%
2019/03/08	0	0.00	1	55.60	55.60	-1	16	-6.02%
2019/03/07	1	57.50	0	0.00	56.20	1	15	6.28%