美而快 (5321)-兆豐-台中券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	74.95	0	0.00	73.30	2	183	1.09%
2024/03/13	0	0.00	5	85.10	85.20	-5	230	-2.17%
2024/02/29	1	87.10	0	0.00	86.90	1	253	0.40%
2024/02/20	3	87.20	0	0.00	87.10	3	297	1.01%
2024/02/16	2	88.60	0	0.00	88.20	2	307	0.65%
2024/02/01	0	0.00	1.4	89.54	89.60	-1.4	500	-0.29%
2024/01/31	0	0.00	6	88.10	87.80	-6	537	-1.12%
2024/01/30	0	0.00	0.2	89.30	88.30	-0.2	543	-0.03%
2024/01/29	0	0.00	2	90.30	90.50	-2	545	-0.37%
2024/01/26	0	0.00	2	89.45	88.60	-2	542	-0.37%
2023/12/11	0	0.00	0.2	87.20	87.70	-0.2	1,174	-0.02%
2023/12/08	0	0.00	2	90.20	89.20	-2	1,219	-0.16%
2023/12/05	1	89.50	0	0.00	89.00	1	1,250	0.08%
2023/12/01	0.2	90.10	0	0.00	90.00	0.2	1,254	0.02%
2023/11/22	1	89.30	0	0.00	88.50	1	1,230	0.08%
2023/11/20	1	90.80	0	0.00	90.50	1	1,227	0.08%
2023/11/10	0.2	93.70	0	0.00	92.00	0.2	1,164	0.02%
2023/11/09	1.1	99.27	2	98.50	95.00	-0.9	1,143	-0.08%
2023/11/08	0	0.00	2	97.00	97.00	-2	1,024	-0.20%
2023/10/30	0	0.00	1	86.40	86.50	-1	931	-0.11%
2023/10/27	3	86.17	0	0.00	84.80	3	925	0.32%
2023/10/25	2	89.15	2	86.90	86.60	0	900	0.00%
2023/10/24	2.1	84.93	0	0.00	88.20	2.1	875	0.24%
2023/10/23	1	84.00	0	0.00	83.30	1	852	0.12%
2023/10/13	0	96.80	0	0.00	90.00	0	795	0.00%
2023/10/12	0.1	96.50	0	0.00	97.10	0.1	768	0.01%
2023/10/06	0	0.00	0.1	106.00	104.00	-0.1	733	-0.01%
2023/10/04	1	119.00	0	0.00	115.00	1	683	0.15%
2023/10/03	0	0.00	5.2	118.07	115.50	-5.2	648	-0.81%
2023/10/02	4	114.00	10.2	115.92	114.50	-6.2	634	-0.98%
2023/09/20	0	0.00	1	118.00	118.00	-1	584	-0.17%
2023/09/19	4	112.00	4.1	114.94	118.00	-0.1	579	-0.02%
2023/09/15	22	111.18	12	107.46	114.00	10	519	1.93%
2023/09/13	0.1	98.80	0.4	98.80	99.50	-0.3	355	-0.08%
2023/09/05	1	78.50	0	0.00	78.60	1	277	0.36%
2023/08/29	3	70.60	0	0.00	71.00	3	296	1.01%
2023/08/24	0	0.00	4	86.80	86.00	-4	300	-1.33%
2023/08/15	0.1	85.60	0	0.00	85.50	0.1	404	0.02%
2023/08/14	1	91.20	2	88.15	86.10	-1	427	-0.23%
2023/08/10	0	0.00	2	80.00	79.40	-2	449	-0.44%
2023/07/28	0.1	83.60	0	0.00	82.90	0.1	1,202	0.00%
2023/07/27	1	82.30	0	0.00	82.80	1	1,287	0.08%
2023/07/25	1	82.00	0	0.00	84.30	1	1,342	0.07%
2023/07/24	0	0.00	2	81.20	82.00	-2	1,343	-0.15%
2023/06/28	0.1	94.00	2	93.60	92.00	-2	1,476	-0.13%
2023/06/21	1.1	94.48	1	96.90	94.00	0.1	1,521	0.00%
2023/05/29	0.1	97.00	0	0.00	97.70	0.1	1,828	0.00%
2023/05/19	0	0.00	1	105.50	104.00	-1	1,874	-0.05%
2023/05/18	1	110.00	0	0.00	108.00	1	1,867	0.05%
2023/05/17	1	111.00	0	0.00	110.50	1	1,850	0.05%
2023/05/16	50	111.34	50	109.12	109.00	0	1,848	0.00%
2023/05/15	2	107.00	0	0.00	107.50	2	1,831	0.11%
2023/05/12	0	0.00	20	111.00	111.00	-20	1,805	-1.11%
2023/05/11	21	112.26	1	115.50	110.00	20	1,774	1.13%
2023/05/10	30	113.00	29	113.50	114.00	1	1,719	0.06%
2023/05/09	64	113.41	71	115.29	112.50	-7	1,707	-0.41%
2023/05/08	87	112.19	75	113.73	115.00	12	1,682	0.72%
2023/05/05	0.1	110.00	0	0.00	110.00	0.1	1,596	0.01%
2023/05/04	2	105.25	2	106.00	107.00	0	1,490	0.00%
2023/05/03	1	98.90	1	103.00	107.00	0	1,386	0.00%
2023/04/12	0	0.00	1	91.00	91.60	-1	2,196	-0.05%
2023/03/30	1	86.60	1	87.50	85.70	0	2,157	0.00%
2023/03/29	1	87.00	2	86.70	86.50	-1	2,153	-0.05%
2023/03/28	1	89.00	0	0.00	86.70	1	2,149	0.05%
2023/03/14	1	84.30	1	83.30	82.90	0	2,043	0.00%
2023/03/13	1	86.00	0	0.00	86.50	1	2,032	0.05%
2023/03/09	0	0.00	1	99.60	99.60	-1	1,851	-0.05%
2023/03/08	0	0.00	1	91.20	90.60	-1	1,794	-0.06%
2023/03/03	0	0.00	1	87.50	87.80	-1	1,745	-0.06%
2023/02/20	2	92.10	1.3	91.00	90.20	0.7	1,697	0.04%
2023/02/17	1	90.70	2	91.10	89.90	-1	1,669	-0.06%
2023/02/14	0.3	85.20	0	0.00	84.50	0.3	1,585	0.02%
2023/02/08	2	91.40	1	90.60	88.60	1	1,547	0.06%
2023/02/01	0.1	85.80	0	0.00	92.00	0.1	1,367	0.00%
2023/01/31	0	0.00	1	88.30	83.70	-1	1,297	-0.08%
2023/01/30	2.9	89.69	2	89.30	88.10	0.9	1,257	0.07%
2023/01/17	6	92.15	6	92.28	91.10	0	1,184	0.00%
2023/01/16	6.1	85.19	5.1	85.09	85.50	1	984	0.10%
2023/01/13	2	83.20	0	0.00	87.00	2	908	0.22%
2023/01/12	10	83.70	3	84.20	84.90	7	817	0.86%
2023/01/11	1	78.00	2	75.85	80.30	-1	526	-0.19%
2023/01/10	1	74.30	0	0.00	73.00	1	433	0.23%
2023/01/06	1.1	76.83	1	75.80	73.00	0.1	403	0.02%
2023/01/04	0	0.00	2	67.50	68.20	-2	302	-0.66%
2022/12/28	0	63.00	0	0.00	63.40	0	293	0.01%
2022/12/20	0.9	64.00	0	0.00	62.30	0.9	294	0.31%
2022/12/09	0.5	67.53	0	0.00	67.00	0.5	320	0.15%
2022/12/08	0.1	68.80	0	0.00	68.90	0.1	327	0.03%
2022/12/07	0	0.00	0.2	68.90	68.20	-0.2	339	-0.07%
2022/12/05	0	0.00	2	68.65	69.00	-2	343	-0.58%
2022/12/02	1	66.30	0	0.00	66.40	1	345	0.29%
2022/11/24	1.1	64.95	0	0.00	64.60	1.1	358	0.32%
2022/11/23	0.4	65.50	0	0.00	65.50	0.4	356	0.12%
2022/11/21	0.2	67.50	0	0.00	67.50	0.2	354	0.04%
2022/11/14	0	0.00	3	68.00	68.40	-3	384	-0.78%
2022/11/11	0.9	67.95	0	0.00	66.50	0.9	389	0.22%
2022/11/08	0.8	69.97	0	0.00	68.50	0.8	402	0.19%
2022/11/07	0.3	69.90	0	0.00	69.10	0.3	412	0.08%
2022/11/04	0	68.00	0	0.00	68.50	0	410	0.00%
2022/11/03	0.7	69.17	0	0.00	68.50	0.7	410	0.17%
2022/10/05	1	65.40	1	66.10	63.00	0	328	0.00%
2022/09/26	0	0.00	2	66.80	65.70	-2	360	-0.55%
2022/09/16	0	0.00	8	92.53	88.80	-8	389	-2.05%
2022/09/15	8	95.50	0	0.00	95.60	8	381	2.10%
2022/09/12	2	89.60	0	0.00	89.50	2	392	0.51%
2022/08/12	1	85.80	1	87.30	88.90	0	394	0.00%
2022/08/02	0	0.00	2	76.20	76.00	-2	401	-0.50%
2022/07/25	0	0.00	1	83.80	82.50	-1	438	-0.23%
2022/07/22	1	86.10	0	0.00	85.20	1	447	0.22%
2022/07/07	1	86.50	1	87.90	86.50	0	570	0.00%
2022/06/21	0	0.00	1	117.00	118.50	-1	622	-0.16%
2022/06/13	1	128.50	1	130.50	129.50	0	850	0.00%
2022/06/10	1	130.00	0	0.00	123.00	1	852	0.12%
2022/04/26	1	131.00	1	124.00	122.00	0	1,513	0.00%
2022/04/25	1	137.50	1	136.00	133.00	0	1,475	0.00%
2022/03/23	2	149.25	0	0.00	144.00	2	1,517	0.13%
2022/02/21	0	0.00	6	143.08	148.50	-6	1,242	-0.48%
2022/02/18	1	145.00	1	143.50	142.00	0	1,244	0.00%
2022/02/17	2	138.25	1	138.00	143.00	1	1,207	0.08%
2022/02/15	5	135.00	0	0.00	132.00	5	1,100	0.45%
2022/02/10	0	0.00	1	122.00	125.00	-1	958	-0.10%
2022/02/09	0	0.00	10	116.75	119.50	-10	917	-1.09%
2022/02/07	0	0.00	4	112.00	111.00	-4	877	-0.46%
2022/01/11	0.3	101.00	0	0.00	100.50	0.3	1,379	0.02%
2022/01/07	10	103.25	0	0.00	101.50	10	1,390	0.72%
2021/12/28	0	0.00	1	116.00	109.00	-1	1,402	-0.07%
2021/12/27	2	120.75	1	114.00	115.00	1	1,398	0.07%
2021/12/24	0	0.00	2	117.00	117.00	-2	1,331	-0.15%
2021/12/22	0	0.00	1	112.50	110.50	-1	1,344	-0.07%
2021/12/16	2	105.50	2	108.00	104.50	0	1,876	0.00%
2021/12/14	3	109.67	2	105.50	109.50	1	1,944	0.05%
2021/12/13	2	113.00	0	0.00	113.50	2	1,925	0.10%
2021/12/10	2.3	117.91	0	0.00	103.50	2.3	1,902	0.12%
2021/11/22	0	0.00	1	105.50	105.50	-1	2,124	-0.05%
2021/11/17	1	113.00	0	0.00	115.00	1	2,125	0.05%
2021/11/11	1	137.00	0	0.00	131.00	1	2,111	0.05%
2021/11/09	0	0.00	5	131.00	133.00	-5	2,066	-0.24%
2021/11/04	1	124.00	4	124.00	123.50	-3	2,116	-0.14%
2021/11/02	0	0.00	1	116.50	114.00	-1	2,143	-0.05%
2021/11/01	4	119.00	0	0.00	122.00	4	2,157	0.19%
2021/10/27	5	125.60	3	124.33	124.50	2	2,187	0.09%
2021/10/26	4	139.25	1	135.50	126.00	3	2,110	0.14%
2021/10/22	2	126.50	1	119.00	127.00	1	1,907	0.05%
2021/10/21	2	121.00	1	122.50	115.50	1	1,837	0.05%
2021/10/06	0	0.00	3	108.00	105.50	-3	1,824	-0.16%
2021/09/30	0	0.00	8	132.00	130.00	-8	1,767	-0.45%
2021/09/29	0	0.00	8	118.50	120.00	-8	1,732	-0.46%
2021/09/28	2	110.75	2	109.25	109.50	0	1,699	0.00%
2021/09/24	3	93.17	3	95.73	97.40	0	1,322	0.00%
2021/09/23	4	83.95	3	84.57	88.60	1	1,216	0.08%
2021/09/22	2	83.60	0	0.00	84.90	2	1,101	0.18%
2021/09/09	0	0.00	1	61.00	62.20	-1	848	-0.12%
2021/09/07	1	57.90	0	0.00	56.90	1	796	0.13%
2021/09/03	1	55.40	1	55.90	55.00	0	766	0.00%
2021/08/31	0	0.00	10	48.06	51.90	-10	656	-1.52%
2021/08/30	0	0.00	10	47.57	47.25	-10	642	-1.56%
2021/08/24	0	0.00	2	43.55	43.00	-2	597	-0.33%
2021/08/23	12	47.49	0	0.00	46.50	12	582	2.06%
2021/08/20	11	45.79	4	43.88	47.50	7	559	1.25%
2021/08/19	4	48.65	6	45.35	43.20	-2	543	-0.37%
2021/08/18	5	46.71	4	47.03	48.00	1	529	0.19%
2021/08/17	4	49.45	0	0.00	46.55	4	503	0.79%
2021/08/13	3	60.03	6	61.02	57.40	-3	468	-0.64%
2021/08/11	3	62.93	0	0.00	61.20	3	434	0.69%
2021/07/21	6	40.28	6	40.78	42.60	0	155	0.00%
2021/06/18	0	0.00	1	32.80	32.50	-1	123	-0.81%
2021/06/16	1	33.60	0	0.00	33.15	1	124	0.80%
2021/05/13	1	31.55	1	32.75	33.00	0	123	0.00%
2021/04/13	1	35.90	1	35.80	36.40	0	73	0.00%
2020/08/31	0	0.00	1	43.50	44.20	-1	1,010	-0.10%
2020/08/26	0	0.00	10	39.30	39.00	-10	990	-1.01%
2020/08/10	10	51.50	10	49.77	49.20	0	867	0.00%
2020/08/07	0	0.00	1	51.20	51.50	-1	850	-0.12%
2020/08/06	1	52.50	2	54.00	52.50	-1	837	-0.12%
2020/08/05	1	52.10	1	52.20	52.50	0	810	0.00%
2020/08/04	11	55.05	0	0.00	53.80	11	789	1.39%
2020/08/03	10	51.00	0	0.00	50.20	10	730	1.37%
2020/07/31	2	50.70	1	51.20	51.00	1	715	0.14%
2020/07/24	0	0.00	1	51.70	53.80	-1	583	-0.17%
2020/07/23	12	48.74	5	49.20	50.00	7	501	1.40%
2020/07/22	1	42.90	1	42.95	45.50	0	444	0.00%
2020/07/21	1	40.70	0	0.00	42.90	1	417	0.24%
2020/07/17	1	46.90	1	46.95	39.50	0	358	0.00%
2020/07/16	10	40.15	10	42.39	43.55	0	248	0.00%
2020/05/25	0	0.00	2	22.28	22.95	-2	46	-4.30%
2020/04/21	2	24.55	0	0.00	24.20	2	38	5.21%