宣德 (5457)-兆豐-台中券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.3
漲跌
▼1.2
漲幅
-1.92%
成交量
1,456張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	62.83	62.50	-3	2,404	-0.12%
2024/05/13	35	62.69	27	62.33	62.20	8	2,421	0.33%
2024/05/10	22	62.48	1	61.90	62.50	21	2,414	0.87%
2024/05/09	151	63.43	20	63.13	63.30	131	2,372	5.52%	大買/鉅額交易
2024/05/08	20	61.95	0	0.00	61.90	20	2,293	0.87%
2024/05/06	3	61.00	0	0.00	60.70	3	2,287	0.13%
2024/05/02	0	0.00	1	62.90	62.00	-1	2,279	-0.04%
2024/04/30	19	66.24	16	66.06	62.90	3	2,298	0.13%
2024/04/19	0.2	57.45	0	0.00	56.80	0.2	2,062	0.01%
2024/04/15	0	0.00	2	61.80	61.90	-2	2,048	-0.10%
2024/04/12	2	61.40	0	0.00	61.80	2	2,045	0.10%
2024/04/09	0	0.00	2	60.40	60.90	-2	2,046	-0.10%
2024/04/08	1	62.80	0	0.00	62.50	1	2,023	0.05%
2024/04/03	0.1	58.70	0	0.00	58.00	0.1	1,997	0.01%
2024/04/02	0.2	60.00	0	0.00	59.70	0.2	1,991	0.01%
2024/03/29	0	0.00	2.2	60.74	60.70	-2.2	1,993	-0.11%
2024/03/28	0.2	61.05	0	0.00	60.60	0.2	2,006	0.01%
2024/03/26	0.1	61.80	0	0.00	61.70	0.1	2,051	0.00%
2024/03/22	0	0.00	1	64.00	62.80	-1	2,169	-0.05%
2024/03/21	0	0.00	2	63.80	63.90	-2	2,233	-0.09%
2024/03/20	4	63.50	0	0.00	62.80	4	2,244	0.18%
2024/03/19	2	63.10	0	0.00	63.00	2	2,280	0.09%
2024/03/15	0.1	60.00	0.5	60.60	59.10	-0.4	2,241	-0.02%
2024/03/13	0	0.00	9	63.90	61.70	-9	2,230	-0.40%
2024/03/08	0	0.00	2	64.40	64.30	-2	2,159	-0.09%
2024/03/07	1	67.20	0	0.00	67.80	1	2,114	0.05%
2024/03/04	0.5	70.50	0	0.00	69.10	0.5	2,029	0.02%
2024/03/01	0	0.00	2	69.60	70.00	-2	1,964	-0.10%
2024/02/29	9	67.70	0	0.00	67.60	9	1,879	0.48%
2024/02/27	0	0.00	1	69.00	67.80	-1	1,869	-0.05%
2024/02/26	1	67.00	1	69.00	67.40	0	1,824	0.00%
2024/02/23	2	68.05	8	67.43	67.20	-6	1,764	-0.34%
2024/02/22	5	66.58	12	66.93	67.40	-7	1,725	-0.41%
2024/02/21	2	65.25	1	67.20	67.00	1	1,679	0.06%
2024/02/20	2.2	64.88	0	0.00	65.30	2.2	1,578	0.14%
2024/02/16	1	61.00	2	62.35	63.00	-1	1,438	-0.07%
2024/01/30	2	61.00	4	60.13	60.30	-2	1,290	-0.15%
2024/01/26	2	58.90	1	59.40	59.30	1	1,233	0.08%
2024/01/25	3	59.77	0	0.00	58.10	3	1,212	0.25%
2024/01/24	4	59.83	3	59.83	59.80	1	1,188	0.08%
2024/01/23	1	58.20	0	0.00	59.10	1	1,146	0.09%
2024/01/18	2	58.70	2	57.80	57.80	0	1,116	0.00%
2024/01/17	2	58.40	5	58.40	57.80	-3	1,107	-0.27%
2024/01/16	4	58.65	2	58.70	58.80	2	1,089	0.18%
2024/01/10	1	55.70	0	0.00	55.50	1	1,085	0.09%
2023/12/29	1	58.80	0	0.00	58.30	1	1,064	0.09%
2023/12/27	1	58.40	0	0.00	57.80	1	1,029	0.10%
2023/12/26	1	57.00	1	57.60	57.40	0	1,018	0.00%
2023/12/21	1	58.90	1	57.00	57.00	0	977	0.00%
2023/12/20	1	59.70	0	0.00	59.10	1	953	0.10%
2023/12/19	0	0.00	5	58.98	58.10	-5	888	-0.56%
2023/12/15	0	0.00	2	57.10	57.10	-2	786	-0.25%
2023/12/14	0	0.00	2	57.50	57.50	-2	769	-0.26%
2023/12/12	1	54.20	0	0.00	54.20	1	728	0.14%
2023/12/06	1	54.00	1	53.90	53.80	0	803	0.00%
2023/11/13	0	0.00	5	50.50	50.60	-5	1,380	-0.36%
2023/11/10	0	0.00	1	53.20	53.30	-1	1,363	-0.07%
2023/11/08	0	0.00	1	53.10	53.20	-1	1,382	-0.07%
2023/11/03	0	0.00	1	51.10	51.10	-1	1,393	-0.07%
2023/10/27	1	50.70	0	0.00	50.70	1	1,433	0.07%
2023/10/18	2	50.30	0	0.00	50.30	2	1,603	0.12%
2023/10/13	1	51.60	0	0.00	51.20	1	1,702	0.06%
2023/10/11	1	52.70	0	0.00	52.70	1	1,944	0.05%
2023/10/05	0	0.00	2	53.20	53.20	-2	2,305	-0.09%
2023/10/02	1	54.00	0	0.00	54.00	1	2,460	0.04%
2023/09/21	1	53.60	0	0.00	53.80	1	2,543	0.04%
2023/09/15	4	55.58	0	0.00	55.30	4	2,510	0.16%
2023/09/11	1	54.50	2	54.60	55.30	-1	2,488	-0.04%
2023/09/07	5	59.20	0	0.00	58.50	5	2,400	0.21%
2023/09/05	2	60.75	0	0.00	60.60	2	2,270	0.09%
2023/09/04	3	60.03	4	59.90	61.00	-1	2,122	-0.05%
2023/09/01	0	0.00	1	55.90	56.00	-1	1,910	-0.05%
2023/08/30	1	55.10	1	55.20	55.40	0	1,906	0.00%
2023/08/11	0	0.00	4	52.35	52.30	-4	1,733	-0.23%
2023/08/10	3	51.17	1	52.30	51.50	2	1,723	0.12%
2023/08/09	2	52.10	0	0.00	52.50	2	1,713	0.12%
2023/07/24	3	51.63	2	51.55	52.10	1	1,621	0.06%
2023/07/20	1	57.50	1	56.80	56.80	0	1,560	0.00%
2023/07/19	0	0.00	1	57.00	57.00	-1	1,539	-0.06%
2023/07/17	3	54.97	2	56.40	56.50	1	1,460	0.07%
2023/07/12	5	63.10	6	63.33	64.00	-1	1,078	-0.09%
2023/07/11	0	0.00	6	58.50	59.10	-6	859	-0.70%
2023/07/10	2	55.60	0	0.00	55.30	2	769	0.26%
2023/07/06	1	57.20	3	57.23	57.20	-2	726	-0.28%
2023/07/05	0	0.00	7	54.80	55.20	-7	678	-1.03%
2023/06/29	0	0.00	1	53.10	53.10	-1	656	-0.15%
2023/06/27	1	51.70	0	0.00	51.90	1	671	0.15%
2023/06/08	2	51.50	0	0.00	51.40	2	817	0.24%
2023/06/07	1	51.80	0	0.00	52.10	1	828	0.12%
2023/05/26	1	49.70	0	0.00	49.65	1	1,162	0.09%
2023/05/11	2	49.43	0	0.00	48.95	2	1,251	0.16%
2023/04/26	2	52.55	0	0.00	52.00	2	1,256	0.16%
2023/04/25	0	0.00	1	55.20	54.10	-1	1,228	-0.08%
2023/04/21	1	55.00	1	53.80	53.90	0	1,211	0.00%
2023/04/20	2	54.90	0	0.00	55.30	2	1,200	0.17%
2023/04/19	1	56.30	0	0.00	56.40	1	1,194	0.08%
2023/04/13	0	0.00	1	58.50	58.50	-1	1,186	-0.08%
2023/04/12	0	0.00	2	57.60	58.10	-2	1,173	-0.17%
2023/04/10	1	58.50	6	58.53	57.80	-5	1,183	-0.42%
2023/03/28	5	55.80	0	0.00	55.40	5	1,174	0.43%
2023/03/27	1	56.50	0	0.00	56.40	1	1,163	0.09%
2023/03/23	4	57.80	3	57.77	57.60	1	1,140	0.09%
2023/03/20	0	0.00	1	56.30	56.40	-1	1,037	-0.10%
2023/03/10	1	54.30	0	0.00	54.10	1	1,045	0.10%
2023/03/08	1	57.30	0	0.00	57.10	1	1,052	0.10%
2023/03/03	2	56.10	0	0.00	56.90	2	1,043	0.19%
2023/03/02	0	0.00	1	55.50	55.60	-1	1,013	-0.10%
2023/02/24	2	59.60	2	59.40	55.20	0	931	0.00%
2023/02/20	1	53.60	1	53.30	53.30	0	751	0.00%
2023/02/17	2	52.45	2	53.55	53.40	0	797	0.00%
2023/02/08	0	0.00	6	52.90	53.00	-6	1,094	-0.55%
2023/02/07	0	0.00	0.1	53.20	53.00	-0.1	1,115	-0.01%
2023/02/03	6	53.00	0	0.00	52.90	6	1,173	0.51%
2023/02/02	0	0.00	1	53.70	54.20	-1	1,219	-0.08%
2023/01/30	0	0.00	1	51.70	51.50	-1	1,341	-0.07%
2022/12/28	1	48.35	0	0.00	48.00	1	1,456	0.07%
2022/12/21	1	50.00	0	0.00	49.65	1	1,497	0.07%
2022/12/12	1	52.30	0	0.00	52.50	1	1,703	0.06%
2022/12/07	1	55.30	0	0.00	55.20	1	2,051	0.05%
2022/12/05	0	0.00	1	59.20	59.00	-1	2,056	-0.05%
2022/12/02	1	59.80	0	0.00	58.60	1	2,051	0.05%
2022/12/01	1	58.50	0	0.00	58.90	1	2,038	0.05%
2022/11/22	0	0.00	1	56.50	56.50	-1	2,018	-0.05%
2022/11/21	2	59.60	2	57.90	58.00	0	2,017	0.00%
2022/11/18	0	0.00	3	58.27	58.00	-3	2,004	-0.15%
2022/11/17	4	56.35	0	0.00	57.80	4	1,968	0.20%
2022/11/11	3	55.57	3	56.23	56.60	0	1,884	0.00%
2022/11/09	2	56.40	2	57.10	56.00	0	1,872	0.00%
2022/10/28	0	0.00	1	51.60	51.50	-1	1,597	-0.06%
2022/10/27	0	0.00	1	48.80	49.90	-1	1,526	-0.07%
2022/10/26	1	48.00	0	0.00	47.35	1	1,476	0.07%
2022/10/25	1	47.95	2	47.85	47.35	-1	1,460	-0.07%
2022/10/24	0	0.00	1	47.00	46.85	-1	1,436	-0.07%
2022/10/17	1	44.30	0	0.00	46.35	1	1,402	0.07%
2022/10/14	0	0.00	1	46.35	46.10	-1	1,399	-0.07%
2022/10/13	1	44.80	0	0.00	44.15	1	1,395	0.07%
2022/10/05	0	0.00	1	52.00	51.60	-1	1,324	-0.08%
2022/09/28	1	50.10	1	50.60	49.25	0	1,275	0.00%
2022/09/27	1	54.00	0	0.00	54.50	1	1,240	0.08%
2022/09/26	0	0.00	3	54.30	53.70	-3	1,232	-0.24%
2022/09/19	3	61.00	0	0.00	60.60	3	1,074	0.28%
2022/09/16	1	64.00	0	0.00	64.10	1	1,011	0.10%
2022/09/15	1	63.90	20	65.66	65.80	-19	942	-2.02%
2022/09/14	3	61.20	4	59.80	62.20	-1	767	-0.13%
2022/09/13	0	0.00	1	56.70	56.80	-1	668	-0.15%
2022/09/06	1	54.00	0	0.00	53.70	1	666	0.15%
2022/09/05	1	55.30	0	0.00	55.10	1	671	0.15%
2022/09/01	1	57.40	0	0.00	56.60	1	702	0.14%
2022/08/31	0	0.00	1	58.70	58.50	-1	717	-0.14%
2022/08/23	1	59.10	0	0.00	59.10	1	891	0.11%
2022/08/22	10	60.70	0	0.00	60.30	10	928	1.08%
2022/08/18	0	0.00	1	60.30	59.80	-1	923	-0.11%
2022/08/16	0	0.00	3	60.23	60.10	-3	881	-0.34%
2022/08/15	0	0.00	1.8	58.78	59.50	-1.8	829	-0.22%
2022/08/11	5	57.60	3.2	57.86	57.50	1.8	807	0.22%
2022/08/09	0	0.00	1	54.00	54.70	-1	777	-0.13%
2022/08/08	0	0.00	1	50.40	50.40	-1	759	-0.13%
2022/08/02	1	51.00	0	0.00	51.20	1	767	0.13%
2022/07/20	0	0.00	1	54.00	53.10	-1	782	-0.13%
2022/07/01	1	51.20	0	0.00	50.60	1	845	0.12%
2022/06/24	0	0.00	1	55.60	54.70	-1	884	-0.11%
2022/06/20	1	54.60	0	0.00	53.00	1	877	0.11%
2022/06/14	1	56.70	21	57.94	59.40	-20	898	-2.23%
2022/06/13	2	58.80	19	59.34	58.00	-17	918	-1.85%
2022/06/10	20	62.05	1	62.40	62.00	19	909	2.09%
2022/06/09	50	64.74	200	63.28	63.30	-150	907	-16.52%	大賣/鉅額交易
2022/06/08	224	65.74	51	64.86	64.90	173	922	18.75%	大買/鉅額交易
2022/06/01	0	0.00	1	63.70	63.30	-1	974	-0.10%
2022/05/31	1	60.70	1	61.70	61.80	0	963	0.00%
2022/05/04	0	0.00	1	54.00	54.00	-1	989	-0.10%
2022/04/29	1	53.60	1	53.80	53.00	0	1,011	0.00%
2022/04/26	1	54.00	0	0.00	53.70	1	999	0.10%
2022/04/08	0	0.00	4	57.10	56.50	-4	1,211	-0.33%
2022/04/07	2	57.60	0	0.00	56.70	2	1,226	0.16%
2022/04/01	1	58.20	0	0.00	58.50	1	1,268	0.08%
2022/03/24	0	0.00	3	59.20	59.70	-3	1,408	-0.21%
2022/03/23	2	60.05	0	0.00	60.20	2	1,412	0.14%
2022/03/18	2	58.20	7	56.97	59.00	-5	1,407	-0.36%
2022/03/17	5	56.98	0	0.00	57.80	5	1,408	0.36%
2022/03/16	3	54.10	3	54.83	54.20	0	1,393	0.00%
2022/03/15	1	56.20	0	0.00	56.10	1	1,369	0.07%
2022/03/11	1	57.70	0	0.00	57.20	1	1,369	0.07%
2022/03/10	0	0.00	1	60.90	60.00	-1	1,346	-0.07%
2022/03/08	3	57.17	0	0.00	56.20	3	1,318	0.23%
2022/03/07	1	60.90	0	0.00	59.90	1	1,276	0.08%
2022/03/04	2	65.45	0	0.00	64.80	2	1,259	0.16%
2022/03/03	1	67.60	0	0.00	67.50	1	1,237	0.08%
2022/03/02	2	66.40	0	0.00	67.00	2	1,259	0.16%
2022/03/01	1	67.40	0	0.00	67.20	1	1,251	0.08%
2022/02/24	1	68.70	0	0.00	67.90	1	1,266	0.08%
2022/02/22	1	70.70	0	0.00	70.10	1	1,266	0.08%
2022/02/14	1	72.10	0	0.00	72.50	1	1,451	0.07%
2022/02/09	2	73.50	0	0.00	74.70	2	1,596	0.13%
2022/01/25	1	73.90	0	0.00	72.80	1	1,748	0.06%
2022/01/14	1	74.00	0	0.00	75.00	1	1,989	0.05%
2022/01/13	1	76.40	0	0.00	76.30	1	1,994	0.05%
2022/01/11	2	76.95	0	0.00	76.80	2	2,023	0.10%
2022/01/05	1	83.40	0	0.00	81.90	1	2,020	0.05%
2022/01/03	0	0.00	2	84.35	84.80	-2	2,046	-0.10%
2021/12/27	1	81.60	19	82.76	82.60	-18	2,123	-0.85%
2021/12/24	2	79.00	0	0.00	79.00	2	2,128	0.09%
2021/12/23	1	81.00	2	80.95	80.60	-1	2,162	-0.05%
2021/12/22	0	0.00	2	77.80	78.20	-2	2,250	-0.09%
2021/12/17	1	75.80	0	0.00	75.10	1	2,435	0.04%
2021/12/14	2	75.80	0	0.00	76.00	2	2,496	0.08%
2021/12/13	0	0.00	1	78.20	77.60	-1	2,545	-0.04%
2021/12/10	1	76.30	0	0.00	76.30	1	2,632	0.04%
2021/12/07	1	77.90	0	0.00	76.90	1	3,200	0.03%
2021/12/02	2	76.30	0	0.00	75.70	2	3,320	0.06%
2021/11/30	1	77.50	0	0.00	78.60	1	3,365	0.03%
2021/11/29	1	75.70	0	0.00	77.30	1	3,392	0.03%
2021/11/26	4	77.13	0	0.00	76.80	4	3,447	0.12%
2021/11/25	2	79.05	0	0.00	78.80	2	3,646	0.05%
2021/11/24	0	0.00	1	79.50	79.60	-1	3,725	-0.03%
2021/11/23	4	79.45	0	0.00	79.00	4	3,718	0.11%
2021/11/19	3	80.40	0	0.00	80.90	3	3,710	0.08%
2021/11/17	3	81.70	0	0.00	81.80	3	3,755	0.08%
2021/11/15	5	80.02	1	81.50	81.10	4	3,747	0.11%
2021/11/12	2	81.65	1	83.88	81.10	1	3,712	0.03%
2021/11/11	3	83.30	0.1	85.20	82.80	2.9	3,679	0.08%
2021/11/10	2	86.70	5	88.10	86.40	-3	3,629	-0.08%
2021/11/08	0	0.00	1	82.10	82.50	-1	3,561	-0.03%
2021/11/03	1	82.50	0	0.00	82.50	1	3,501	0.03%
2021/11/02	2	83.30	1	83.50	82.50	1	3,491	0.03%
2021/11/01	2	88.90	0	0.00	87.80	2	3,451	0.06%
2021/10/27	0	0.00	1	83.70	83.90	-1	3,351	-0.03%
2021/10/26	1	87.20	3	86.13	83.00	-2	3,348	-0.06%
2021/10/22	2	85.40	1	86.00	83.80	1	3,351	0.03%
2021/10/20	0	0.00	1	84.70	84.10	-1	3,315	-0.03%
2021/10/19	1	83.80	0	0.00	83.80	1	3,326	0.03%
2021/10/14	1	79.40	0	0.00	78.70	1	3,369	0.03%
2021/10/12	0	0.00	2	82.20	82.00	-2	3,362	-0.06%
2021/10/08	2	85.70	0	0.00	85.40	2	3,383	0.06%
2021/10/07	0	0.00	2	83.55	85.00	-2	3,395	-0.06%
2021/10/06	0	0.00	4	80.10	80.00	-4	3,536	-0.11%
2021/10/05	0	0.00	1	78.40	79.30	-1	3,728	-0.03%
2021/10/04	1	74.30	0	0.00	75.00	1	3,809	0.03%
2021/10/01	6	77.07	0	0.00	75.70	6	3,815	0.16%
2021/09/30	2	78.90	3	81.03	80.60	-1	3,745	-0.03%
2021/09/29	4	81.55	0	0.00	79.40	4	3,698	0.11%
2021/09/28	0	0.00	1	88.90	88.20	-1	3,562	-0.03%
2021/09/27	1	90.30	0	0.00	90.30	1	3,537	0.03%
2021/09/24	1	86.90	3	87.63	89.70	-2	3,498	-0.06%
2021/09/17	0	0.00	1	84.70	85.60	-1	3,570	-0.03%
2021/09/16	1	85.10	1	84.90	85.50	0	3,674	0.00%
2021/09/15	2	83.40	0	0.00	83.80	2	3,767	0.05%
2021/09/14	2	90.80	1	93.30	88.10	1	3,708	0.03%
2021/09/13	3	87.80	3	88.00	90.10	0	3,535	0.00%
2021/09/10	0	0.00	1	87.00	90.50	-1	3,359	-0.03%
2021/09/09	0	0.00	0.1	84.70	85.00	-0.1	3,112	0.00%
2021/09/07	1	78.60	0	0.00	79.70	1	2,986	0.03%
2021/09/06	0	0.00	5	81.62	82.50	-5	2,955	-0.17%
2021/09/03	6.1	84.26	5	83.98	84.00	1.1	2,930	0.04%
2021/09/02	7	83.21	6	80.80	80.10	1	2,869	0.03%
2021/09/01	1	83.70	1	84.00	83.50	0	2,825	0.00%
2021/08/31	7	85.59	6	84.63	84.80	1	2,760	0.04%
2021/08/30	1	82.40	1.1	83.90	83.90	-0.1	2,545	0.00%
2021/08/27	0	0.00	1	76.60	76.30	-1	2,470	-0.04%
2021/08/26	2	78.00	2	79.60	78.10	0	2,472	0.00%
2021/08/25	1	80.20	0	0.00	79.00	1	2,501	0.04%
2021/08/24	0	0.00	2	80.30	79.40	-2	2,505	-0.08%
2021/08/23	0	0.00	6	79.20	79.20	-6	2,484	-0.24%
2021/08/19	0	0.00	1	78.00	75.40	-1	2,485	-0.04%
2021/08/18	1	72.60	2	72.70	76.50	-1	2,461	-0.04%
2021/08/17	0	0.00	1	75.80	73.10	-1	2,486	-0.04%
2021/08/16	3	71.53	1	72.80	74.10	2	2,534	0.08%
2021/08/13	2	74.25	1	74.80	73.60	1	2,556	0.04%
2021/08/12	0	0.00	1	78.80	76.20	-1	2,552	-0.04%
2021/08/11	2	73.60	1	74.10	73.60	1	2,534	0.04%
2021/08/10	1	73.70	0	0.00	76.10	1	2,570	0.04%
2021/08/09	3	77.10	0	0.00	76.10	3	2,612	0.11%
2021/08/05	0	0.00	1	81.30	79.90	-1	2,696	-0.04%
2021/08/04	1	77.10	1	77.90	77.10	0	2,753	0.00%
2021/07/30	1	78.30	0	0.00	77.80	1	2,844	0.04%
2021/07/29	0	0.00	5	80.60	79.80	-5	2,858	-0.17%
2021/07/28	4	73.68	1	73.20	74.70	3	2,849	0.11%
2021/07/27	0	0.00	1	80.40	80.00	-1	2,822	-0.04%
2021/07/26	1	80.80	0	0.00	80.80	1	2,855	0.04%
2021/07/23	2	82.00	1	82.60	82.00	1	2,851	0.04%
2021/07/22	1	80.70	0	0.00	80.50	1	2,824	0.04%
2021/07/21	2	83.25	0	0.00	81.70	2	2,809	0.07%
2021/07/20	0	0.00	6	84.77	84.50	-6	2,785	-0.22%
2021/07/16	0.2	89.50	7	90.21	88.10	-6.8	2,793	-0.24%
2021/07/15	12	89.31	0	0.00	89.70	12	2,769	0.43%
2021/07/13	1	96.20	5	86.20	87.50	-4	2,656	-0.15%
2021/07/12	5	93.10	16.1	93.85	95.20	-11.1	2,458	-0.45%
2021/07/09	5.1	87.40	5	86.40	87.00	0.1	2,219	0.00%
2021/07/08	0	0.00	4	84.13	84.30	-4	2,096	-0.19%
2021/07/07	0	0.00	1	81.30	79.90	-1	2,068	-0.05%
2021/07/05	1	81.90	0	0.00	80.80	1	2,159	0.05%
2021/07/01	4	80.38	5	80.10	80.10	-1	2,181	-0.05%
2021/06/30	1	83.60	0	0.00	83.40	1	2,196	0.05%
2021/06/29	6	85.65	1	85.40	84.90	5	2,206	0.23%
2021/06/25	10	84.20	14	83.80	80.90	-4	2,355	-0.17%
2021/06/24	17	78.06	4	80.55	81.60	13	2,293	0.57%
2021/06/23	0	0.00	21	74.08	74.20	-21	2,151	-0.98%
2021/06/22	1	67.50	0	0.00	67.50	1	2,128	0.05%
2021/06/15	2	70.10	0	0.00	70.40	2	2,281	0.09%
2021/06/04	1	67.30	0	0.00	67.10	1	2,350	0.04%
2021/06/02	2	69.70	0	0.00	70.70	2	2,355	0.08%
2021/06/01	0	0.00	1	70.00	72.00	-1	2,344	-0.04%
2021/05/28	0	0.00	1	67.50	68.00	-1	2,348	-0.04%
2021/05/24	1	64.50	0	0.00	65.10	1	2,393	0.04%
2021/05/19	1	57.50	0	0.00	57.40	1	2,350	0.04%
2021/05/17	1	59.00	0	0.00	59.10	1	2,290	0.04%
2021/05/13	4	55.65	0	0.00	55.00	4	2,229	0.18%
2021/05/12	1	57.70	0	0.00	57.00	1	2,182	0.05%
2021/05/11	1	60.70	2	60.50	60.00	-1	2,151	-0.05%
2021/05/10	2	66.70	1	69.80	65.90	1	2,212	0.05%
2021/05/07	1	68.90	0	0.00	69.70	1	2,190	0.05%
2021/05/04	5	69.52	0	0.00	70.00	5	2,151	0.23%
2021/05/03	8	74.71	0	0.00	73.40	8	2,128	0.38%
2021/04/28	1	80.30	1	80.00	80.10	0	2,105	0.00%
2021/04/26	1	79.90	0	0.00	80.10	1	2,180	0.05%
2021/04/22	4	81.80	0	0.00	81.00	4	2,322	0.17%
2021/04/21	1	85.60	3	85.70	85.30	-2	2,385	-0.08%
2021/04/20	0	0.00	1	86.80	86.50	-1	2,392	-0.04%
2021/04/16	3	85.60	5	85.56	85.70	-2	2,410	-0.08%
2021/04/13	1	84.60	0	0.00	84.20	1	2,527	0.04%
2021/04/12	4	85.88	3	87.40	85.80	1	2,524	0.04%
2021/04/09	1	86.10	7	86.57	85.70	-6	2,500	-0.24%
2021/04/08	1	83.30	0	0.00	83.30	1	2,466	0.04%
2021/04/07	1	84.20	7	84.01	84.00	-6	2,449	-0.24%
2021/04/06	10	85.69	0	0.00	84.70	10	2,436	0.41%
2021/04/01	1	91.00	0	0.00	87.70	1	2,423	0.04%
2021/03/31	4	88.28	2	90.40	90.00	2	2,357	0.08%
2021/03/30	0	0.00	15	86.20	86.70	-15	2,212	-0.68%
2021/03/29	8	79.93	0	0.00	78.90	8	2,113	0.38%
2021/03/26	2	82.30	0	0.00	82.90	2	2,105	0.09%
2021/03/25	3	82.43	0	0.00	82.00	3	2,134	0.14%
2021/03/24	2	83.30	3	84.63	84.00	-1	2,140	-0.05%
2021/03/23	6	83.98	0	0.00	83.80	6	2,137	0.28%
2021/03/15	4	95.95	4	96.60	96.70	0	2,186	0.00%
2021/03/09	2	93.70	2	93.50	94.10	0	2,379	0.00%
2021/03/05	2	94.20	2	95.10	96.00	0	2,550	0.00%
2021/03/02	0	0.00	1	98.30	97.40	-1	2,585	-0.04%
2021/02/26	0	0.00	2	93.50	95.00	-2	2,551	-0.08%
2021/02/25	0	0.00	2	96.00	94.50	-2	2,570	-0.08%
2021/02/24	4	94.10	2	93.50	93.80	2	2,569	0.08%
2021/02/23	5	93.36	7	94.99	96.50	-2	2,547	-0.08%
2021/02/22	0	0.00	2	92.30	92.80	-2	2,543	-0.08%
2021/02/19	0	0.00	3	89.77	90.90	-3	2,550	-0.12%
2021/02/18	2	88.30	1	88.60	89.00	1	2,562	0.04%
2021/02/17	0	0.00	3	87.80	87.70	-3	2,590	-0.12%
2021/02/04	6	86.37	2	86.45	86.00	4	2,669	0.15%
2021/02/03	2	84.30	0	0.00	84.80	2	2,798	0.07%
2021/02/02	0	0.00	3	84.07	84.80	-3	2,828	-0.11%
2021/02/01	1	78.30	0.1	79.97	78.30	0.9	2,814	0.03%
2021/01/29	1	91.00	0	0.00	87.00	1	2,789	0.04%
2021/01/28	0	0.00	1	92.00	91.60	-1	2,878	-0.03%
2021/01/27	2	92.30	0	0.00	91.90	2	2,896	0.07%
2021/01/26	0	0.00	2	92.70	92.30	-2	2,910	-0.07%
2021/01/22	2	92.80	0	0.00	93.70	2	2,972	0.07%
2021/01/21	0	0.00	2	94.40	94.90	-2	3,005	-0.07%
2021/01/19	5	97.20	0	0.00	95.10	5	2,984	0.17%
2021/01/18	0	0.00	1	98.00	97.90	-1	2,973	-0.03%
2021/01/15	32.1	107.17	31	104.90	102.00	1.1	2,977	0.04%
2021/01/14	6	101.92	5	102.50	104.00	1	2,887	0.03%
2021/01/06	0	0.00	5	99.88	102.00	-5	3,022	-0.17%
2021/01/04	0	0.00	4	96.20	96.20	-4	3,077	-0.13%
2020/12/31	0	0.00	2	94.45	93.70	-2	3,144	-0.06%
2020/12/30	5	91.80	5	92.30	92.60	0	3,201	0.00%
2020/12/28	1	92.10	1	94.70	92.50	0	3,346	0.00%
2020/12/25	2	92.20	0	0.00	92.50	2	3,342	0.06%
2020/12/22	3	93.17	0	0.00	91.60	3	3,405	0.09%
2020/12/21	2	96.10	0	0.00	95.80	2	3,379	0.06%
2020/12/18	0	0.00	1	101.00	99.70	-1	3,371	-0.03%
2020/12/11	2	99.85	0	0.00	98.00	2	3,630	0.06%
2020/12/10	1	103.00	0	0.00	103.00	1	3,614	0.03%
2020/12/09	4	101.00	0	0.00	102.00	4	3,648	0.11%
2020/12/08	2	104.50	2	104.00	103.50	0	3,639	0.00%
2020/12/03	2	115.00	2	113.00	111.00	0	3,713	0.00%
2020/12/02	3	113.33	3	115.83	117.00	0	3,676	0.00%
2020/12/01	3	107.50	0	0.00	106.50	3	3,613	0.08%
2020/11/24	6	106.75	6	108.50	105.50	0	4,429	0.00%
2020/11/19	2	105.50	0	0.00	105.00	2	5,247	0.04%
2020/11/16	1	106.00	1	108.50	106.50	0	5,886	0.00%
2020/11/13	0	0.00	1	107.50	107.00	-1	6,408	-0.02%
2020/11/12	1	109.00	0	0.00	110.00	1	6,671	0.01%
2020/11/11	10	110.00	10	111.00	108.50	0	6,830	0.00%
2020/11/09	1	105.00	3	104.50	105.50	-2	6,831	-0.03%
2020/11/06	2	104.50	0	0.00	104.00	2	6,872	0.03%
2020/11/05	4	98.60	4	100.50	100.00	0	6,930	0.00%
2020/11/04	1	92.00	1	93.70	96.10	0	6,988	0.00%
2020/10/30	2	96.30	2	96.10	96.00	0	7,472	0.00%
2020/10/27	0	0.00	3	98.63	98.50	-3	8,244	-0.04%
2020/10/23	0	0.00	2	103.00	103.50	-2	8,308	-0.02%
2020/10/22	0	0.00	1	100.00	98.80	-1	8,297	-0.01%
2020/10/19	0	0.00	1	101.50	101.00	-1	8,390	-0.01%
2020/10/15	0	0.00	4	108.00	108.50	-4	8,545	-0.05%
2020/10/13	2	111.50	0	0.00	112.00	2	8,808	0.02%
2020/10/12	3	111.00	0	0.00	111.00	3	8,842	0.03%
2020/10/08	5	117.50	2	117.50	117.00	3	8,841	0.03%
2020/10/07	1	122.00	0	0.00	121.50	1	8,957	0.01%
2020/10/06	0	0.00	1	124.00	121.50	-1	8,954	-0.01%
2020/09/30	0	0.00	11	112.50	116.00	-11	8,919	-0.12%
2020/09/29	0	0.00	1	115.50	113.00	-1	8,948	-0.01%
2020/09/25	1	110.00	0	0.00	110.50	1	8,994	0.01%
2020/09/24	1	116.50	0	0.00	112.50	1	9,030	0.01%
2020/09/23	0	0.00	6	118.00	118.00	-6	9,162	-0.07%
2020/09/22	40	117.50	40	118.28	116.00	0	9,281	0.00%
2020/09/21	42	124.00	24	119.50	119.50	18	9,273	0.19%
2020/09/18	6	119.17	15	119.23	121.00	-9	9,222	-0.10%
2020/09/17	40	118.00	40	116.50	116.50	0	9,128	0.00%
2020/09/16	0	0.00	11	119.86	116.00	-11	9,102	-0.12%
2020/09/15	1	115.50	1	114.00	114.50	0	9,049	0.00%
2020/09/11	2	111.00	3	110.83	110.00	-1	8,975	-0.01%
2020/09/09	9	112.00	0	0.00	111.50	9	8,943	0.10%
2020/09/07	7	116.36	9	116.00	111.50	-2	8,904	-0.02%
2020/09/04	3	117.00	3	115.67	117.50	0	8,915	0.00%
2020/09/03	2	119.75	0	0.00	118.50	2	8,841	0.02%
2020/09/02	3	121.00	6	121.00	124.50	-3	8,720	-0.03%
2020/09/01	6	121.83	6	122.33	119.00	0	8,569	0.00%
2020/08/31	2	122.00	0	0.00	123.00	2	8,391	0.02%
2020/08/28	34	130.82	21	128.10	128.50	13	8,239	0.16%
2020/08/27	3	132.50	0	0.00	129.00	3	8,073	0.04%
2020/08/26	2	133.00	1	129.50	126.50	1	7,875	0.01%
2020/08/25	1	127.50	7	129.86	132.50	-6	7,705	-0.08%
2020/08/24	1	121.00	0	0.00	121.00	1	7,525	0.01%
2020/08/21	5	119.80	0	0.00	115.50	5	7,423	0.07%
2020/08/20	3	126.00	3	122.50	119.00	0	7,244	0.00%
2020/08/19	10	129.15	8	129.25	123.50	2	7,037	0.03%
2020/08/18	0	0.00	1	119.00	123.00	-1	6,553	-0.02%
2020/08/17	0	0.00	10	103.95	112.00	-10	6,422	-0.16%
2020/08/12	0	0.00	1	97.50	98.90	-1	6,303	-0.02%
2020/08/11	7	96.41	0	0.00	97.00	7	6,268	0.11%
2020/08/10	3	100.00	1	98.70	99.60	2	6,183	0.03%
2020/08/07	1	102.50	0	0.00	105.50	1	6,103	0.02%
2020/08/06	2	105.75	1	104.00	107.50	1	6,031	0.02%
2020/08/05	13	106.96	27	104.09	105.50	-14	5,924	-0.24%
2020/08/04	17	97.71	24	98.95	102.50	-7	5,671	-0.12%
2020/08/03	14	95.27	2	90.40	93.40	12	5,339	0.22%
2020/07/31	0	0.00	1	87.80	87.80	-1	4,963	-0.02%
2020/07/30	0	0.00	1	86.60	87.20	-1	4,872	-0.02%
2020/07/28	1	82.30	0	0.00	81.40	1	4,853	0.02%
2020/07/27	1	82.70	2	84.10	84.20	-1	4,859	-0.02%
2020/07/24	2	83.60	0	0.00	83.20	2	4,905	0.04%
2020/07/23	1	86.80	0	0.00	85.40	1	4,865	0.02%
2020/07/22	1	88.00	0	0.00	87.00	1	4,795	0.02%
2020/07/21	6	87.00	4	87.10	87.30	2	4,748	0.04%
2020/07/20	6	87.15	14	87.64	90.10	-8	4,555	-0.18%
2020/07/17	5	83.54	4	84.10	82.00	1	4,221	0.02%
2020/07/16	0	0.00	1	83.50	83.70	-1	4,201	-0.02%
2020/07/15	1	84.00	0	0.00	81.10	1	4,146	0.02%
2020/07/14	0	0.00	4	85.28	84.20	-4	4,112	-0.10%
2020/07/13	1	79.50	0	0.00	80.00	1	3,962	0.03%
2020/07/10	2	79.80	0	0.00	79.50	2	3,992	0.05%
2020/07/09	6	83.38	0	0.00	82.00	6	3,999	0.15%
2020/07/08	6	84.02	1	82.90	82.70	5	3,978	0.13%
2020/07/06	0	0.00	1	87.60	87.30	-1	3,964	-0.03%
2020/07/02	3	89.43	0	0.00	89.50	3	3,889	0.08%
2020/07/01	6	88.40	6	84.65	87.20	0	3,737	0.00%
2020/06/30	0	0.00	1	82.30	81.30	-1	3,599	-0.03%
2020/06/29	1	80.50	0	0.00	80.20	1	3,590	0.03%
2020/06/24	1	81.40	0	0.00	82.00	1	3,581	0.03%
2020/06/23	2	82.25	0	0.00	81.40	2	3,598	0.06%
2020/06/17	0	0.00	1	84.70	84.00	-1	3,615	-0.03%
2020/06/16	1	83.50	0	0.00	85.10	1	3,669	0.03%
2020/06/12	0	0.00	1	83.50	84.50	-1	3,735	-0.03%
2020/06/11	0	0.00	1	84.50	81.60	-1	3,744	-0.03%
2020/06/10	1	81.70	1	82.00	81.80	0	3,706	0.00%
2020/06/09	1	83.00	0	0.00	82.40	1	3,749	0.03%
2020/06/03	1	85.40	2	85.60	85.20	-1	3,795	-0.03%
2020/06/02	3	85.40	4	85.88	85.60	-1	3,770	-0.03%
2020/06/01	2	84.00	0	0.00	85.00	2	3,676	0.05%
2020/05/29	0	0.00	1	83.80	81.80	-1	3,656	-0.03%
2020/05/28	1	82.40	0	0.00	82.70	1	3,599	0.03%
2020/05/26	1	83.40	0	0.00	82.00	1	3,575	0.03%
2020/05/25	16	81.30	21	82.47	81.30	-5	3,497	-0.14%
2020/05/22	9	84.10	7	83.54	81.70	2	3,470	0.06%
2020/05/21	5	80.00	4	81.45	83.60	1	3,390	0.03%
2020/05/20	0	0.00	2	74.85	76.00	-2	3,258	-0.06%
2020/05/19	1	73.00	0	0.00	74.20	1	3,277	0.03%
2020/05/18	2	72.75	0	0.00	71.00	2	3,263	0.06%
2020/05/15	6	74.70	5	75.22	76.00	1	3,230	0.03%
2020/05/14	0	0.00	6	76.68	74.80	-6	3,203	-0.19%
2020/05/12	2	73.80	1	74.80	72.80	1	3,189	0.03%
2020/05/11	4	77.43	0	0.00	75.00	4	3,204	0.12%
2020/05/04	2	66.80	10	67.57	69.00	-8	3,348	-0.24%
2020/04/30	0	0.00	15	67.85	69.30	-15	3,363	-0.45%
2020/04/29	21	68.26	11	69.02	66.90	10	3,362	0.30%
2020/04/28	5	65.50	3	66.03	66.50	2	3,324	0.06%
2020/04/27	7	65.60	0	0.00	65.50	7	3,337	0.21%
2020/04/24	0	0.00	10	64.80	64.50	-10	3,339	-0.30%
2020/04/23	11	64.98	0	0.00	65.40	11	3,380	0.33%
2020/04/22	0	0.00	1	63.50	64.00	-1	3,366	-0.03%
2020/04/21	0	0.00	1	63.90	62.10	-1	3,376	-0.03%
2020/04/17	1	66.60	1	67.60	65.10	0	3,424	0.00%
2020/04/16	12	64.58	11	63.90	64.70	1	3,385	0.03%
2020/04/15	2	62.80	6	62.88	63.70	-4	3,398	-0.12%
2020/04/14	30	60.10	30	59.60	60.10	0	3,322	0.00%
2020/04/13	5	60.50	0	0.00	59.00	5	3,317	0.15%
2020/04/10	0	0.00	0.6	62.60	62.60	-0.6	3,296	-0.02%
2020/04/09	1	62.10	0	0.00	61.40	1	3,318	0.03%
2020/04/08	0	0.00	2	61.95	64.80	-2	3,286	-0.06%
2020/04/07	2	59.00	0	0.00	60.90	2	3,291	0.06%
2020/03/31	0	0.00	1	55.10	53.60	-1	3,455	-0.03%
2020/03/27	0	0.00	2	55.50	52.20	-2	3,524	-0.06%
2020/03/26	0	0.00	1	51.30	52.00	-1	3,547	-0.03%
2020/03/25	0	0.00	1	49.65	50.20	-1	3,562	-0.03%
2020/03/24	1	45.60	0	0.00	46.15	1	3,574	0.03%
2020/03/20	31	48.12	33	48.92	47.15	-2	3,733	-0.05%
2020/03/19	5	46.85	2	47.05	45.45	3	3,735	0.08%
2020/03/18	3	56.00	1	57.20	50.50	2	3,788	0.05%
2020/03/17	6	59.35	5	60.10	56.10	1	3,887	0.03%
2020/03/16	2	65.45	1	63.00	62.30	1	3,944	0.03%
2020/03/13	1	64.80	1	65.50	69.20	0	4,185	0.00%
2020/03/12	1	72.50	16	73.29	72.00	-15	4,433	-0.34%
2020/03/11	8	79.15	6	79.37	77.50	2	4,457	0.04%
2020/03/10	1	73.00	14	73.95	77.50	-13	4,483	-0.29%
2020/03/09	7	75.79	4	75.00	73.80	3	4,686	0.06%
2020/03/06	0	0.00	2	78.25	78.00	-2	4,853	-0.04%
2020/03/05	25	80.11	0	0.00	79.60	25	5,210	0.48%
2020/03/04	3	79.67	2	79.35	78.80	1	5,650	0.02%
2020/03/03	1	79.00	1	80.00	79.90	0	6,095	0.00%
2020/02/27	1	76.00	0	0.00	74.00	1	6,417	0.02%
2020/02/26	0	0.00	20	81.05	79.20	-20	6,428	-0.31%
2020/02/25	3	81.50	4	82.33	81.80	-1	6,413	-0.02%
2020/02/24	7	84.14	6	84.52	83.10	1	6,407	0.02%
2020/02/21	1	82.80	6	82.97	83.80	-5	6,430	-0.08%
2020/02/20	5	80.44	2	79.90	80.60	3	6,405	0.05%
2020/02/17	9	78.77	3	78.80	78.70	6	6,426	0.09%
2020/02/14	5	79.80	0	0.00	80.50	5	6,399	0.08%
2020/02/13	11	79.73	0	0.00	78.40	11	6,356	0.17%
2020/02/11	1	79.00	14	78.43	78.20	-13	6,298	-0.21%
2020/02/10	16	72.33	8	72.54	74.00	8	6,219	0.13%
2020/02/07	4	74.25	2	74.90	73.50	2	6,218	0.03%
2020/02/06	0	0.00	1	75.60	75.60	-1	6,228	-0.02%
2020/02/05	4	70.98	2	71.10	70.30	2	6,142	0.03%
2020/02/03	1	70.90	6	72.15	71.50	-5	6,160	-0.08%
2020/01/31	5	77.42	2	76.70	76.60	3	6,152	0.05%
2020/01/20	7	85.86	8	86.24	86.00	-1	6,141	-0.02%
2020/01/17	4	86.70	3	86.83	85.70	1	6,134	0.02%
2020/01/14	7	86.30	5	86.40	86.00	2	6,071	0.03%
2020/01/13	1	86.70	1	85.90	86.20	0	6,033	0.00%
2020/01/10	0	0.00	3	84.37	83.00	-3	5,975	-0.05%
2020/01/09	10	82.81	5	82.96	84.10	5	5,930	0.08%
2020/01/07	1	79.00	5	78.90	79.50	-4	5,858	-0.07%
2020/01/06	0	0.00	5	81.00	81.40	-5	5,853	-0.09%
2020/01/03	5	87.50	0	0.00	83.90	5	5,817	0.09%
2020/01/02	5	88.70	0	0.00	87.00	5	5,767	0.09%
2019/12/30	2	88.40	8	88.89	88.40	-6	5,722	-0.10%
2019/12/27	9	87.06	10	87.41	87.20	-1	5,673	-0.02%
2019/12/26	1	85.50	1	85.90	86.10	0	5,622	0.00%
2019/12/25	1	85.40	7	85.96	86.20	-6	5,601	-0.11%
2019/12/24	5	85.12	0	0.00	83.80	5	5,575	0.09%
2019/12/23	12	87.60	14	86.49	85.90	-2	5,535	-0.04%
2019/12/20	1	87.00	1	86.80	87.70	0	5,505	0.00%
2019/12/19	4	87.23	2	87.50	86.70	2	5,481	0.04%
2019/12/18	1	86.00	3	86.20	86.50	-2	5,441	-0.04%
2019/12/17	3	89.87	7	90.06	89.00	-4	5,353	-0.07%
2019/12/16	29	88.84	25	88.40	88.60	4	5,314	0.08%
2019/12/13	8	89.63	7	89.91	88.30	1	5,311	0.02%
2019/12/12	19	92.82	22	93.40	92.70	-3	5,259	-0.06%
2019/12/11	1	90.10	2	90.50	90.70	-1	5,276	-0.02%
2019/12/10	30	89.09	23	90.49	90.50	7	5,215	0.13%
2019/12/09	40	86.70	39	88.64	87.10	1	4,920	0.02%
2019/12/06	0	0.00	9	83.49	82.50	-9	4,593	-0.20%
2019/12/05	7	81.93	3	81.83	82.60	4	4,507	0.09%
2019/12/04	20	83.22	12	82.23	81.70	8	4,435	0.18%
2019/12/03	1	78.30	6	80.12	82.30	-5	4,213	-0.12%
2019/12/02	8	78.50	9	78.66	79.70	-1	4,024	-0.02%
2019/11/29	15	79.86	9	78.47	76.20	6	3,653	0.16%
2019/11/28	4	78.50	16	77.84	81.90	-12	3,188	-0.38%
2019/11/27	3	72.97	4	72.80	74.50	-1	2,710	-0.04%
2019/11/26	14	71.00	40	71.71	71.00	-26	2,499	-1.04%
2019/11/25	2	68.75	3	69.27	69.00	-1	2,275	-0.04%
2019/11/22	1	67.80	0	0.00	67.50	1	2,218	0.05%
2019/11/21	0	0.00	1	68.20	67.80	-1	2,198	-0.05%
2019/11/20	2	68.10	0	0.00	67.80	2	2,171	0.09%
2019/11/19	0	0.00	2	70.40	71.00	-2	2,094	-0.10%
2019/11/18	2	68.90	0	0.00	69.60	2	2,003	0.10%
2019/11/14	8	67.35	1	67.40	67.50	7	1,969	0.36%
2019/11/13	1	67.80	1	67.90	67.60	0	1,969	0.00%
2019/11/12	2	67.90	1	67.30	67.80	1	1,972	0.05%
2019/11/11	23	67.06	0	0.00	67.00	23	2,009	1.14%
2019/11/08	0	0.00	3	68.10	68.10	-3	2,028	-0.15%
2019/11/06	6	69.13	0	0.00	68.70	6	2,031	0.30%
2019/11/05	5	70.10	4	70.83	70.30	1	2,009	0.05%
2019/10/31	2	72.25	34	70.98	70.60	-32	1,979	-1.62%
2019/10/30	28	70.94	3	70.80	71.10	25	1,871	1.34%
2019/10/29	1	71.10	1	70.40	70.00	0	1,843	0.00%
2019/10/25	4	67.40	0	0.00	67.20	4	1,796	0.22%
2019/10/24	1	67.40	0	0.00	67.40	1	1,805	0.06%
2019/10/23	1	68.50	0	0.00	67.60	1	1,816	0.06%
2019/10/22	2	68.00	0	0.00	68.00	2	1,823	0.11%
2019/10/18	1	68.40	5	69.10	69.10	-4	1,898	-0.21%
2019/10/17	0	0.00	5	69.00	68.80	-5	1,920	-0.26%
2019/10/15	0	0.00	1	69.20	69.10	-1	1,953	-0.05%
2019/10/14	2	71.40	2	70.10	70.20	0	1,946	0.00%
2019/10/08	0	0.00	1	70.80	70.80	-1	1,935	-0.05%
2019/10/07	1	72.80	4	71.80	71.40	-3	2,043	-0.15%
2019/10/04	0	0.00	1	71.40	71.90	-1	2,071	-0.05%
2019/10/03	10	71.50	1	71.80	71.50	9	2,109	0.43%
2019/10/02	1	70.80	0	0.00	71.30	1	2,087	0.05%
2019/10/01	1	68.70	1	69.20	70.00	0	2,107	0.00%
2019/09/26	2	67.95	0	0.00	68.50	2	2,133	0.09%
2019/09/25	0	0.00	1	67.60	67.60	-1	2,166	-0.05%
2019/09/24	1	69.90	0	0.00	69.10	1	2,183	0.05%
2019/09/23	2	70.45	0	0.00	69.70	2	2,180	0.09%
2019/09/20	2	70.75	0	0.00	70.90	2	2,195	0.09%
2019/09/19	2	70.75	1	71.20	70.10	1	2,240	0.04%
2019/09/18	1	70.50	0	0.00	70.10	1	2,218	0.05%
2019/09/17	2	73.45	1	74.50	74.10	1	2,140	0.05%
2019/09/16	2	73.90	2	75.50	73.80	0	2,100	0.00%
2019/09/12	0	0.00	1	71.30	70.90	-1	1,915	-0.05%
2019/09/06	1	68.50	0	0.00	68.80	1	1,864	0.05%
2019/09/05	0	0.00	5	69.20	70.70	-5	1,857	-0.27%
2019/08/23	1	65.40	1	66.30	66.50	0	2,115	0.00%
2019/08/20	1	69.80	1	71.00	68.80	0	2,114	0.00%
2019/08/16	1	68.40	1	68.10	68.10	0	2,140	0.00%
2019/08/14	1	68.80	1	69.50	68.10	0	2,232	0.00%
2019/08/08	1	68.20	6	67.35	68.00	-5	2,397	-0.21%
2019/08/02	10	63.58	2	64.20	65.30	8	2,559	0.31%
2019/08/01	1	65.40	1	66.20	66.30	0	2,635	0.00%
2019/07/30	0	0.00	0.9	65.60	66.00	-0.9	2,935	-0.03%
2019/07/25	1	68.20	0	0.00	67.50	1	3,292	0.03%
2019/07/23	2	69.20	2	68.25	68.10	0	3,345	0.00%
2019/07/22	2	71.45	11	71.71	70.90	-9	3,332	-0.27%
2019/07/19	1	73.30	2	73.25	73.00	-1	3,343	-0.03%
2019/07/18	12	73.12	2	73.40	73.60	10	3,424	0.29%
2019/07/17	1	71.40	1	71.70	72.20	0	3,400	0.00%
2019/07/16	0	0.00	1	71.50	71.90	-1	3,400	-0.03%
2019/07/15	1	70.50	0	0.00	71.00	1	3,411	0.03%
2019/07/12	1	70.80	0	0.00	70.50	1	3,435	0.03%
2019/07/11	2	71.90	2	70.55	70.30	0	3,448	0.00%
2019/07/10	2	73.50	2	72.65	73.90	0	3,385	0.00%
2019/07/09	2	72.05	2	72.80	71.30	0	3,337	0.00%
2019/07/05	3	71.57	4	71.03	71.30	-1	3,307	-0.03%
2019/07/04	1	69.60	1	70.00	69.10	0	3,271	0.00%
2019/07/02	0	0.00	6	68.70	68.20	-6	3,234	-0.19%
2019/07/01	0	0.00	1	67.50	68.10	-1	3,194	-0.03%
2019/06/28	1	66.60	0	0.00	66.00	1	3,167	0.03%
2019/06/27	1	67.50	1	67.80	67.20	0	3,194	0.00%
2019/06/26	0	0.00	1	66.40	68.00	-1	3,198	-0.03%
2019/06/25	0	0.00	1	66.20	66.10	-1	3,160	-0.03%
2019/06/21	2	65.90	1	65.00	63.80	1	3,158	0.03%
2019/06/13	2	65.05	2	65.60	65.00	0	3,261	0.00%
2019/06/11	1	65.70	1	65.70	65.30	0	3,344	0.00%
2019/06/10	2	66.25	2	65.50	66.00	0	3,353	0.00%
2019/06/06	1	65.40	1	66.00	65.50	0	3,360	0.00%
2019/06/05	1	64.40	3	64.80	64.60	-2	3,338	-0.06%
2019/05/31	0	0.00	35	61.04	60.70	-35	3,561	-0.98%
2019/05/30	1	59.50	0	0.00	59.20	1	3,757	0.03%
2019/05/29	34	59.36	0	0.00	59.20	34	3,838	0.89%
2019/05/28	1	59.40	1	60.00	59.90	0	3,851	0.00%
2019/05/24	1	58.80	21	60.17	59.40	-20	3,833	-0.52%
2019/05/23	21	58.00	1	59.00	58.80	20	3,830	0.52%
2019/05/22	1	58.80	1	60.00	58.60	0	3,820	0.00%
2019/05/21	2	57.10	2	58.25	59.30	0	3,821	0.00%
2019/05/20	3	59.83	0	0.00	57.50	3	3,804	0.08%
2019/05/17	2	66.25	2	63.90	63.50	0	3,746	0.00%
2019/05/16	2	66.05	2	67.35	66.40	0	3,729	0.00%
2019/05/10	1	64.90	0	0.00	65.60	1	3,809	0.03%
2019/05/09	7	67.70	2	66.95	64.90	5	3,770	0.13%
2019/05/08	3	70.77	2	70.05	69.70	1	3,717	0.03%
2019/05/07	1	68.50	33	69.68	72.00	-32	3,566	-0.90%
2019/05/06	3	67.73	1	67.60	67.50	2	3,465	0.06%
2019/05/03	2	69.80	2	69.45	70.50	0	3,394	0.00%
2019/04/30	30	61.57	0	0.00	63.80	30	3,129	0.96%
2019/04/25	1	62.90	1	64.20	64.40	0	3,376	0.00%
2019/04/19	0	0.00	1	61.70	61.90	-1	3,660	-0.03%
2019/04/18	3	62.33	3	60.63	60.70	0	3,668	0.00%
2019/04/17	2	62.10	3	62.60	61.80	-1	3,702	-0.03%
2019/04/16	0	0.00	1	61.30	61.80	-1	3,699	-0.03%
2019/04/15	2	58.90	2	58.60	58.60	0	3,726	0.00%
2019/04/08	1	59.20	1	58.50	58.40	0	4,006	0.00%
2019/03/25	0	0.00	1	59.60	59.70	-1	4,475	-0.02%
2019/03/22	0	0.00	1	62.00	62.00	-1	4,436	-0.02%
2019/03/20	1	59.50	1	59.60	59.70	0	4,396	0.00%
2019/03/19	7	60.40	7	59.31	60.40	0	4,386	0.00%
2019/03/18	0	0.00	1	59.90	59.40	-1	4,359	-0.02%
2019/03/15	9	59.27	8	59.44	59.10	1	4,307	0.02%
2019/03/14	4	61.30	3	61.00	60.80	1	4,250	0.02%
2019/03/13	1	62.80	1	63.00	63.00	0	4,197	0.00%
2019/03/12	2	63.90	1	63.70	63.00	1	4,164	0.02%
2019/03/07	4	66.78	9	66.19	66.80	-5	4,015	-0.12%
2019/03/06	5	64.48	5	64.52	64.70	0	3,838	0.00%
2019/03/05	4	65.48	4	66.83	63.00	0	3,750	0.00%
2019/03/04	6	64.80	7	63.89	63.80	-1	3,537	-0.03%
2019/02/26	1	61.70	1	61.80	62.00	0	3,436	0.00%
2019/02/25	3	62.00	0	0.00	62.00	3	3,438	0.09%
2019/02/22	1	61.20	1	62.10	62.40	0	3,424	0.00%
2019/02/21	1	62.30	2	61.65	61.80	-1	3,396	-0.03%
2019/02/20	2	60.90	2	63.10	61.20	0	3,373	0.00%
2019/02/19	1	62.80	0	0.00	63.30	1	3,334	0.03%
2019/02/15	3	61.73	1	62.10	62.00	2	3,211	0.06%
2019/02/14	5	59.94	7	61.13	61.40	-2	3,167	-0.06%
2019/02/13	1	58.40	6	58.33	58.20	-5	3,091	-0.16%
2019/02/12	8	61.08	11	61.21	59.60	-3	3,027	-0.10%
2019/02/11	5	61.64	1	61.30	62.50	4	2,990	0.13%
2019/01/29	10	60.10	5	59.90	59.50	5	2,906	0.17%
2019/01/28	0	0.00	1	57.60	58.10	-1	2,840	-0.04%
2019/01/24	1	58.20	1	59.00	57.80	0	2,794	0.00%
2019/01/23	4	57.80	5	57.12	57.90	-1	2,778	-0.04%
2019/01/22	10	57.94	10	57.45	57.10	0	2,766	0.00%
2019/01/21	6	59.30	4	59.78	59.00	2	2,726	0.07%
2019/01/18	15	59.81	17	59.96	61.30	-2	2,674	-0.07%
2019/01/17	6	62.97	7	62.71	58.00	-1	2,540	-0.04%
2019/01/16	2	61.85	2	64.10	64.30	0	2,371	0.00%
2019/01/15	3	61.90	2	61.10	61.80	1	2,144	0.05%
2019/01/14	1	58.80	0	0.00	59.40	1	2,000	0.05%
2019/01/11	0	0.00	1	59.20	58.90	-1	1,988	-0.05%
2019/01/09	0	0.00	6	59.67	58.00	-6	1,932	-0.31%
2019/01/08	5	58.38	0	0.00	58.50	5	1,863	0.27%
2019/01/07	2	59.40	8	58.31	59.00	-6	1,836	-0.33%
2019/01/04	7	56.27	1	56.20	56.90	6	1,794	0.33%
2019/01/03	0	0.00	8	57.90	57.50	-8	1,787	-0.45%
2019/01/02	6	55.65	1	56.00	55.80	5	1,769	0.28%
2018/12/28	0	0.00	1	56.00	55.50	-1	1,788	-0.06%
2018/12/27	5	58.04	5	55.54	54.50	0	1,787	0.00%
2018/12/26	5	57.88	9	56.39	57.50	-4	1,665	-0.24%
2018/12/25	6	55.82	5	56.98	57.50	1	1,576	0.06%
2018/12/24	4	54.85	5	56.22	56.30	-1	1,490	-0.07%
2018/12/22	5	53.98	0	0.00	55.20	5	1,450	0.34%
2018/12/21	2	53.25	5	53.46	54.50	-3	1,404	-0.21%
2018/12/20	11	51.52	2	51.90	52.60	9	1,290	0.70%
2018/12/19	0	0.00	1	48.75	49.35	-1	1,105	-0.09%
2018/12/07	4	44.51	4	44.69	45.10	0	1,116	0.00%
2018/12/06	0	0.00	4	44.55	43.85	-4	1,149	-0.35%
2018/12/05	4	46.20	4	45.78	46.15	0	1,214	0.00%
2018/12/03	3	47.60	1	47.50	47.40	2	1,399	0.14%
2018/11/30	2	46.20	1	46.45	46.20	1	1,467	0.07%
2018/11/29	1	45.35	1	45.35	45.00	0	1,533	0.00%
2018/11/22	1	44.00	0	0.00	42.00	1	1,627	0.06%
2018/11/14	1	41.40	1	41.65	41.20	0	1,779	0.00%
2018/11/12	5	43.77	5	43.75	41.60	0	1,797	0.00%
2018/11/09	1	43.80	1	44.30	44.45	0	1,804	0.00%
2018/11/08	1	44.20	2	44.50	43.95	-1	1,813	-0.06%
2018/11/06	1	41.60	1	41.80	41.15	0	1,905	0.00%
2018/11/02	0	0.00	2	42.20	41.25	-2	1,919	-0.10%
2018/10/31	1	40.40	0	0.00	40.45	1	1,938	0.05%
2018/10/26	1	40.20	1	39.30	39.00	0	2,088	0.00%
2018/10/25	1	40.00	1	40.00	40.05	0	2,170	0.00%
2018/10/23	1	42.80	0	0.00	41.50	1	2,209	0.05%
2018/10/19	1	37.80	1	39.70	40.10	0	2,248	0.00%
2018/10/15	1	39.50	1	39.80	39.65	0	2,404	0.00%
2018/10/12	1	36.40	1	38.20	39.95	0	2,416	0.00%
2018/10/11	1	37.35	0	0.00	37.35	1	2,426	0.04%
2018/10/09	3	43.20	3	43.27	41.45	0	2,449	0.00%
2018/10/08	1	47.55	1	48.90	44.95	0	2,500	0.00%
2018/10/05	3	48.88	2	47.68	47.05	1	2,470	0.04%
2018/10/02	0	0.00	1	53.20	53.30	-1	2,644	-0.04%
2018/09/12	1	53.20	1	52.70	53.00	0	3,425	0.00%
2018/09/11	2	52.75	22	53.34	55.00	-20	3,465	-0.58%
2018/09/10	5	58.12	1	60.40	55.10	4	3,540	0.11%
2018/09/07	21	60.95	2	60.30	61.20	19	3,671	0.52%
2018/09/06	1	59.00	1	59.50	60.80	0	3,623	0.00%
2018/09/05	2	58.15	2	59.00	59.90	0	3,789	0.00%
2018/09/04	0	0.00	3	57.77	58.60	-3	4,061	-0.07%
2018/08/28	1	54.80	3	55.40	53.50	-2	4,370	-0.05%
2018/08/23	1	53.80	1	53.30	53.30	0	4,494	0.00%
2018/08/22	4	55.40	1	56.00	55.40	3	4,505	0.07%
2018/08/21	2	54.00	2	54.40	54.90	0	4,520	0.00%
2018/08/20	1	53.10	0	0.00	53.00	1	4,549	0.02%
2018/08/17	0	0.00	1	54.20	53.90	-1	4,542	-0.02%
2018/08/15	2	52.00	1	52.60	52.50	1	4,506	0.02%
2018/08/13	2	53.55	0	0.00	51.30	2	4,464	0.04%
2018/08/10	0	0.00	1	56.30	55.80	-1	4,400	-0.02%
2018/08/08	2	56.95	1	56.40	56.10	1	4,412	0.02%
2018/08/06	1	55.50	0	0.00	55.90	1	4,424	0.02%
2018/07/31	1	58.80	2	59.45	58.80	-1	4,236	-0.02%
2018/07/20	0	0.00	1	60.50	59.40	-1	4,119	-0.02%
2018/07/18	0	0.00	10	60.30	58.80	-10	4,044	-0.25%
2018/07/16	0	0.00	2	60.10	60.60	-2	3,970	-0.05%
2018/07/13	2	58.05	18	57.97	57.40	-16	3,883	-0.41%
2018/07/11	1	58.30	1	57.50	57.50	0	3,889	0.00%
2018/07/10	13	58.85	4	58.65	58.10	9	3,883	0.23%
2018/07/09	15	61.62	0	0.00	62.50	15	3,722	0.40%
2018/07/06	6	56.93	2	56.60	59.70	4	3,612	0.11%
2018/07/05	11	61.22	11	60.70	58.50	0	3,522	0.00%
2018/07/03	1	62.50	2	62.60	62.00	-1	3,453	-0.03%
2018/07/02	1	59.30	2	59.35	60.10	-1	3,322	-0.03%
2018/06/28	1	54.00	0	0.00	53.50	1	3,214	0.03%
2018/06/26	1	54.90	1	55.50	55.50	0	3,211	0.00%
2018/06/21	3	57.50	4	57.30	57.10	-1	3,260	-0.03%
2018/06/20	3	56.53	2	56.00	55.70	1	3,312	0.03%
2018/06/15	3	63.93	0	0.00	62.00	3	3,212	0.09%
2018/06/14	2	61.00	2	60.95	60.00	0	3,003	0.00%
2018/06/12	1	62.00	1	65.60	65.60	0	2,818	0.00%
2018/06/11	0	0.00	1	61.50	59.70	-1	2,490	-0.04%
2018/06/08	1	58.30	1	60.80	60.10	0	2,416	0.00%
2018/06/06	0	0.00	6	59.03	60.00	-6	2,295	-0.26%
2018/06/04	0	0.00	1	57.20	57.20	-1	2,244	-0.04%
2018/06/01	4	53.20	0	0.00	53.60	4	2,151	0.19%
2018/05/31	0	0.00	1	54.20	53.80	-1	2,139	-0.05%
2018/05/30	2	54.20	0	0.00	53.70	2	2,091	0.10%
2018/05/29	0	0.00	8	54.34	53.50	-8	2,061	-0.39%
2018/05/24	3	48.45	0	0.00	48.90	3	1,964	0.15%
2018/05/22	0	0.00	1	45.95	46.20	-1	1,981	-0.05%
2018/05/17	0	0.00	5	47.11	47.10	-5	2,074	-0.24%
2018/05/16	0	0.00	2	48.60	48.50	-2	2,118	-0.09%
2018/05/14	0	0.00	3	49.90	51.30	-3	2,215	-0.14%
2018/05/09	4	50.40	0	0.00	50.10	4	2,245	0.18%
2018/04/26	1	49.60	3	49.85	49.60	-2	2,355	-0.08%
2018/04/23	3	53.00	0	0.00	52.90	3	2,495	0.12%
2018/04/20	0	0.00	3	53.80	53.90	-3	2,613	-0.11%
2018/04/18	3	52.10	0	0.00	53.50	3	2,806	0.11%
2018/04/16	0	0.00	3	54.90	54.50	-3	3,060	-0.10%
2018/04/13	8	54.63	0	0.00	54.50	8	3,109	0.26%
2018/04/12	2	52.80	0	0.00	52.60	2	3,276	0.06%
2018/04/11	0	0.00	1	53.70	54.10	-1	3,300	-0.03%
2018/04/10	0	0.00	6	54.30	54.30	-6	3,365	-0.18%
2018/04/03	1	53.20	0	0.00	52.90	1	3,558	0.03%
2018/04/02	1	54.80	9	55.10	54.80	-8	3,614	-0.22%
2018/03/28	2	57.80	2	58.40	57.60	0	3,771	0.00%
2018/03/27	2	58.90	0	0.00	58.60	2	3,793	0.05%
2018/03/26	3	59.90	10	59.15	59.90	-7	3,763	-0.19%
2018/03/23	4	54.10	1	54.30	55.00	3	3,714	0.08%
2018/03/22	7	61.33	0	0.00	59.10	7	3,717	0.19%
2018/03/16	2	60.05	2	59.30	59.00	0	3,845	0.00%
2018/03/13	1	57.00	1	57.00	57.00	0	3,762	0.00%
2018/03/12	1	54.30	0	0.00	54.30	1	3,751	0.03%
2018/02/22	15	51.50	0	0.00	50.80	15	5,090	0.29%
2018/02/12	0	0.00	15	48.00	48.70	-15	5,353	-0.28%
2018/01/31	0	0.00	1	54.80	54.60	-1	5,770	-0.02%
2018/01/24	0	0.00	1	58.90	58.80	-1	6,154	-0.02%
2018/01/18	1	59.90	0	0.00	58.30	1	6,180	0.02%
2018/01/16	0	0.00	2	59.15	61.10	-2	6,111	-0.03%
2018/01/15	1	57.60	2	57.50	57.40	-1	5,997	-0.02%
2018/01/12	2	59.30	2	58.60	58.70	0	5,962	0.00%
2018/01/11	3	60.90	0	0.00	59.30	3	5,824	0.05%
2018/01/10	0	0.00	2	64.80	65.80	-2	5,634	-0.04%
2018/01/04	1	64.50	0	0.00	64.00	1	5,508	0.02%
2018/01/03	4	66.50	0	0.00	66.00	4	5,491	0.07%
2018/01/02	0	0.00	3	63.07	66.00	-3	5,441	-0.06%