隆大 (5519)-兆豐-台中券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
44.10
漲跌
▲0.40
漲幅
+0.92%
成交量
1,948張
產業
上市營建類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	43.75	44.10	-3	1,609	-0.19%
2024/04/22	3	41.90	0	0.00	41.60	3	1,514	0.20%
2024/04/17	0	0.00	1.1	39.82	40.10	-1.1	1,376	-0.08%
2024/04/11	1	39.15	0	0.00	39.10	1	1,332	0.08%
2024/04/10	3	40.25	0	0.00	40.05	3	1,296	0.23%
2024/04/08	2	40.30	4	40.50	40.45	-2	1,266	-0.16%
2024/04/03	1	40.55	0	0.00	40.55	1	1,216	0.08%
2024/04/01	13	41.50	1	40.60	40.90	12	1,156	1.04%
2024/03/28	16	40.34	0	0.00	40.20	16	1,142	1.40%
2024/03/27	1	41.00	0	0.00	40.45	1	1,134	0.09%
2024/03/22	1	38.15	0	0.00	38.00	1	1,093	0.09%
2024/03/21	0	0.00	1	38.95	39.10	-1	1,088	-0.09%
2024/03/19	0.1	37.95	0	0.00	37.80	0.1	1,052	0.01%
2024/03/15	1	37.90	0	0.00	37.90	1	1,029	0.10%
2024/03/12	0	0.00	1.3	39.00	37.90	-1.3	1,056	-0.12%
2024/03/11	4.3	36.43	0	0.00	35.95	4.3	980	0.44%
2024/03/08	1	35.00	0	0.00	34.70	1	895	0.11%
2024/03/04	1	34.80	0	0.00	35.90	1	910	0.11%
2024/02/23	0	0.00	2	35.90	35.30	-2	917	-0.22%
2024/02/21	2	35.40	0	0.00	35.85	2	924	0.22%
2024/02/20	0	0.00	1	34.50	34.10	-1	901	-0.11%
2024/02/19	0	0.00	1	33.30	33.35	-1	909	-0.11%
2024/01/02	0	0.00	4	30.09	30.20	-4	978	-0.41%
2023/12/26	0	0.00	1	30.05	30.00	-1	954	-0.10%
2023/12/08	1	31.00	3	30.52	30.80	-2	822	-0.24%
2023/12/07	1	30.30	1	30.55	29.85	0	750	0.00%
2023/12/05	0	0.00	2	29.25	29.20	-2	711	-0.28%
2023/11/14	0	0.00	1	28.10	28.15	-1	484	-0.21%
2023/11/13	1	27.80	2	27.95	27.80	-1	476	-0.21%
2023/11/09	0	0.00	1	28.50	28.50	-1	416	-0.24%
2023/11/08	0	0.00	1	27.30	27.55	-1	382	-0.26%
2023/11/07	1	26.55	0	0.00	26.65	1	358	0.28%
2023/10/13	0	0.00	2	24.90	24.45	-2	277	-0.72%
2023/09/28	0	0.00	6	23.48	23.60	-6	335	-1.79%
2023/09/15	0	0.00	3	22.90	22.80	-3	349	-0.86%
2023/09/13	0	0.00	2	23.00	22.95	-2	364	-0.55%
2023/08/31	5	22.60	0	0.00	22.45	5	375	1.33%
2023/08/18	0	0.00	0.1	22.85	22.80	-0.1	402	-0.03%
2023/08/17	0	0.00	0	22.80	22.65	0	402	0.00%
2023/08/02	0	0.00	5	22.00	22.00	-5	404	-1.24%
2023/07/25	0	0.00	2	21.95	22.10	-2	410	-0.49%
2023/07/20	2	21.80	0	0.00	22.15	2	409	0.49%
2023/07/18	2	22.60	0	0.00	22.45	2	398	0.50%
2023/07/13	3	23.15	0	0.00	23.10	3	374	0.80%
2023/07/05	2	25.05	0	0.00	25.05	2	355	0.56%
2023/06/27	2	25.00	0	0.00	24.95	2	362	0.55%
2023/06/21	2	25.00	0	0.00	25.05	2	360	0.55%
2023/06/14	7	24.60	0	0.00	24.60	7	350	2.00%
2023/06/13	0	0.00	9	24.65	24.60	-9	350	-2.56%
2023/05/04	0	0.00	2	24.60	24.70	-2	405	-0.49%
2023/04/17	1	24.80	0	0.00	24.70	1	369	0.27%
2023/04/13	3	24.85	0	0.00	24.80	3	355	0.84%
2023/03/29	1	23.80	0	0.00	23.80	1	292	0.34%
2023/03/08	2	24.10	0	0.00	24.10	2	253	0.79%
2023/03/06	9	24.05	0	0.00	24.00	9	241	3.73%
2023/03/03	3	23.80	0	0.00	23.95	3	233	1.29%
2023/02/24	1	23.60	0	0.00	23.35	1	207	0.48%
2022/11/11	0	0.00	2	22.50	22.20	-2	280	-0.71%
2022/11/09	0	0.00	3	22.30	22.20	-3	278	-1.08%
2022/10/25	3	20.40	0	0.00	20.50	3	345	0.87%
2022/10/12	0	0.00	1	21.30	21.35	-1	349	-0.29%
2022/08/17	0	0.00	4	21.25	21.25	-4	309	-1.29%
2022/08/12	0	0.00	13	21.34	21.35	-13	308	-4.22%
2022/08/11	0	0.00	4	21.23	21.35	-4	309	-1.29%
2022/08/10	0	0.00	2	21.05	21.05	-2	308	-0.65%
2022/08/08	6	20.43	0	0.00	20.40	6	326	1.84%
2022/08/01	0	0.00	2	22.25	22.35	-2	299	-0.67%
2022/07/11	2	21.30	0	0.00	21.15	2	350	0.57%
2022/06/24	3	22.15	0	0.00	22.20	3	467	0.64%
2022/06/13	2	22.10	0	0.00	22.30	2	564	0.35%
2022/06/07	0	0.00	6	21.90	21.95	-6	563	-1.06%
2022/05/23	9	21.65	1	21.65	21.65	8	638	1.25%
2022/05/16	6	21.25	10	21.85	21.25	-4	657	-0.61%
2022/05/09	0	0.00	1	22.10	22.10	-1	686	-0.15%
2022/04/08	1	24.25	0	0.00	24.25	1	793	0.13%
2022/04/07	1	23.95	0	0.00	23.95	1	800	0.12%
2022/04/06	4	24.80	0	0.00	24.60	4	788	0.51%
2022/04/01	10	25.35	3	25.35	25.05	7	771	0.91%
2022/03/31	0	0.00	3	24.65	25.10	-3	751	-0.40%
2022/03/25	0	0.00	3	24.45	24.35	-3	695	-0.43%
2022/03/24	2	24.00	0	0.00	24.40	2	689	0.29%
2022/03/23	0	0.00	1	24.10	24.20	-1	677	-0.15%
2022/03/18	5	23.45	0	0.00	23.60	5	636	0.79%
2022/02/25	0	0.00	3	23.00	23.00	-3	575	-0.52%
2022/02/10	0	0.00	1	23.05	23.15	-1	679	-0.15%
2022/02/08	0	0.00	1	22.80	22.75	-1	654	-0.15%
2022/01/03	0	0.00	1	21.85	21.80	-1	519	-0.19%
2021/12/27	0	0.00	1	21.25	21.25	-1	513	-0.19%
2021/12/07	1	21.35	10	21.45	21.35	-9	707	-1.27%
2021/12/02	10	21.08	0	0.00	21.05	10	713	1.40%
2021/11/26	0	0.00	5	21.00	20.90	-5	762	-0.66%
2021/11/25	0	0.00	14	21.14	21.05	-14	776	-1.80%
2021/11/23	15	21.23	0	0.00	21.10	15	839	1.79%
2021/11/11	0	0.00	5	21.75	22.05	-5	854	-0.58%
2021/11/10	5	21.55	2	21.40	21.05	3	812	0.37%
2021/11/04	0	0.00	1	20.55	20.70	-1	808	-0.12%
2021/11/03	2	20.35	0	0.00	20.55	2	809	0.25%
2021/09/22	0	0.00	6	21.20	20.85	-6	933	-0.64%
2021/09/17	0	0.00	5	20.95	21.10	-5	920	-0.54%
2021/09/13	0	0.00	5	20.40	20.40	-5	939	-0.53%
2021/09/08	5	19.50	0	0.00	19.50	5	957	0.52%
2021/09/03	0	0.00	1	19.70	19.80	-1	973	-0.10%
2021/09/02	1	19.90	0	0.00	19.90	1	975	0.10%
2021/08/31	5	20.10	0	0.00	20.10	5	962	0.52%
2021/08/30	5	20.65	0	0.00	20.60	5	958	0.52%
2021/08/26	3	22.20	0	0.00	22.20	3	914	0.33%
2021/08/19	1	21.85	0	0.00	21.70	1	966	0.10%
2021/08/16	0	0.00	2	21.90	21.80	-2	985	-0.20%
2021/08/10	0	0.00	3	22.15	22.15	-3	1,058	-0.28%
2021/08/03	1	22.30	5	22.30	22.55	-4	1,534	-0.26%
2021/07/28	3	21.85	0	0.00	22.20	3	1,705	0.18%
2021/07/22	3	22.40	0	0.00	22.35	3	1,994	0.15%
2021/07/21	0	0.00	2	23.30	22.40	-2	2,202	-0.09%
2021/07/16	0	0.00	3	22.75	22.80	-3	2,486	-0.12%
2021/07/14	0	0.00	2	22.15	22.30	-2	2,741	-0.07%
2021/07/13	0	0.00	1	22.30	22.30	-1	2,916	-0.03%
2021/07/12	0	0.00	5	22.35	22.35	-5	3,026	-0.17%
2021/07/08	1	22.85	4	22.80	22.80	-3	3,129	-0.10%
2021/07/05	1	22.00	0	0.00	21.95	1	3,551	0.03%
2021/07/02	0	0.00	0.2	21.95	21.90	-0.2	3,579	-0.01%
2021/07/01	0	0.00	1	21.95	21.80	-1	3,628	-0.03%
2021/06/28	0	0.00	1	21.95	21.90	-1	3,657	-0.03%
2021/06/25	0	0.00	5	21.85	21.80	-5	3,659	-0.14%
2021/06/23	0	0.00	2	20.88	21.00	-2	3,686	-0.05%
2021/06/21	10	21.20	0	0.00	21.05	10	3,665	0.27%
2021/06/15	1	21.90	6	21.90	21.80	-5	3,708	-0.13%
2021/06/03	1	22.65	0	0.00	22.60	1	3,872	0.03%
2021/06/02	3	22.60	0	0.00	22.70	3	3,917	0.08%
2021/05/31	3	22.10	0	0.00	22.05	3	3,882	0.08%
2021/05/26	0	0.00	0.2	22.00	22.00	-0.2	4,246	0.00%
2021/05/18	1	21.05	0	0.00	21.05	1	4,614	0.02%
2021/05/17	0	0.00	13	20.15	19.30	-13	4,572	-0.28%
2021/05/12	3	22.03	0	0.00	21.50	3	4,404	0.07%
2021/05/11	7	23.31	1	24.80	22.90	6	4,266	0.14%
2021/05/10	2	23.53	3	23.90	23.90	-1	4,095	-0.02%
2021/05/05	1.2	23.42	0	0.00	22.95	1.2	3,953	0.03%
2021/05/04	3	22.85	0	0.00	22.85	3	3,904	0.08%
2021/05/03	8	24.11	0	0.00	23.95	8	3,814	0.21%
2021/04/29	6	24.40	1	24.60	24.40	5	3,751	0.13%
2021/04/28	2	24.48	0	0.00	24.50	2	3,663	0.05%
2021/04/27	2.2	25.36	6	24.58	24.30	-3.8	3,594	-0.11%
2021/04/26	0	0.00	1	23.80	24.20	-1	3,379	-0.03%
2021/04/23	1	23.50	1	23.40	23.75	0	3,288	0.00%
2021/04/22	4	24.30	0	0.00	24.10	4	3,211	0.12%
2021/04/21	7	23.90	0	0.00	24.75	7	3,058	0.23%
2021/04/20	2	23.15	0	0.00	23.75	2	2,912	0.07%
2021/04/19	3	23.03	2	23.48	23.50	1	2,798	0.04%
2021/04/16	0	0.00	2	21.40	21.40	-2	2,617	-0.08%
2021/04/14	1	20.40	2	20.30	20.45	-1	2,455	-0.04%
2021/04/13	4	20.64	0	0.00	20.45	4	2,373	0.17%
2021/04/12	1	20.60	0	0.00	20.50	1	2,185	0.05%
2021/04/08	0	0.00	2	19.25	19.30	-2	1,910	-0.10%
2021/04/07	2	19.15	0	0.00	19.25	2	1,877	0.11%
2021/04/01	2	18.70	0	0.00	18.60	2	1,808	0.11%
2021/03/23	0	0.00	10	18.00	18.15	-10	1,710	-0.58%
2021/02/25	10	17.65	13	17.96	18.00	-3	1,037	-0.29%
2021/02/24	10	16.38	13	16.67	17.00	-3	827	-0.36%
2021/02/22	0	0.00	1	15.90	15.95	-1	649	-0.15%
2021/02/03	0	0.00	1	14.70	14.75	-1	581	-0.17%
2021/01/26	3	14.50	0	0.00	14.50	3	592	0.51%
2021/01/19	0	0.00	3	15.05	15.05	-3	589	-0.51%
2021/01/18	3	14.90	0	0.00	14.90	3	588	0.51%
2020/12/29	0	0.00	1	15.50	15.55	-1	566	-0.18%
2020/12/10	1	15.30	0	0.00	15.30	1	662	0.15%
2020/11/17	9	15.10	0	0.00	15.15	9	1,024	0.88%
2020/09/22	0	0.00	20	14.90	14.90	-20	1,486	-1.35%
2020/09/08	3	15.45	0	0.00	15.40	3	1,501	0.20%
2020/09/07	3	15.60	0	0.00	15.65	3	1,485	0.20%
2020/09/04	1	17.10	0	0.00	17.10	1	1,457	0.07%
2020/09/03	2	17.18	0	0.00	17.15	2	1,407	0.14%
2020/09/02	0	0.00	1	17.20	17.30	-1	1,394	-0.07%
2020/09/01	1	17.50	0	0.00	17.40	1	1,376	0.07%
2020/08/31	20	17.55	1	17.55	17.55	19	1,346	1.41%
2020/08/28	0	0.00	7	17.30	17.30	-7	1,303	-0.54%
2020/08/26	0	0.00	11	17.36	17.35	-11	1,266	-0.87%
2020/08/25	1	17.20	1	17.10	17.10	0	1,230	0.00%
2020/08/24	1	16.85	0	0.00	17.05	1	1,195	0.08%
2020/08/19	0	0.00	1	16.80	16.85	-1	1,134	-0.09%
2020/08/18	0	0.00	1	16.65	16.60	-1	1,108	-0.09%
2020/08/17	18	16.42	0	0.00	16.55	18	1,095	1.64%
2020/08/10	0	0.00	1	16.30	16.25	-1	1,070	-0.09%
2020/08/06	0	0.00	1	16.15	16.20	-1	1,066	-0.09%
2020/07/16	0	0.00	1	15.85	15.85	-1	1,165	-0.09%
2020/05/18	0	0.00	1	14.75	14.75	-1	1,164	-0.09%
2020/05/06	1	14.80	0	0.00	14.80	1	1,158	0.09%
2020/05/05	1	14.85	0	0.00	14.85	1	1,144	0.09%
2020/04/15	0	0.00	2	13.60	13.55	-2	1,374	-0.15%
2020/04/10	2	13.45	0	0.00	13.40	2	1,396	0.14%
2020/03/09	0	0.00	1	13.70	13.55	-1	1,559	-0.06%
2020/03/05	0	0.00	1	14.20	14.15	-1	1,555	-0.06%
2020/03/03	0	0.00	5	14.20	14.10	-5	1,560	-0.32%
2020/02/21	0	0.00	5	14.70	14.60	-5	1,734	-0.29%
2020/02/10	1	14.50	0	0.00	14.50	1	1,788	0.06%
2020/01/30	3	15.33	0	0.00	14.90	3	1,763	0.17%
2020/01/14	1	16.25	0	0.00	16.25	1	1,682	0.06%
2020/01/13	9	16.44	0	0.00	16.40	9	1,698	0.53%
2020/01/10	0	0.00	2	17.00	17.05	-2	1,548	-0.13%
2020/01/09	0	0.00	1	16.60	16.65	-1	1,484	-0.07%
2020/01/03	1	16.30	0	0.00	16.45	1	1,410	0.07%
2019/12/31	0	0.00	5	16.52	16.60	-5	1,359	-0.37%
2019/12/02	0	0.00	10	15.60	15.70	-10	1,095	-0.91%
2019/11/29	1	15.85	0	0.00	15.75	1	1,100	0.09%
2019/11/27	10	15.95	0	0.00	15.95	10	1,109	0.90%
2019/11/21	1	15.90	0	0.00	16.15	1	1,019	0.10%
2019/11/11	1	15.85	0	0.00	15.85	1	1,007	0.10%
2019/10/31	0	0.00	3	15.50	15.50	-3	1,091	-0.27%
2019/10/24	0.5	15.55	0	0.00	15.55	0.5	1,103	0.05%
2019/10/22	3.3	15.73	3	15.90	15.65	0.3	1,110	0.02%
2019/10/21	0	0.00	6	15.82	15.90	-6	1,097	-0.55%
2019/10/18	1	15.40	0	0.00	15.45	1	1,052	0.09%
2019/10/17	1	15.40	0	0.00	15.40	1	1,065	0.09%
2019/10/15	0.3	14.90	0	0.00	14.90	0.3	1,060	0.02%
2019/10/03	0	0.00	1	14.85	14.90	-1	1,369	-0.07%
2019/10/01	1.3	14.73	0	0.00	14.80	1.3	1,405	0.09%
2019/09/25	0.3	15.35	0	0.00	15.25	0.3	1,416	0.02%
2019/09/20	10.2	15.30	0	0.00	15.30	10.2	1,496	0.68%
2019/09/17	1	15.60	0	0.00	15.60	1	1,790	0.06%
2019/09/16	0	0.00	1	15.60	15.55	-1	1,826	-0.05%
2019/09/12	3	15.55	0	0.00	15.50	3	1,882	0.16%
2019/09/11	0	0.00	1	15.60	15.55	-1	1,914	-0.05%
2019/09/10	1	15.60	0	0.00	15.55	1	1,935	0.05%
2019/09/02	2	16.78	0	0.00	16.75	2	2,122	0.09%
2019/08/27	3	16.85	3	17.00	16.75	0	2,153	0.00%
2019/08/23	0	0.00	1	17.00	17.00	-1	2,194	-0.05%
2019/08/22	0	0.00	5	17.10	16.95	-5	2,218	-0.23%
2019/08/19	0	0.00	3	17.05	17.00	-3	2,442	-0.12%
2019/08/16	6	17.00	3	17.15	17.00	3	2,452	0.12%
2019/08/15	0	0.00	3	17.00	17.05	-3	2,471	-0.12%
2019/08/13	20	17.10	8	17.21	17.00	12	2,497	0.48%
2019/08/12	14	17.15	15	17.33	17.30	-1	2,498	-0.04%
2019/07/23	0.3	16.65	2	16.45	16.50	-1.7	2,950	-0.06%
2019/07/22	2	16.50	0	0.00	16.50	2	2,952	0.07%
2019/07/19	1	16.55	0	0.00	16.60	1	2,969	0.03%
2019/07/15	0	0.00	1	17.05	16.80	-1	3,044	-0.03%
2019/07/10	1	16.55	10	16.30	16.20	-9	2,972	-0.30%
2019/06/25	1	17.10	0	0.00	17.20	1	2,918	0.03%
2019/06/21	1	17.30	0	0.00	17.35	1	3,052	0.03%
2019/06/20	0	0.00	5	17.20	17.50	-5	3,142	-0.16%
2019/06/19	5	17.05	0	0.00	16.95	5	3,116	0.16%
2019/06/18	1	16.80	0	0.00	16.90	1	3,117	0.03%
2019/06/13	0	0.00	11	17.01	17.30	-11	3,122	-0.35%
2019/06/11	0	0.00	1	16.50	16.60	-1	3,029	-0.03%
2019/06/03	11	16.30	0	0.00	16.25	11	3,049	0.36%
2019/05/27	15	16.77	15	17.10	17.20	0	2,901	0.00%
2019/05/22	1	16.05	0	0.00	16.10	1	2,732	0.04%
2019/05/16	0	0.00	4	16.65	16.20	-4	2,614	-0.15%
2019/05/15	3	16.90	3	16.80	16.80	0	2,522	0.00%
2019/05/10	0	0.00	2	15.70	15.70	-2	2,232	-0.09%
2019/05/09	2	14.50	0	0.00	14.65	2	2,112	0.09%
2019/04/29	0	0.00	20	15.08	14.90	-20	2,174	-0.92%
2019/04/24	13	15.58	10	15.50	15.55	3	2,307	0.13%
2019/04/23	17	14.93	0	0.00	15.20	17	2,203	0.77%
2019/04/19	0	0.00	1	15.25	15.10	-1	2,150	-0.05%
2019/04/17	10	15.70	0	0.00	15.60	10	2,123	0.47%
2019/04/03	4	15.60	0	0.00	15.65	4	2,006	0.20%
2019/04/01	1	16.05	0	0.00	16.05	1	2,165	0.05%
2019/03/29	0	0.00	1	15.95	15.65	-1	2,125	-0.05%
2019/03/28	1	15.85	1	15.80	15.65	0	2,164	0.00%
2019/03/27	0	0.00	1	15.50	15.85	-1	2,210	-0.05%
2019/03/26	1	14.90	0	0.00	15.20	1	2,096	0.05%
2019/03/25	0	0.00	1	14.75	14.90	-1	2,048	-0.05%
2019/03/20	1	14.30	2	14.18	14.15	-1	1,921	-0.05%
2019/03/13	1	13.65	0	0.00	13.60	1	1,814	0.06%
2019/03/12	0	0.00	10	13.85	13.70	-10	1,810	-0.55%
2019/03/11	10	13.60	7	13.50	14.00	3	1,770	0.17%
2019/03/05	3	13.50	0	0.00	13.35	3	1,639	0.18%
2019/03/04	4	13.10	0	0.00	13.10	4	1,581	0.25%
2019/02/12	0	0.00	3	13.40	13.50	-3	1,471	-0.20%
2019/01/25	3	13.20	0	0.00	13.15	3	1,383	0.22%
2018/12/18	1	12.80	0	0.00	12.75	1	340	0.29%
2018/11/26	1	11.65	1	12.30	11.40	0	135	0.00%
2018/11/15	1	11.00	0	0.00	11.30	1	113	0.88%
2018/11/14	1	10.50	0	0.00	10.85	1	110	0.91%
2018/11/09	1	10.40	0	0.00	10.45	1	107	0.93%
2018/09/10	0	0.00	10.6	11.30	11.40	-10.6	110	-9.63%
2018/04/24	7	12.10	0	0.00	12.15	7	770	0.91%
2018/04/23	0	0.00	7	12.65	12.65	-7	716	-0.98%
2018/04/20	1	11.75	1	11.55	11.50	0	663	0.00%