桓鼎-KY (5543)-兆豐-台中券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)

股價
23.45
漲跌
▲0.65
漲幅
+2.85%
成交量
40張
產業
上櫃營建類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓鼎-KY (5543)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	21.50	0	0.00	23.45	2	22	8.82%
2024/11/08	24	26.67	0	0.00	26.70	24	22	107.07%
2024/11/01	0	0.00	1	21.95	21.95	-1	22	-4.38%
2024/10/24	1	21.70	0	0.00	21.50	1	24	4.04%
2024/08/27	36	36.50	0	0.00	36.50	36	41	86.96%
2024/06/27	1	41.20	1	42.30	41.20	0	50	0.00%
2024/06/26	0	0.00	1	43.40	42.85	-1	49	-2.02%
2024/06/14	1	43.35	0	0.00	43.00	1	63	1.57%
2024/06/12	1	47.00	1	47.35	46.65	0	60	0.00%
2024/06/11	0	0.00	2	48.00	47.95	-2	59	-3.36%
2024/06/06	2	47.88	1	49.00	49.25	1	58	1.70%
2024/06/03	0	0.00	1	45.80	45.60	-1	57	-1.73%
2024/05/27	0	0.00	2	47.00	47.65	-2	56	-3.55%
2024/05/16	4	50.25	0	0.00	50.50	4	52	7.56%
2024/05/14	0	0.00	1	50.60	51.50	-1	51	-1.94%
2024/05/13	0	0.00	1	50.70	50.60	-1	49	-2.03%
2024/05/09	1	50.10	1	50.40	50.10	0	47	0.00%
2024/04/29	1	49.35	0	0.00	48.80	1	46	2.16%
2024/04/25	1	50.00	1	49.20	49.95	0	45	0.00%
2024/04/24	1	49.40	0	0.00	49.25	1	45	2.21%
2024/04/18	0	0.00	11	49.80	50.00	-11	42	-26.07%
2024/04/16	0	0.00	10	48.94	47.95	-10	40	-24.68%
2024/04/11	1	47.15	0	0.00	47.30	1	38	2.62%
2024/04/10	0	0.00	1	47.60	47.75	-1	37	-2.64%
2024/04/09	0	0.00	1	47.85	47.55	-1	37	-2.64%
2024/04/08	3	46.65	8	48.59	46.70	-5	37	-13.29%
2024/04/03	1	45.70	0	0.00	46.25	1	35	2.79%
2024/03/28	2	45.38	2	46.30	46.10	0	35	0.00%
2024/03/27	0	0.00	1	46.55	46.65	-1	34	-2.86%
2024/03/25	1	45.30	0	0.00	45.30	1	33	2.96%
2024/03/22	1	46.35	0	0.00	46.15	1	33	2.98%
2024/03/21	0	0.00	2	45.90	45.70	-2	32	-6.15%
2024/03/20	3	45.48	0	0.00	45.80	3	31	9.63%
2024/03/12	0	0.00	1	41.00	41.00	-1	18	-5.40%
2024/03/08	1	40.60	0	0.00	39.95	1	18	5.35%
2024/03/07	1	39.50	1	40.15	40.30	0	18	0.00%
2023/12/29	5	40.00	0	0.00	40.00	5	11	42.55%
2023/07/03	14	50.43	0	0.00	50.80	14	35	39.62%
2023/06/30	10	49.68	0	0.00	49.70	10	34	28.96%
2023/05/15	4	46.05	0	0.00	46.10	4	19	20.44%
2023/05/10	1	48.65	0	0.00	48.65	1	17	5.85%
2023/05/09	7	48.69	0	0.00	48.65	7	17	40.90%
2022/12/16	3	53.40	0	0.00	54.00	3	8	36.66%
2022/12/15	8	54.55	0	0.00	54.80	8	9	87.43%
2022/12/05	0	0.00	1	52.40	52.40	-1	8	-11.83%
2022/11/30	0	0.00	5	50.72	51.00	-5	8	-60.61%
2022/11/29	0	0.00	7	50.74	50.30	-7	8	-85.89%
2022/11/28	0	0.00	3	52.47	51.00	-3	7	-38.06%
2022/11/25	0	0.00	1	53.70	53.70	-1	7	-13.25%
2022/11/23	0	0.00	6	54.73	54.30	-6	7	-75.47%
2022/04/14	11	58.21	0	0.00	58.20	11	27	39.31%
2022/03/25	17	59.80	0	0.00	59.30	17	34	48.73%
2022/03/22	2	59.60	0	0.00	59.60	2	37	5.28%
2022/03/11	5	59.90	0	0.00	59.20	5	68	7.27%
2022/03/10	0	0.00	6	60.10	60.10	-6	69	-8.57%
2022/03/08	3	59.40	0	0.00	59.40	3	69	4.32%
2022/03/07	1	60.00	0	0.00	60.00	1	69	1.44%
2022/03/04	2	60.55	0	0.00	60.50	2	70	2.83%
2022/03/03	4	61.13	0	0.00	61.10	4	71	5.62%
2022/03/01	1	61.50	0	0.00	61.50	1	73	1.37%
2022/02/25	2	62.00	0	0.00	60.70	2	73	2.72%
2022/02/24	4	60.53	0	0.00	60.50	4	73	5.45%
2022/02/23	4	61.23	0	0.00	62.00	4	73	5.44%
2022/02/21	7	61.00	0	0.00	61.00	7	77	9.09%
2022/02/18	2	59.85	0	0.00	59.90	2	77	2.60%
2022/02/17	2	59.45	0	0.00	59.70	2	80	2.48%
2022/02/16	2	59.50	0	0.00	59.70	2	82	2.43%
2022/02/15	1	59.00	0	0.00	59.00	1	90	1.11%
2022/02/14	4	59.05	0	0.00	58.90	4	91	4.37%
2022/02/11	1	58.90	0	0.00	58.90	1	94	1.06%
2022/02/10	3	58.87	0	0.00	58.90	3	95	3.15%
2022/02/09	7	58.36	0	0.00	58.10	7	96	7.23%
2022/02/08	18	59.17	0	0.00	59.10	18	96	18.70%
2022/02/07	10	59.75	0	0.00	59.80	10	96	10.41%
2022/01/21	3	61.90	0	0.00	61.80	3	95	3.13%
2022/01/13	1	62.80	0	0.00	62.90	1	106	0.94%
2022/01/12	3	63.03	0	0.00	63.10	3	107	2.80%
2021/12/30	1	64.60	0	0.00	64.60	1	118	0.84%
2021/12/29	3	64.40	0	0.00	64.40	3	118	2.53%
2021/12/27	10	63.88	12	63.29	63.90	-2	121	-1.64%
2021/12/24	4	63.95	8	62.65	63.90	-4	123	-3.24%
2021/12/22	4	65.63	0	0.00	65.60	4	130	3.06%
2021/12/20	10	64.73	0	0.00	64.50	10	131	7.61%
2021/12/17	20	65.71	0	0.00	65.80	20	131	15.20%
2021/12/16	5	66.32	1	66.50	66.50	4	130	3.05%
2021/12/15	0	0.00	12	66.25	66.50	-12	129	-9.24%
2021/12/13	5	66.70	0	0.00	67.00	5	128	3.90%
2021/12/10	6	67.80	0	0.00	67.80	6	125	4.77%
2021/12/09	4	69.70	0	0.00	69.70	4	119	3.35%
2021/12/07	8	68.58	0	0.00	68.80	8	107	7.47%
2021/12/03	5	67.54	0	0.00	68.00	5	104	4.77%
2021/11/23	3	68.13	0	0.00	68.00	3	111	2.69%
2021/11/22	14	68.69	0	0.00	68.30	14	111	12.55%
2021/11/19	13	68.58	0	0.00	69.30	13	111	11.68%
2021/11/18	17	68.14	0	0.00	68.60	17	108	15.64%
2021/11/15	21	68.14	0	0.00	68.10	21	105	19.83%
2021/11/12	50	64.64	0	0.00	68.00	50	104	47.95%
2021/11/10	3	69.40	0	0.00	69.70	3	95	3.15%
2021/11/09	30	68.42	0	0.00	68.50	30	97	30.70%
2021/11/08	49	68.18	0	0.00	68.50	49	96	50.79%
2021/11/05	6	68.77	0	0.00	68.90	6	95	6.30%
2021/11/04	17	68.00	0	0.00	68.40	17	95	17.80%
2021/11/03	6	68.18	0	0.00	68.40	6	95	6.25%
2021/11/02	24	66.23	0	0.00	66.60	24	97	24.59%
2021/10/29	3	68.10	0	0.00	68.10	3	98	3.04%
2021/10/26	40	68.91	0	0.00	68.70	40	106	37.65%
2021/10/25	18	68.17	0	0.00	68.30	18	102	17.51%
2021/10/22	10	68.21	0	0.00	68.30	10	102	9.76%
2021/10/21	7	68.26	0	0.00	68.60	7	103	6.78%
2021/10/20	11	68.35	0	0.00	68.50	11	103	10.67%
2021/10/19	29	67.88	0	0.00	68.60	29	103	27.94%
2021/10/18	5	68.36	0	0.00	68.40	5	103	4.85%
2021/10/15	6	68.53	0	0.00	68.70	6	102	5.83%
2021/10/08	33	70.63	10	70.86	70.70	23	99	23.04%
2021/10/05	44	66.22	0	0.00	67.30	44	91	48.17%
2021/10/01	1	68.00	0	0.00	68.10	1	88	1.13%
2021/09/30	66	68.01	8	68.25	68.00	58	86	67.01%
2021/09/29	1	64.00	0	0.00	64.00	1	77	1.29%
2021/09/13	1	62.00	0	0.00	62.00	1	73	1.37%
2021/09/10	3	61.87	0	0.00	61.70	3	72	4.12%
2021/09/09	22	60.24	0	0.00	62.40	22	72	30.51%
2021/09/08	20	61.66	0	0.00	61.80	20	69	28.71%
2021/09/07	57	61.83	0	0.00	61.80	57	69	81.72%
2021/09/06	54	61.92	0	0.00	62.00	54	68	78.66%
2021/09/03	18	61.90	0	0.00	62.00	18	68	26.24%
2021/09/02	20	62.06	0	0.00	62.00	20	66	30.24%
2021/09/01	15	61.49	0	0.00	61.60	15	63	23.68%
2021/08/31	33	61.37	0	0.00	61.50	33	63	52.33%
2020/09/21	0	0.00	2	50.80	51.00	-2	170	-1.17%
2020/09/08	2	52.50	0	0.00	52.80	2	193	1.03%
2020/07/23	0	0.00	2	39.95	39.95	-2	90	-2.22%
2020/07/22	2	42.45	0	0.00	42.45	2	85	2.35%
2019/09/26	0	0.00	2	20.63	20.60	-2	28	-6.96%
2019/08/08	0	0.00	1	20.45	20.45	-1	16	-5.91%
2019/01/21	0	0.00	1	18.75	18.60	-1	32	-3.10%
2018/08/30	0	0.00	1	22.00	22.00	-1	57	-1.74%