陸海 (5603)-兆豐-台中券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.05
漲跌
▼0.25
漲幅
-1.07%
成交量
173張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	23.05	0	0.00	23.05	2	320	0.62%
2024/04/26	0	0.00	1	23.00	23.05	-1	315	-0.32%
2024/04/24	1	22.70	0	0.00	22.75	1	312	0.32%
2024/04/19	0	0.00	0	23.05	22.70	0	315	0.00%
2024/04/17	0	0.00	1	22.60	22.55	-1	311	-0.32%
2024/03/29	0	23.95	0	0.00	23.90	0	320	0.00%
2024/03/26	0	0.00	2	23.50	23.50	-2	301	-0.66%
2024/03/25	8	23.35	0	0.00	23.50	8	292	2.73%
2024/03/20	0	0.00	1	22.30	22.25	-1	278	-0.36%
2024/03/19	1	22.30	0	0.00	22.40	1	279	0.36%
2024/03/15	2	22.30	1	22.60	22.40	1	286	0.35%
2024/03/11	0	22.25	0	0.00	22.20	0	311	0.00%
2024/03/08	0	22.30	0	0.00	22.25	0	414	0.00%
2024/03/07	1	22.45	0	0.00	22.40	1	456	0.22%
2024/02/27	1	22.25	0	0.00	22.25	1	466	0.21%
2024/02/26	1	22.30	0	0.00	22.40	1	465	0.21%
2024/02/20	1	22.50	1.3	22.60	22.60	-0.3	445	-0.07%
2024/02/19	1	22.65	0	0.00	22.50	1	443	0.23%
2024/01/16	0	0.00	1	22.50	22.60	-1	404	-0.25%
2024/01/04	0	0.00	7	22.83	23.00	-7	386	-1.81%
2023/12/27	1	22.15	0	0.00	22.15	1	359	0.28%
2023/12/25	2	22.40	0	0.00	22.15	2	355	0.56%
2023/12/20	0	0.00	0.3	22.05	22.05	-0.3	337	-0.09%
2023/12/13	1	22.45	0	0.00	22.15	1	331	0.30%
2023/12/06	0	0.00	0	23.25	23.30	0	300	0.00%
2023/11/13	0	0.00	1	20.15	20.05	-1	131	-0.76%
2023/11/08	1	20.15	0	0.00	20.15	1	136	0.74%
2023/10/11	0	20.50	0	0.00	20.40	0	179	0.02%
2023/10/02	0	0.00	1	20.35	20.35	-1	181	-0.55%
2023/09/20	1	20.50	0	0.00	20.40	1	189	0.53%
2023/09/14	0	0.00	1	20.20	20.20	-1	186	-0.55%
2023/09/05	2	19.90	0	0.00	19.95	2	208	0.96%
2023/08/29	2	19.75	0	0.00	19.70	2	217	0.92%
2023/08/25	0	0.00	1	20.75	20.75	-1	215	-0.46%
2023/08/21	1	20.70	0	0.00	20.75	1	213	0.47%
2023/08/18	0	0.00	1	21.20	21.10	-1	211	-0.47%
2023/08/16	1	20.40	0	0.00	20.45	1	204	0.49%
2023/08/15	4	20.65	0	0.00	20.55	4	203	1.97%
2023/08/08	0	0.00	1	20.90	21.15	-1	196	-0.51%
2023/08/02	1	20.40	0	0.00	20.45	1	190	0.53%
2023/07/20	0.1	20.10	1	20.60	20.55	-0.9	193	-0.47%
2023/07/14	1	20.60	0	0.00	20.60	1	201	0.50%
2023/07/10	0	0.00	3	20.90	21.10	-3	207	-1.45%
2023/06/30	0	0.00	1	21.15	20.95	-1	214	-0.47%
2023/06/06	0	0.00	1	20.80	20.80	-1	276	-0.36%
2023/05/31	1	20.30	1	20.45	20.45	0	297	0.00%
2023/05/25	1	20.70	0	0.00	20.65	1	326	0.31%
2023/05/23	0	0.00	1	20.90	20.90	-1	327	-0.30%
2023/05/19	1	20.60	0	0.00	20.60	1	328	0.30%
2023/05/18	0	0.00	1	20.80	20.65	-1	329	-0.30%
2023/05/11	1.4	20.26	0	0.00	20.20	1.4	342	0.41%
2023/04/20	1	21.60	0	0.00	21.45	1	364	0.27%
2023/04/17	0	22.10	0	0.00	22.15	0	369	0.00%
2023/04/12	0	22.05	0	0.00	22.00	0	364	0.00%
2023/04/10	0	0.00	1	21.85	21.80	-1	363	-0.28%
2023/03/23	0	0.00	1	21.75	21.70	-1	433	-0.23%
2023/03/16	2.1	21.55	0	0.00	21.55	2.1	418	0.50%
2023/03/10	2	24.00	0	0.00	23.60	2	404	0.49%
2023/03/08	0	0.00	1	24.25	24.40	-1	454	-0.22%
2023/03/06	1	24.00	0	0.00	23.85	1	461	0.22%
2023/02/17	0	0.00	1	22.85	22.95	-1	439	-0.23%
2023/02/16	0	0.00	4	22.80	22.80	-4	445	-0.90%
2023/02/08	0	0.00	3	23.30	23.25	-3	453	-0.66%
2023/01/30	1	21.85	1	22.35	22.30	0	422	0.00%
2022/12/26	2	22.98	0	0.00	22.30	2	451	0.44%
2022/12/23	0	0.00	2	23.18	23.40	-2	441	-0.45%
2022/12/16	1	22.95	0	0.00	22.70	1	406	0.25%
2022/12/05	0.6	23.40	0	0.00	23.25	0.6	399	0.16%
2022/11/14	0	0.00	1	20.75	21.10	-1	591	-0.17%
2022/11/09	1.1	20.37	0	0.00	20.30	1.1	656	0.16%
2022/10/31	0.7	19.40	0	0.00	19.40	0.7	689	0.10%
2022/10/19	5	20.62	0	0.00	20.45	5	692	0.72%
2022/10/14	0	0.00	0.6	21.00	20.60	-0.6	682	-0.09%
2022/10/11	0	22.25	0	22.40	22.15	0	680	0.00%
2022/10/07	0	24.65	0	0.00	24.40	0	672	0.00%
2022/09/19	1	27.50	0	0.00	27.50	1	715	0.14%
2022/09/05	1	29.15	2	28.65	28.50	-1	751	-0.13%
2022/08/31	3	31.58	0	0.00	30.90	3	725	0.41%
2022/08/26	2	46.40	0	0.00	46.80	2	610	0.33%
2022/08/22	1	45.95	0	0.00	45.90	1	527	0.19%
2022/07/28	3	39.45	0	0.00	39.35	3	594	0.50%
2022/06/13	0	0.00	2	44.25	44.05	-2	2,411	-0.08%
2022/05/11	0	0.00	1	48.00	47.90	-1	3,136	-0.03%
2022/04/25	0	0.00	1	52.00	52.40	-1	2,903	-0.03%
2022/04/22	0	0.00	2	54.80	53.60	-2	2,873	-0.07%
2022/04/20	2	53.60	0	0.00	53.10	2	2,832	0.07%
2022/04/18	2	53.80	15	53.90	52.90	-13	2,721	-0.48%
2022/04/14	0	0.00	1	56.20	56.50	-1	2,617	-0.04%
2022/04/11	0	0.00	2	54.20	54.20	-2	2,530	-0.08%
2022/04/08	1	52.60	0	0.00	54.00	1	2,498	0.04%
2022/04/07	1	54.00	3	52.80	51.20	-2	2,462	-0.08%
2022/04/01	1	49.60	0.1	49.95	50.70	0.9	2,332	0.04%
2022/03/31	3	50.00	5	48.91	49.50	-2	2,288	-0.09%
2022/03/30	2	49.35	2	49.38	50.10	0	2,228	0.00%
2022/03/29	42	48.02	29.1	47.61	49.00	13	2,021	0.64%
2022/03/28	9	45.57	2	46.20	46.40	7	1,649	0.42%
2022/03/25	1	42.20	0	0.00	42.20	1	1,303	0.08%
2022/03/24	0	0.00	1	38.40	38.40	-1	1,275	-0.08%
2022/03/21	1	34.75	1	34.85	35.10	0	1,225	0.00%
2022/03/15	0	0.00	1	35.50	34.60	-1	1,184	-0.08%
2022/03/04	1	35.00	0	0.00	34.80	1	697	0.14%
2022/02/25	0	0.00	1	34.20	34.20	-1	631	-0.16%
2022/02/23	1	34.40	0	0.00	34.60	1	570	0.18%
2022/02/22	0	0.00	17	33.69	33.25	-17	532	-3.19%
2022/02/21	19	36.28	0	0.00	34.95	19	515	3.69%
2021/12/13	0	0.00	1	31.70	31.65	-1	605	-0.17%
2021/12/09	1	31.20	0	0.00	31.30	1	627	0.16%
2021/11/22	0	0.00	2	30.70	31.65	-2	719	-0.28%
2021/11/15	2	31.40	1	31.00	31.10	1	780	0.13%
2021/11/08	1	33.35	0	0.00	33.60	1	740	0.14%
2021/11/05	0	0.00	2	31.60	31.95	-2	732	-0.27%
2021/11/03	0	0.00	0	31.50	31.40	0	739	0.00%
2021/11/02	0	0.00	0	30.80	30.80	0	752	0.00%
2021/10/21	2	28.65	0	0.00	28.90	2	796	0.25%
2021/10/15	0	0.00	1	27.05	26.95	-1	831	-0.12%
2021/10/08	0	0.00	1	26.10	26.20	-1	973	-0.10%
2021/09/22	0	0.00	7	31.26	30.70	-7	1,623	-0.43%
2021/08/25	1	31.00	0	0.00	31.30	1	3,792	0.03%
2021/08/24	1	32.50	0	0.00	30.55	1	3,890	0.03%
2021/08/20	0	0.00	1	29.15	29.00	-1	4,655	-0.02%
2021/08/19	1	28.50	0	0.00	28.50	1	4,984	0.02%
2021/08/12	1	29.85	1	30.20	30.15	0	5,821	0.00%
2021/08/11	0	0.00	2	29.13	29.65	-2	5,843	-0.03%
2021/08/06	14	32.43	14	31.61	31.55	0	5,940	0.00%
2021/07/30	0	0.00	1	31.10	30.55	-1	6,041	-0.02%
2021/07/29	3	31.93	2	31.83	32.25	1	6,040	0.02%
2021/07/23	2	33.10	2	33.70	33.70	0	6,122	0.00%
2021/07/16	2	35.20	0	0.00	34.30	2	6,339	0.03%
2021/07/15	2	35.48	7	36.64	36.25	-5	6,402	-0.08%
2021/07/13	1	33.60	1	33.85	33.50	0	6,456	0.00%
2021/07/12	2	37.10	4	36.96	35.65	-2	6,443	-0.03%
2021/07/08	0	0.00	1	38.00	38.55	-1	6,431	-0.02%
2021/07/06	1	40.20	1	40.95	39.10	0	6,417	0.00%
2021/07/05	2	37.68	5	37.99	39.00	-3	6,367	-0.05%
2021/07/02	1	38.60	0	0.00	39.10	1	6,368	0.02%
2021/07/01	6	41.11	6	41.44	39.50	0	6,338	0.00%
2021/06/30	1	38.60	1	40.60	40.35	0	6,254	0.00%
2021/06/29	0	0.00	2	39.80	39.10	-2	6,179	-0.03%
2021/06/28	18	42.67	16	43.62	41.95	2	6,109	0.03%
2021/06/25	3	42.25	2	43.20	41.35	1	6,035	0.02%
2021/06/24	3	41.20	2	40.48	42.15	1	5,954	0.02%
2021/06/23	1	40.90	16	41.63	40.90	-15	5,799	-0.26%
2021/06/22	12	48.86	8	49.43	45.40	4	5,678	0.07%
2021/06/21	1	45.75	0	0.00	45.85	1	5,252	0.02%
2021/06/18	1	40.95	1	41.70	41.70	0	5,121	0.00%
2021/06/17	9	37.12	9	37.92	37.95	0	4,892	0.00%
2021/06/16	1	39.35	1	37.20	36.60	0	4,795	0.00%
2021/06/11	0	0.00	5	33.06	33.60	-5	4,423	-0.11%
2021/06/10	1	31.70	0	0.00	31.65	1	4,440	0.02%
2021/06/03	1	32.80	5	32.95	32.95	-4	4,457	-0.09%
2021/06/02	0	0.00	2	32.50	31.60	-2	4,466	-0.04%
2021/06/01	0	0.00	1	30.00	32.65	-1	4,478	-0.02%
2021/05/28	17	32.08	18	31.36	31.85	-1	4,108	-0.02%
2021/05/27	54	28.49	40	29.19	29.90	14	3,648	0.38%
2021/05/26	3	26.43	2	26.43	27.20	1	3,326	0.03%
2021/05/25	15	27.49	10	25.17	24.75	5	3,015	0.17%
2021/05/24	3	24.30	0	0.00	25.60	3	2,702	0.11%
2021/05/21	3	23.00	0	0.00	23.30	3	2,574	0.12%
2021/05/20	2	22.33	0	0.00	22.10	2	2,540	0.08%
2021/05/17	0	0.00	9	19.75	21.50	-9	2,538	-0.35%
2021/05/14	1	20.45	0	0.00	20.80	1	2,516	0.04%
2021/05/13	0	0.00	4	19.83	20.60	-4	2,495	-0.16%
2021/05/12	2	20.85	2	20.90	20.75	0	2,484	0.00%
2021/05/11	0	0.00	10	22.90	22.35	-10	2,459	-0.41%
2021/05/10	8	23.40	0	0.00	23.25	8	2,427	0.33%
2021/05/05	0	0.00	1	21.10	21.90	-1	2,377	-0.04%
2021/05/03	1	24.25	5	24.75	23.95	-4	2,316	-0.17%
2021/04/23	1	23.20	8	23.73	24.10	-7	2,182	-0.32%
2021/04/22	5	25.95	29	24.16	23.80	-24	2,160	-1.11%
2021/04/21	20	25.80	6	24.92	25.50	14	2,026	0.69%
2021/04/20	6	23.93	0	0.00	23.85	6	1,931	0.31%
2021/04/19	11	25.47	6	25.21	25.00	5	1,887	0.26%
2021/04/16	0	0.00	1	24.05	24.00	-1	1,779	-0.06%
2021/04/15	0	0.00	2	23.75	23.40	-2	1,751	-0.11%
2021/04/13	0	0.00	3	23.00	22.30	-3	1,724	-0.17%
2021/04/12	1	22.80	0	0.00	22.85	1	1,692	0.06%
2021/04/09	6	22.96	0	0.00	22.55	6	1,695	0.35%
2021/04/01	11	21.98	98	22.32	21.95	-87	1,909	-4.56%
2021/03/31	5	22.05	7	22.37	22.20	-2	1,917	-0.10%
2021/03/30	19	22.15	10	22.12	22.00	9	1,913	0.47%
2021/03/29	0	0.00	10	22.00	21.60	-10	1,875	-0.53%
2021/03/26	19	21.29	0	0.00	21.20	19	1,876	1.01%
2021/03/25	4	20.70	5	20.65	20.50	-1	1,938	-0.05%
2021/03/24	32	21.04	0	0.00	20.90	32	1,993	1.61%
2021/03/23	0	0.00	10	20.98	20.90	-10	2,089	-0.48%
2021/03/22	13	22.08	65	21.99	21.65	-52	2,473	-2.10%
2021/03/19	26	21.79	9	21.91	21.25	17	2,467	0.69%
2021/03/18	0	0.00	6	20.95	21.00	-6	2,414	-0.25%
2021/03/17	5	21.05	0	0.00	20.95	5	2,418	0.21%
2021/03/16	29	21.36	0	0.00	21.10	29	2,413	1.20%
2021/03/15	52	21.19	0	0.00	21.00	52	2,366	2.20%
2021/03/10	0	0.00	5	20.35	20.05	-5	2,368	-0.21%
2021/03/08	2	20.58	2	21.05	20.85	0	2,396	0.00%
2021/03/03	0	0.00	1	20.60	20.15	-1	2,416	-0.04%
2021/03/02	0	0.00	3	19.67	19.80	-3	2,444	-0.12%
2021/02/24	5	19.15	0	0.00	19.05	5	2,856	0.18%
2021/02/22	3	20.02	38	19.92	19.75	-35	2,917	-1.20%
2021/02/19	21	19.60	1	20.05	19.75	20	2,961	0.68%
2021/02/18	17	17.84	1	17.90	18.95	16	2,994	0.53%
2021/02/17	1	17.35	0	0.00	17.25	1	3,117	0.03%
2021/01/20	1	15.95	0	0.00	15.75	1	3,773	0.03%
2021/01/15	1	17.10	0	0.00	17.05	1	4,118	0.02%
2021/01/06	0	0.00	5	19.05	19.00	-5	4,460	-0.11%
2021/01/05	0	0.00	1	19.75	19.65	-1	4,722	-0.02%
2020/12/30	0	0.00	2	21.03	20.60	-2	4,964	-0.04%
2020/12/29	3	21.63	6	21.54	21.30	-3	5,000	-0.06%
2020/12/28	2	20.95	0	0.00	20.60	2	4,934	0.04%
2020/12/24	1	19.95	21	20.23	19.80	-20	4,889	-0.41%
2020/12/22	1	19.95	19	19.49	19.10	-18	4,832	-0.37%
2020/12/21	33	21.07	31	21.35	20.55	2	4,779	0.04%
2020/12/18	30	21.21	0	0.00	20.55	30	4,690	0.64%
2020/12/16	25	21.56	88	21.89	21.50	-63	4,552	-1.38%
2020/12/15	8	20.14	0	0.00	20.25	8	4,146	0.19%
2020/12/11	0	0.00	1	18.75	18.65	-1	4,084	-0.02%
2020/12/08	14	19.70	3	19.40	20.00	11	4,039	0.27%
2020/12/07	11	19.06	1	18.75	18.90	10	3,988	0.25%
2020/12/03	17	19.91	0	0.00	19.60	17	3,945	0.43%
2020/12/02	22	20.40	3	20.05	20.05	19	3,923	0.48%
2020/12/01	1	19.70	1	19.80	20.05	0	3,874	0.00%
2020/11/30	2	21.05	0	0.00	20.70	2	3,815	0.05%
2020/11/27	5	21.17	2	21.18	21.50	3	3,754	0.08%
2020/11/26	12	21.67	1	22.00	21.10	11	3,709	0.30%
2020/11/25	8	21.35	1	22.00	21.70	7	3,615	0.19%
2020/11/24	4	21.21	23	20.84	21.25	-19	3,387	-0.56%
2020/11/23	3	18.15	0	0.00	19.35	3	3,167	0.09%
2020/11/20	0	0.00	5	17.60	17.60	-5	3,117	-0.16%
2020/11/19	5	17.30	1	17.50	17.50	4	3,080	0.13%
2020/11/18	6	17.36	0	0.00	17.20	6	3,029	0.20%
2020/11/17	12	17.67	4	17.73	17.70	8	2,955	0.27%
2020/11/16	2	17.15	0	0.00	16.75	2	2,831	0.07%
2020/11/13	2	18.70	0	0.00	18.55	2	2,674	0.07%
2020/11/12	1	18.60	1	18.75	18.60	0	2,565	0.00%
2020/11/11	10	21.63	0	0.00	20.65	10	2,447	0.41%
2020/11/10	0	0.00	1	23.10	22.90	-1	2,252	-0.04%
2020/11/09	0	0.00	1	25.30	25.40	-1	2,211	-0.05%
2020/11/03	5	21.70	0	0.00	21.70	5	2,062	0.24%
2020/10/28	0	0.00	2	21.15	22.00	-2	1,965	-0.10%
2020/10/27	22	24.02	65	23.68	22.10	-43	1,914	-2.25%
2020/10/26	13	23.07	5	23.90	23.90	8	1,721	0.46%
2020/10/23	26	20.60	1	20.50	21.75	25	1,615	1.55%
2020/10/22	32	21.75	4	20.25	19.80	28	1,528	1.83%
2020/10/21	2	19.40	0	0.00	19.80	2	1,384	0.14%
2020/10/19	2	16.30	0	0.00	16.40	2	1,297	0.15%
2020/10/15	0	0.00	1	16.05	15.75	-1	1,226	-0.08%
2020/10/14	1	17.30	13	16.50	16.55	-12	1,171	-1.02%
2020/10/13	15	16.00	3	16.50	16.70	12	1,090	1.10%
2020/10/12	5	15.01	6	14.80	15.55	-1	806	-0.12%
2020/10/06	2	12.85	0	0.00	13.00	2	502	0.40%
2020/08/31	0.1	10.10	0	0.00	9.93	0.1	113	0.09%
2020/08/26	0.1	10.25	0	0.00	9.93	0.1	108	0.09%
2020/08/07	0	0.00	3	10.55	10.70	-3	116	-2.57%
2020/01/30	0	0.00	2	10.98	11.00	-2	44	-4.49%
2019/10/08	0	0.00	3	11.55	11.55	-3	67	-4.45%
2018/04/02	0	0.00	1	12.70	12.80	-1	116	-0.86%
2018/03/09	0	0.00	0.4	12.15	12.15	-0.4	116	-0.34%
2018/02/23	1	12.20	0	0.00	12.20	1	126	0.79%