LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    56.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    502
  • 產業
    上市 航運類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠雄港 (5607)籌碼相關-兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00257.9059.00-21,419-0.14%
2024/03/1200.00162.7061.70-11,354-0.07%
2024/03/0800.001061.6061.50-101,387-0.72%
2024/03/0600.001163.7963.70-111,458-0.75%
2024/03/052063.52262.8064.40181,4411.25%
2024/03/04161.10260.9561.00-11,400-0.07%
2024/02/2300.00462.0361.90-41,334-0.30%
2024/02/2000.00161.4061.20-11,396-0.07%
2024/02/150.355.8000.0056.100.31,3710.02%
2024/01/23255.3500.0055.2021,5010.13%
2024/01/22255.4000.0055.0021,5000.13%
2024/01/10155.6000.0055.5011,5320.07%
2024/01/0400.00158.6057.90-11,502-0.07%
2024/01/02158.0000.0058.0011,4940.07%
2023/12/2700.00256.7057.00-21,512-0.13%
2023/12/14156.7000.0057.2011,4380.07%
2023/12/1200.00160.1057.80-11,429-0.07%
2023/12/0700.00159.0058.30-11,346-0.07%
2023/12/05158.0000.0057.8011,3250.08%
2023/11/2900.00154.0053.80-11,163-0.09%
2023/11/2100.00153.8053.40-11,080-0.09%
2023/11/1300.002050.2049.70-20860-2.32%
2023/11/102052.1800.0051.20208372.39%
2023/11/0600.000.149.0549.05-0.1888-0.01%
2023/11/0200.000.247.5148.25-0.2875-0.02%
2023/11/010.246.35146.2046.40-0.8871-0.09%
2023/10/03353.07553.6053.00-21,745-0.11%
2023/10/0200.000.153.0052.50-0.11,718-0.01%
2023/09/2600.00550.3050.40-51,730-0.29%
2023/09/2100.002049.9049.95-201,749-1.14%
2023/09/191151.4300.0051.10111,7350.63%
2023/09/181052.5500.0051.70101,7310.58%
2023/09/141053.6000.0053.80101,7140.58%
2023/09/1300.000.253.2753.70-0.21,721-0.01%
2023/08/2800.00556.8056.10-51,790-0.28%
2023/08/23555.7000.0055.7051,7870.28%
2023/08/1800.00157.5056.70-11,810-0.06%
2023/08/17155.6000.0057.9011,8060.06%
2023/08/16255.1000.0055.0021,7960.11%
2023/08/11157.00158.0056.9001,7720.00%
2023/08/10159.0000.0059.1011,7490.06%
2023/08/020.164.0000.0063.200.11,6970.01%
2023/07/25166.00265.0065.80-11,612-0.06%
2023/07/24266.50165.8064.9011,6010.06%
2023/07/200.172.80472.4072.90-3.91,558-0.25%
2023/07/19173.20174.3071.7001,5370.00%
2023/07/18272.9000.0072.8021,5060.13%
2023/07/171080.77178.8077.6091,4150.64%
2023/07/14277.50280.7581.7001,2310.00%
2023/06/29164.1000.0065.3018430.12%
2023/06/261.163.8200.0063.801.18330.13%
2023/05/24166.8000.0066.7019750.10%
2023/04/21173.5000.0074.0018790.11%
2023/02/1000.0010054.3454.20-100668-14.95%
2023/02/09855.6010855.3455.10-100664-15.05% 大賣/
2023/02/0200.00155.7055.30-1675-0.15%
2023/01/1000.001052.7553.10-10781-1.28%
2023/01/0500.00152.3051.80-1820-0.12%
2022/12/301052.3500.0052.30108521.17%
2022/12/26150.6000.0050.4018860.11%
2022/12/05153.0000.0053.5019870.10%
2022/11/1420056.2600.0056.6020088022.72% 大買/鉅額交易
2022/09/2300.00457.4057.30-4547-0.73%
2022/09/20457.0000.0057.1044830.83%
2022/08/1600.000.154.3053.50-0.1447-0.01%
2022/08/1500.000.154.0054.50-0.1450-0.01%
2022/08/080.149.2000.0049.800.14220.02%
2022/05/2300.001552.8052.60-15713-2.10%
2022/05/19450.2000.0051.0047390.54%
2022/05/1800.00452.3051.70-4769-0.52%
2022/05/16552.301552.6052.20-10794-1.26%
2022/05/132551.7800.0051.40257963.14%
2022/03/18161.40161.7061.4001,3570.00%
2022/02/1800.00262.0061.90-21,575-0.13%
2022/02/0800.000.568.8068.20-0.51,677-0.03%
2022/01/2600.00064.0065.2001,7480.00%
2022/01/1800.00169.6070.80-11,814-0.06%
2022/01/1700.00469.7570.00-41,861-0.21%
2022/01/13172.0000.0071.4011,9150.05%
2022/01/12470.3500.0070.4041,9720.20%
2022/01/11170.3000.0073.5011,9980.05%
2022/01/10269.30267.5068.1001,9220.00%
2022/01/0700.004067.8067.80-401,924-2.08%
2022/01/0400.00164.0063.80-12,122-0.05%
2021/12/28168.30167.2067.1002,2800.00%
2021/12/2200.00069.0068.1002,6400.00%
2021/12/16169.0000.0068.2012,7050.04%
2021/12/1500.002068.4568.50-202,688-0.74%
2021/12/1400.00170.0070.00-12,640-0.04%
2021/12/081862.3200.0063.20182,5230.71%
2021/12/02157.60258.4057.60-12,512-0.04%
2021/12/01357.70155.4059.7022,4880.08%
2021/11/2400.000.253.9054.00-0.22,445-0.01%
2021/11/182055.0000.0054.30202,6250.76%
2021/11/162055.4000.0055.00202,7870.72%
2021/11/15151.80253.0052.90-12,787-0.04%
2021/11/1200.001052.0053.00-102,813-0.36%
2021/11/0900.00154.5054.60-12,866-0.03%
2021/11/0200.001050.7050.70-103,101-0.32%
2021/10/27349.9000.0049.8033,1670.09%
2021/10/2000.00147.4048.20-13,132-0.03%
2021/10/191046.2500.0046.00103,0790.32%
2021/10/1400.000.942.7042.90-0.92,993-0.03%
2021/10/1300.000.141.1541.35-0.12,9500.00%
2021/10/12142.5000.0040.4512,9290.03%
2021/10/0800.00244.1044.90-22,876-0.07%
2021/10/0100.00144.0042.25-12,701-0.04%
2021/09/3000.00243.6543.70-22,626-0.08%
2021/09/2900.00342.1741.20-32,508-0.12%
2021/09/2800.001440.4241.00-142,464-0.57%
2021/09/27139.60139.9039.8502,4670.00%
2021/09/2400.001039.8739.75-102,495-0.40%
2021/09/23138.0000.0037.9512,4730.04%
2021/09/1700.00537.8037.90-52,694-0.19%
2021/09/15236.9500.0037.6522,9150.07%
2021/09/14237.3000.0037.2523,2310.06%
2021/09/09137.80138.0039.3504,9370.00%
2021/09/07137.9000.0038.1015,0640.02%
2021/09/06138.1000.0038.1015,0660.02%
2021/09/0200.00538.5039.00-55,093-0.10%
2021/09/0100.00239.5038.90-25,108-0.04%
2021/08/30538.9500.0038.9055,2560.10%
2021/08/26138.2500.0038.3015,5370.02%
2021/08/2500.00238.9539.10-25,529-0.04%
2021/08/24538.92440.5839.4515,5090.02%
2021/08/23239.20340.1240.85-15,382-0.02%
2021/08/19437.03136.6536.8535,2320.06%
2021/08/18137.50138.7038.4005,2490.00%
2021/08/16437.5300.0037.4045,2490.08%
2021/08/13139.55139.9539.1005,2260.00%
2021/08/12338.80140.7040.9525,1510.04%
2021/08/09139.0000.0039.5514,9790.02%
2021/08/0500.00139.0039.05-14,853-0.02%
2021/08/0400.00639.8839.85-64,860-0.12%
2021/07/29138.10437.6638.45-34,787-0.06%
2021/07/1900.00336.1836.35-34,721-0.06%
2021/07/16637.03937.1936.50-34,828-0.06%
2021/07/15936.541336.6636.60-44,868-0.08%
2021/07/14134.90535.3035.30-44,815-0.08%
2021/07/1300.00135.8035.15-14,857-0.02%
2021/07/1200.00335.1035.10-34,816-0.06%
2021/07/09135.10135.1035.1504,8070.00%
2021/07/0800.00235.9535.90-24,799-0.04%
2021/07/07135.6500.0035.3514,7870.02%
2021/07/0500.00635.9036.00-64,758-0.13%
2021/07/02335.9300.0035.8534,7320.06%
2021/07/01136.5000.0036.2014,7170.02%
2021/06/3000.00436.9636.85-44,668-0.09%
2021/06/29136.50536.5536.30-44,618-0.09%
2021/06/28338.0000.0037.1034,5450.07%
2021/06/25237.78138.2037.7514,3980.02%
2021/06/24438.29238.2037.6524,3520.05%
2021/06/23136.00636.2136.50-54,215-0.12%
2021/06/221642.12841.9438.0083,8810.21%
2021/06/211141.23741.3441.2043,0970.13%
2021/06/182436.922137.2938.3532,5040.12%
2021/06/1700.00135.2034.90-12,109-0.05%
2021/06/1100.00334.6734.55-31,934-0.16%
2021/06/08135.7000.0035.6511,8540.05%
2021/06/04135.2000.0034.8011,6860.06%
2021/06/0300.00435.1436.30-41,564-0.26%
2021/06/0100.00232.6332.75-21,358-0.15%
2021/05/2500.00531.6832.60-51,263-0.40%
2021/05/0700.00533.0033.00-5987-0.51%
2021/04/29131.90632.6032.60-5915-0.55%
2021/04/2700.00231.7031.55-2898-0.22%
2021/04/2300.00231.1531.00-2896-0.22%
2021/04/22633.79633.9931.7508810.00%
2021/04/21132.65133.7533.6507710.00%
2021/04/1400.00129.8529.95-1666-0.15%
2021/03/30129.4500.0029.2517240.14%
2021/03/2400.00528.1528.10-5783-0.64%
2021/03/2300.00328.1028.10-3794-0.38%
2021/03/19128.1500.0028.0518980.11%
2021/03/15128.3500.0028.5019610.10%
2021/03/1100.003028.6028.40-301,014-2.96%
2021/03/101028.4500.0028.35101,0210.98%
2021/03/051028.0500.0028.10101,0720.93%
2021/03/031028.6800.0028.55101,0880.92%
2021/02/19127.7500.0027.8011,1630.09%
2021/01/26526.4500.0026.5051,4930.33%
2021/01/18126.4500.0026.6511,5880.06%
2021/01/13127.3000.0027.7511,6730.06%
2021/01/1200.00728.3628.00-71,673-0.42%
2021/01/08529.00329.0028.8021,8490.11%
2021/01/06229.0000.0028.9021,8350.11%
2021/01/04129.7500.0029.5011,8050.06%
2020/12/3100.00729.7729.75-71,798-0.39%
2020/12/28129.7500.0029.9511,7420.06%
2020/12/23328.8000.0028.9531,6680.18%
2020/12/2200.00228.8029.00-21,670-0.12%
2020/12/21130.10130.3030.0001,6520.00%
2020/12/1500.00131.2029.75-11,597-0.06%
2020/12/081230.18330.3029.7091,4670.61%
2020/12/07828.9900.0029.5581,4370.56%
2020/12/0400.00129.3529.30-11,439-0.07%
2020/12/03229.7000.0029.5521,4500.14%
2020/12/01129.20129.2529.2001,4870.00%
2020/11/26229.8000.0029.8521,5690.13%
2020/11/2500.00130.2029.85-11,657-0.06%
2020/11/18129.5500.0029.4511,8010.06%
2020/11/11729.8200.0030.1571,7980.39%
2020/11/10130.3000.0030.6011,7750.06%
2020/11/09330.1000.0030.1031,6750.18%
2020/11/05131.0000.0030.0011,6500.06%
2020/10/30330.25330.5730.2501,5060.00%
2020/10/29530.6500.0030.6551,4940.33%
2020/10/282030.7500.0030.75201,4951.34%
2020/10/2700.00230.8031.00-21,482-0.13%
2020/10/261130.55131.1531.00101,4760.68%
2020/10/2300.00330.2230.50-31,430-0.21%
2020/10/2100.00128.8028.70-11,359-0.07%
2020/10/20228.6500.0028.7021,3510.15%
2020/10/19729.44328.7529.2041,3380.30%
2020/10/1600.00229.6029.60-21,217-0.16%
2020/09/0700.00729.2629.20-71,361-0.51%
2020/09/0200.00228.3028.60-21,318-0.15%
2020/09/01128.3500.0028.0511,3080.08%
2020/08/27127.70327.7227.30-21,232-0.16%
2020/08/26327.85227.8027.8011,1640.09%
2020/08/2500.00126.0026.00-11,068-0.09%
2020/08/1300.00125.5525.55-11,241-0.08%
2020/08/04126.1500.0026.0011,2380.08%
2020/07/2900.00125.9526.15-11,222-0.08%
2020/07/27125.2000.0024.9511,2100.08%
2020/07/24225.70125.8025.6011,2190.08%
2020/07/23125.8500.0026.1011,2180.08%
2020/07/21226.48126.5026.1011,2130.08%
2020/07/2000.00226.2026.00-21,208-0.17%
2020/07/1400.00525.5025.45-51,206-0.41%
2020/07/1000.00525.4525.45-51,215-0.41%
2020/07/0900.002226.3025.95-221,222-1.80%
2020/07/0300.00126.5026.50-11,175-0.09%
2020/07/02426.0500.0026.3041,1740.34%
2020/06/3000.00425.7926.05-41,152-0.35%
2020/06/29425.3000.0025.4541,1220.36%
2020/06/2300.00325.4525.45-31,124-0.27%
2020/06/222424.93225.6325.50221,1241.96%
2020/06/1700.00124.7024.70-11,111-0.09%
2020/06/1600.00124.8024.80-11,122-0.09%
2020/06/0800.00124.8524.55-11,234-0.08%
2020/05/04121.6500.0021.4011,1630.09%
2020/04/21221.3000.0021.0021,2390.16%
2020/04/16121.2500.0021.4511,2920.08%
2020/03/1800.00117.8017.70-11,567-0.06%
2020/03/17117.8000.0018.1011,6240.06%
2020/03/1600.00118.9018.40-11,723-0.06%
2020/03/13118.2000.0018.3511,7100.06%
2020/02/2700.00122.6022.15-12,589-0.04%
2020/02/1900.00122.2022.40-12,814-0.04%
2020/02/17222.15122.0521.9512,8370.04%
2020/02/1400.00122.3522.25-12,876-0.03%
2020/02/13222.6300.0022.5522,9260.07%
2020/02/12122.5000.0022.4512,9690.03%
2020/02/11222.30122.3022.2512,9580.03%
2020/02/10122.7000.0022.3012,9420.03%
2020/02/0600.00323.5023.85-32,913-0.10%
2020/02/0400.00123.3523.35-12,915-0.03%
2020/02/03122.90623.1723.20-52,910-0.17%
2020/01/31123.95124.2524.2002,8700.00%
2020/01/30524.48124.9023.8042,8710.14%
2020/01/2000.00526.2026.30-52,860-0.17%
2020/01/1400.00126.3026.35-12,941-0.03%
2020/01/13326.50326.8726.6002,9510.00%
2020/01/0900.00425.9826.15-42,886-0.14%
2020/01/07125.3000.0025.4012,8620.03%
2020/01/06425.5500.0025.3042,8580.14%
2020/01/03425.7900.0025.8542,8500.14%
2019/12/31125.9500.0025.9512,8480.04%
2019/12/26125.8500.0025.7012,8310.04%
2019/12/25125.9500.0025.8512,8200.04%
2019/12/19125.7000.0025.7012,7390.04%
2019/12/13925.67125.7526.1082,6460.30%
2019/12/12127.7500.0027.8512,4220.04%
2019/12/1100.00129.1028.80-12,351-0.04%
2019/12/091027.9900.0027.85102,2630.44%
2019/12/04128.8000.0027.4012,1640.05%
2019/12/03127.80328.2228.50-22,079-0.10%
2019/12/02329.3500.0028.5032,0300.15%
2019/11/29429.81228.9828.9021,9500.10%
2019/11/28427.99227.5529.0021,7310.12%
2019/11/2500.00925.0524.60-91,326-0.68%
2019/11/1800.00122.4522.50-11,097-0.09%
2019/11/151022.0500.0022.25101,0760.93%
2019/11/13121.9000.0021.8511,0890.09%
2019/11/1100.00421.7521.70-4969-0.41%
2019/11/0500.00121.0020.85-1951-0.11%
2019/10/2400.00620.7821.10-61,152-0.52%
2019/09/17221.0000.0021.1521,0180.20%
2019/09/1600.00821.1521.05-81,017-0.79%
2019/09/04421.4300.0021.4049470.42%
2019/08/20524.45524.1024.1501,3850.00%
2019/08/19323.60424.1024.10-11,373-0.07%
2019/08/1400.004622.3122.20-461,403-3.28%
2019/08/1200.00522.8722.85-51,433-0.35%
2019/08/07122.4000.0022.2511,3960.07%
2019/08/0600.00222.6022.40-21,378-0.15%
2019/08/054823.83323.9023.05451,3413.35%
2019/08/02122.40522.4522.45-41,246-0.32%
2019/08/01321.1000.0020.4531,1550.26%
2019/07/16220.8500.0020.6021,0410.19%
2019/07/12121.00121.1521.1501,0160.00%
2019/06/0500.00521.2021.10-5881-0.57%
2019/06/04922.31421.7321.6058480.59%
2019/05/31721.94321.9522.0047420.54%
2019/05/301321.33522.1522.2586521.23%
2019/05/2700.00120.0019.90-1345-0.29%
2019/05/2400.00120.2520.00-1335-0.30%
2019/05/23220.4500.0019.7023190.63%
2019/05/2000.00319.3519.30-3212-1.41%
2019/04/2300.00317.6017.70-3146-2.05%
2019/04/09117.9500.0017.8511290.77%
2019/03/29317.9500.0017.8031152.59%
2019/02/2600.00118.6018.60-1134-0.74%
2019/02/1500.00218.7018.70-2149-1.34%
2019/01/22518.2200.0018.2052012.48%
2018/11/0100.00318.9018.70-3461-0.65%
2018/10/29318.9000.0018.2534550.66%
2018/10/1800.00519.5019.60-5311-1.61%
2018/10/17119.15119.2518.7502780.00%
2018/10/161019.43518.9518.6052621.90%
2018/10/09118.55118.6518.7001860.00%
2018/10/0300.00217.9317.80-2157-1.27%
2018/10/01218.10117.4518.1011470.68%
2018/09/2800.00217.4017.25-2136-1.46%
2018/09/27417.30117.1517.5031312.28%
2018/04/2400.00118.5018.25-1909-0.11%
2018/04/2300.00318.7018.40-3904-0.33%
2018/04/20118.9000.0018.7018950.11%
2018/04/1300.00121.5020.25-1864-0.12%
2018/04/12421.0100.0021.2048190.49%
2018/04/11119.55220.4820.50-1711-0.14%
2018/03/1900.00219.5519.50-2551-0.36%
2018/03/16119.6000.0019.4515510.18%
2018/03/15119.4500.0019.3515530.18%
2018/03/0600.00319.3019.60-3613-0.49%
2018/01/25317.8000.0017.5537310.41%
2018/01/0300.00218.1518.30-2705-0.28%
2018/01/02217.85217.7517.7506840.00%
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
〈熱門股〉遠雄港股價衝破8字頭 寫歷史新高Anue鉅亨-2023/07/15
遠雄港 相關文章