邁達特 (6112)-兆豐-台中券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
63.7
漲跌
--
漲幅
0.00%
成交量
1,788張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	64.30	1	64.30	63.70	0	1,092	0.00%
2024/06/13	4	63.70	5	64.52	63.70	-1	1,071	-0.09%
2024/06/11	0	0.00	8	62.00	61.20	-8	1,005	-0.80%
2024/06/05	14	64.54	0	0.00	62.60	14	1,012	1.38%
2024/06/04	3	63.17	5	63.94	64.50	-2	957	-0.21%
2024/06/03	0	0.00	1	62.30	62.60	-1	902	-0.11%
2024/05/29	0.1	60.20	2	59.85	59.90	-1.9	923	-0.21%
2024/05/28	0	0.00	1	59.90	60.20	-1	1,053	-0.09%
2024/05/27	0	0.00	2	59.55	59.50	-2	1,069	-0.19%
2024/05/24	5	58.50	0	0.00	59.10	5	1,110	0.45%
2024/05/23	1	58.70	0	0.00	58.50	1	1,121	0.09%
2024/05/22	1	59.30	0	0.00	59.40	1	1,145	0.09%
2024/05/10	0	0.00	3	59.97	61.30	-3	1,615	-0.19%
2024/05/02	1	59.20	0	0.00	59.20	1	1,655	0.06%
2024/04/29	0.1	56.90	0	0.00	56.70	0.1	1,694	0.00%
2024/04/19	1	55.60	0	0.00	55.50	1	1,865	0.05%
2024/04/12	1	59.90	0	0.00	59.80	1	1,998	0.05%
2024/04/10	0	0.00	2	61.10	61.00	-2	2,041	-0.10%
2024/04/08	1	60.50	0	0.00	60.40	1	2,051	0.05%
2024/04/03	2	62.60	0	0.00	62.40	2	2,026	0.10%
2024/03/20	1	67.30	0	0.00	67.30	1	1,990	0.05%
2024/03/15	0	0.00	1	67.00	66.60	-1	2,099	-0.05%
2024/03/11	1	66.10	0	0.00	66.10	1	2,611	0.04%
2024/03/08	0.6	66.10	0	0.00	65.70	0.6	2,779	0.02%
2024/03/05	0	0.00	1	67.70	67.90	-1	2,775	-0.04%
2024/03/01	5	67.64	0	0.00	67.30	5	2,747	0.18%
2024/02/29	12	70.73	0	0.00	71.90	12	2,628	0.46%
2024/02/22	0	0.00	1	72.00	71.40	-1	2,656	-0.04%
2024/02/21	1	71.90	0	0.00	71.50	1	2,673	0.04%
2024/02/20	0	0.00	1	72.30	72.30	-1	2,651	-0.04%
2024/02/16	1	75.10	0	0.00	73.20	1	2,583	0.04%
2024/02/15	0	0.00	3	75.00	74.20	-3	2,542	-0.12%
2024/02/05	1	71.60	15	73.86	73.70	-14	2,426	-0.58%
2024/02/02	2	70.10	0	0.00	69.90	2	2,268	0.09%
2024/01/22	2	73.45	3	70.30	73.50	-1	2,410	-0.04%
2024/01/17	0	0.00	2	68.60	66.80	-2	2,278	-0.09%
2024/01/15	3	67.30	0	0.00	68.00	3	2,264	0.13%
2024/01/12	0	0.00	2	66.85	66.50	-2	2,272	-0.09%
2024/01/11	2	67.60	0	0.00	67.80	2	2,266	0.09%
2024/01/10	2	69.20	0	0.00	67.10	2	2,282	0.09%
2024/01/08	6	72.13	6	72.10	72.50	0	2,269	0.00%
2024/01/03	0	0.00	20	69.60	69.70	-20	2,334	-0.86%
2023/12/27	0	0.00	1	68.90	69.00	-1	2,531	-0.04%
2023/12/25	2	70.30	0	0.00	69.50	2	2,531	0.08%
2023/12/22	0	0.00	5	71.30	70.90	-5	2,531	-0.20%
2023/12/20	1	71.00	0	0.00	71.00	1	2,526	0.04%
2023/12/19	0	0.00	1	69.60	70.70	-1	2,517	-0.04%
2023/12/14	0	0.00	1	72.50	72.00	-1	2,478	-0.04%
2023/12/13	1	73.30	1	72.70	73.30	0	2,441	0.00%
2023/12/12	0	0.00	2	71.60	71.30	-2	2,383	-0.08%
2023/12/11	0	0.00	1	72.90	71.60	-1	2,362	-0.04%
2023/12/08	16	72.54	4	71.70	71.70	12	2,323	0.52%
2023/12/07	6	75.48	16	74.13	72.00	-10	2,217	-0.45%
2023/12/06	0	0.00	1	76.00	77.00	-1	1,974	-0.05%
2023/12/05	13	70.63	1	70.10	70.00	12	1,850	0.65%
2023/11/15	2	66.10	0	0.00	65.90	2	1,643	0.12%
2023/11/13	0	0.00	2	66.60	66.90	-2	1,673	-0.12%
2023/11/10	2	66.10	0	0.00	66.20	2	1,686	0.12%
2023/11/06	0	0.00	0	67.10	67.90	0	1,762	0.00%
2023/11/03	1	66.70	1	67.00	64.60	0	1,720	0.00%
2023/10/26	0	61.70	0	0.00	61.60	0	2,081	0.00%
2023/10/25	0	63.50	0	0.00	63.80	0	2,145	0.00%
2023/10/20	0	0.00	1	62.70	62.10	-1	3,166	-0.03%
2023/10/19	0	0.00	1	64.90	64.80	-1	3,344	-0.03%
2023/10/13	1	69.00	0	0.00	68.10	1	3,771	0.03%
2023/10/05	1	66.20	0	0.00	66.50	1	3,642	0.03%
2023/10/04	0	0.00	1	63.70	62.50	-1	3,535	-0.03%
2023/09/27	0	0.00	1	60.40	61.40	-1	3,718	-0.03%
2023/09/21	1	59.60	0	0.00	60.10	1	4,385	0.02%
2023/09/11	0	0.00	1	63.50	62.60	-1	4,985	-0.02%
2023/09/08	17	65.39	17	64.75	64.70	0	5,007	0.00%
2023/09/07	1	63.90	0	0.00	64.20	1	5,004	0.02%
2023/09/05	0	0.00	1	63.40	63.90	-1	5,057	-0.02%
2023/09/04	9	62.90	9	63.49	64.20	0	5,124	0.00%
2023/08/31	1	59.50	0	0.00	60.40	1	5,200	0.02%
2023/08/28	0	0.00	1	59.60	59.40	-1	5,577	-0.02%
2023/08/21	1	60.80	1	60.80	60.80	0	6,220	0.00%
2023/08/17	10	61.20	0	0.00	63.50	10	6,761	0.15%
2023/08/16	10.1	61.41	10	61.40	61.50	0.1	6,874	0.00%
2023/08/11	0.1	63.70	1	65.10	63.50	-0.9	8,336	-0.01%
2023/08/10	1	64.03	1	68.20	65.00	0	8,380	0.00%
2023/08/09	1	70.30	3	72.20	70.40	-2	8,391	-0.02%
2023/08/08	1	73.00	0	0.00	72.40	1	8,705	0.01%
2023/08/04	0	0.00	1	74.20	72.50	-1	8,971	-0.01%
2023/08/02	1	76.10	1	74.40	73.60	0	9,442	0.00%
2023/07/31	1	72.50	0	0.00	72.20	1	9,715	0.01%
2023/07/28	0	0.00	2	73.20	72.50	-2	9,753	-0.02%
2023/07/27	8	75.61	10	75.39	73.90	-2	9,782	-0.02%
2023/07/26	11.1	79.63	8	77.48	76.40	3.1	9,884	0.03%
2023/07/25	2	77.55	9	75.07	78.10	-7	9,386	-0.07%
2023/07/24	13	71.58	1	72.10	71.00	12	9,177	0.13%
2023/07/21	3	73.07	3	73.43	74.10	0	9,012	0.00%
2023/07/20	1	71.10	1	72.70	71.20	0	8,735	0.00%
2023/07/19	1	66.80	1	67.50	66.50	0	8,621	0.00%
2023/07/13	0	0.00	2	69.50	68.40	-2	8,702	-0.02%
2023/07/12	15	69.29	15	68.43	68.50	0	8,814	0.00%
2023/07/10	3	70.07	3	69.53	70.00	0	8,800	0.00%
2023/07/07	3	69.87	3	71.40	70.20	0	8,784	0.00%
2023/07/06	4	69.50	4	71.25	70.60	0	8,778	0.00%
2023/07/05	3	70.40	3	70.50	70.00	0	8,825	0.00%
2023/07/04	13	73.34	0	0.00	71.80	13	8,717	0.15%
2023/07/03	1	74.60	2	78.35	79.70	-1	8,386	-0.01%
2023/06/30	1	73.10	0	0.00	72.50	1	8,191	0.01%
2023/06/27	0	0.00	1	66.90	67.50	-1	8,012	-0.01%
2023/06/26	1	68.10	0	0.00	67.80	1	7,983	0.01%
2023/06/21	0	0.00	3	73.20	71.80	-3	7,920	-0.04%
2023/06/20	0	0.00	1	70.40	71.00	-1	7,768	-0.01%
2023/06/16	0	0.00	1	67.10	67.00	-1	7,599	-0.01%
2023/06/15	1	67.50	1.2	68.57	68.50	-0.2	7,583	0.00%
2023/06/14	5	68.10	5	66.70	66.70	0	7,491	0.00%
2023/06/13	0	0.00	2	67.60	67.20	-2	7,466	-0.03%
2023/06/09	2	67.35	0	0.00	67.50	2	7,418	0.03%
2023/06/08	2	66.60	0	0.00	66.40	2	7,389	0.03%
2023/06/07	1	69.90	0	0.00	68.50	1	7,317	0.01%
2023/06/06	0	0.00	4	69.00	69.90	-4	7,289	-0.05%
2023/06/02	6	74.37	1	76.00	72.70	5	7,137	0.07%
2023/06/01	0	0.00	10	72.00	72.10	-10	6,939	-0.14%
2023/05/30	7	71.03	7	72.59	72.10	0	6,843	0.00%
2023/05/26	0	0.00	7	74.27	70.00	-7	6,644	-0.11%
2023/05/25	2	74.75	0	0.00	72.10	2	6,465	0.03%
2023/05/24	6	72.80	0	0.00	72.60	6	6,248	0.10%
2023/05/23	8	73.94	6	72.60	73.10	2	6,126	0.03%
2023/05/22	0	0.00	1	70.10	70.10	-1	5,684	-0.02%
2023/05/19	0	0.00	1	71.70	69.40	-1	5,552	-0.02%
2023/05/18	22	70.74	23	71.58	71.00	-1	5,195	-0.02%
2023/05/17	2	65.10	9	66.43	68.00	-7	4,323	-0.16%
2023/05/15	2	62.15	1	60.90	60.70	1	4,060	0.02%
2023/05/12	11	61.18	5	64.50	63.90	6	3,964	0.15%
2023/05/11	0	0.00	3	60.60	60.40	-3	3,613	-0.08%
2023/05/10	60.2	60.60	74	61.16	62.40	-13.8	3,467	-0.40%
2023/05/09	12	64.23	4	63.70	63.10	8	3,238	0.25%
2023/05/08	2	60.55	10	61.32	61.90	-8	2,681	-0.30%
2023/05/05	2	56.25	2	56.15	56.30	0	2,485	0.00%
2023/05/04	1	54.00	24	52.33	52.40	-23	2,180	-1.05%
2023/05/03	0	0.00	20	52.15	53.60	-20	2,064	-0.97%
2023/05/02	2	52.75	2.5	53.70	53.00	-0.5	1,959	-0.02%
2023/04/28	0	0.00	15	48.50	49.40	-15	1,674	-0.90%
2023/04/27	10	45.70	0	0.00	45.55	10	1,543	0.65%
2023/04/26	10.5	45.12	1	45.25	44.85	9.5	1,515	0.63%
2023/04/25	1	44.25	0	0.00	43.80	1	1,485	0.07%
2023/04/24	3	45.30	6	44.65	45.20	-3	1,455	-0.21%
2023/04/19	15	46.99	0.1	46.60	46.55	14.9	1,296	1.15%
2023/04/18	0	0.00	2	47.10	46.40	-2	1,265	-0.16%
2023/04/17	9	47.05	3	46.87	47.05	6	1,191	0.50%
2023/04/12	2	44.00	0	0.00	43.40	2	979	0.20%
2023/03/30	0	0.00	5	40.05	40.05	-5	762	-0.66%
2023/03/28	20	41.05	0	0.00	40.30	20	756	2.64%
2023/03/24	3	41.10	0	0.00	40.50	3	729	0.41%
2023/03/21	1	40.40	0	0.00	40.25	1	692	0.14%
2023/03/09	2	41.75	1	41.80	41.35	1	533	0.19%
2023/03/08	0	0.00	2	41.68	42.00	-2	495	-0.40%
2023/03/07	3	40.90	0	0.00	40.90	3	464	0.65%
2023/03/06	0	0.00	0	41.90	41.15	0	446	0.00%
2023/02/24	0	0.00	50	38.41	38.35	-50	332	-15.05%
2023/02/23	0	0.00	30	39.45	39.40	-30	320	-9.35%
2023/02/22	10	38.80	0	0.00	39.15	10	311	3.21%
2023/02/20	33	39.50	0	0.00	39.60	33	296	11.15%
2023/02/17	38	38.45	1	38.50	38.65	37	270	13.67%
2023/02/16	2	38.50	0	0.00	38.20	2	261	0.77%
2023/02/14	1	39.85	0	0.00	39.35	1	225	0.44%
2023/02/03	0	0.00	2	35.18	34.95	-2	90	-2.22%
2023/01/10	0	0.00	1	33.85	33.95	-1	79	-1.26%
2022/12/20	0	0.00	2	33.08	32.65	-2	81	-2.45%
2022/12/05	0	0.00	1	32.85	32.90	-1	77	-1.29%
2022/12/02	1	32.15	0	0.00	32.30	1	76	1.31%
2022/11/08	1	31.95	0	0.00	31.90	1	65	1.53%
2022/11/02	1	31.45	0	0.00	31.95	1	64	1.54%
2022/10/24	0	0.00	3	31.32	31.75	-3	65	-4.59%
2022/09/23	1	33.15	0	0.00	33.15	1	76	1.31%
2022/08/05	0	0.00	1	34.00	34.00	-1	101	-0.99%
2022/06/13	1	35.75	0	0.00	35.75	1	113	0.88%
2022/05/16	0	0.00	2	35.00	34.90	-2	128	-1.55%
2022/05/13	1	34.40	0	0.00	34.90	1	128	0.78%
2022/05/12	1	34.45	0	0.00	34.35	1	127	0.79%
2022/05/09	0	0.00	4	37.41	36.45	-4	118	-3.38%
2022/04/25	1	38.70	0	0.00	38.80	1	109	0.91%
2022/04/08	1	39.50	0	0.00	38.95	1	103	0.97%
2022/04/06	1	39.50	0	0.00	39.60	1	100	0.99%
2022/03/31	1	39.45	0	0.00	39.50	1	101	0.98%
2022/03/28	1	39.10	0	0.00	39.10	1	101	0.98%
2022/03/17	1	39.00	0	0.00	39.15	1	98	1.01%
2022/01/24	0	0.00	2	38.25	38.30	-2	84	-2.37%
2021/12/14	0	0.00	1	38.75	38.70	-1	91	-1.09%
2021/12/09	1	39.05	0	0.00	39.05	1	90	1.10%
2021/12/03	1	38.95	0	0.00	38.95	1	92	1.08%
2021/11/17	0	0.00	1	38.90	38.90	-1	91	-1.09%
2021/11/08	0	0.00	0.4	38.50	38.50	-0.4	95	-0.37%
2021/11/05	0	0.00	1.2	38.00	38.15	-1.2	96	-1.22%
2021/10/27	1	38.20	0	0.00	38.25	1	102	0.97%
2021/10/19	0	0.00	1	38.40	38.35	-1	111	-0.90%
2021/10/12	0	0.00	3.6	38.35	38.25	-3.6	130	-2.76%
2021/09/23	0	0.00	0.1	38.60	38.95	-0.1	163	-0.06%
2021/09/03	0	0.00	2	39.40	39.40	-2	171	-1.17%
2021/08/18	1	38.00	0	0.00	38.10	1	181	0.55%
2021/08/16	2	38.70	0	0.00	38.55	2	180	1.11%
2021/08/13	2	39.03	0	0.00	38.95	2	179	1.12%
2021/08/12	2	39.00	0	0.00	39.35	2	180	1.11%
2021/08/10	1	39.50	0	0.00	39.15	1	183	0.55%
2021/08/09	2	39.60	0	0.00	39.55	2	190	1.05%
2021/08/06	3	39.57	0	0.00	39.60	3	193	1.55%
2021/08/04	4	39.86	0	0.00	39.90	4	215	1.85%
2021/07/21	0	0.00	1	43.35	43.25	-1	272	-0.37%
2021/07/16	0	0.00	0	43.50	43.55	0	285	0.00%
2021/07/14	5	42.36	0	0.00	42.70	5	284	1.76%
2021/07/01	4	42.06	0	0.00	42.00	4	337	1.19%
2021/06/30	0	0.00	1	42.25	42.25	-1	340	-0.29%
2021/06/25	1	41.50	0	0.00	41.60	1	340	0.29%
2021/06/16	1	41.30	0	0.00	41.45	1	391	0.26%
2021/06/11	0	0.00	4	41.70	41.70	-4	411	-0.97%
2021/06/07	0	0.00	1	41.70	41.75	-1	434	-0.23%
2021/06/02	1	42.30	0	0.00	42.15	1	445	0.22%
2021/05/17	0	0.00	3	39.60	39.15	-3	511	-0.59%
2021/05/13	0	0.00	1	39.95	40.05	-1	517	-0.19%
2021/05/10	1	43.25	0	0.00	43.30	1	495	0.20%
2021/05/04	2	41.65	0	0.00	41.85	2	475	0.42%
2021/05/03	1	42.65	0	0.00	42.30	1	472	0.21%
2021/04/22	2	42.10	0.5	41.95	42.10	1.5	484	0.32%
2021/04/15	1	41.65	0	0.00	42.00	1	481	0.21%
2021/04/14	2	42.90	0	0.00	42.10	2	482	0.41%
2021/03/19	0	0.00	1	45.65	45.70	-1	517	-0.19%
2021/03/17	0	0.00	4	44.99	44.90	-4	525	-0.76%
2021/02/25	0	0.00	5	44.20	44.20	-5	626	-0.80%
2021/02/01	0	0.00	4	43.13	43.10	-4	614	-0.65%
2021/01/25	0	0.00	7	43.92	43.90	-7	615	-1.14%
2021/01/20	0	0.00	47	44.05	44.10	-47	607	-7.73%
2021/01/19	0	0.00	1	44.20	44.20	-1	599	-0.17%
2021/01/15	0.1	43.90	0	0.00	43.85	0.1	583	0.02%
2020/12/28	0	0.00	6	43.93	43.90	-6	542	-1.11%
2020/12/23	1	43.50	0	0.00	43.60	1	525	0.19%
2020/12/22	1	43.65	0	0.00	43.55	1	526	0.19%
2020/12/21	0	0.00	1	43.60	43.60	-1	530	-0.19%
2020/12/17	0	0.00	0	43.35	43.35	0	519	-0.01%
2020/12/15	0	0.00	1	43.50	43.50	-1	506	-0.20%
2020/12/14	5	43.54	0	0.00	43.55	5	494	1.01%
2020/12/10	2	43.60	0	0.00	43.50	2	475	0.42%
2020/12/08	3	43.82	0	0.00	43.70	3	425	0.70%
2020/12/07	3	41.00	0	0.00	41.50	3	344	0.87%
2020/11/30	0	0.00	1	40.50	40.40	-1	367	-0.27%
2020/11/16	1	40.30	0	0.00	40.25	1	415	0.24%
2020/11/11	0	0.00	1	40.30	40.20	-1	427	-0.23%
2020/10/23	0	0.00	1	39.90	40.10	-1	487	-0.21%
2020/10/21	1	39.55	0	0.00	39.70	1	494	0.20%
2020/09/30	0	0.00	2	38.00	37.90	-2	681	-0.29%
2020/09/24	1	38.30	0	0.00	37.75	1	898	0.11%
2020/09/03	0	0.00	2	40.50	40.25	-2	1,296	-0.15%
2020/08/21	1	40.70	1	40.65	40.80	0	1,631	0.00%
2020/08/20	0	0.00	1	40.50	40.15	-1	1,645	-0.06%
2020/08/18	2	41.60	0	0.00	41.55	2	1,640	0.12%
2020/08/13	0	0.00	0.4	41.00	40.90	-0.4	1,671	-0.02%
2020/07/28	0	0.00	7	40.47	40.40	-7	1,940	-0.36%
2020/07/16	2	43.10	0	0.00	42.90	2	1,914	0.10%
2020/07/15	4	42.71	0	0.00	42.60	4	1,905	0.21%
2020/07/13	4	44.00	1	44.00	44.35	3	1,888	0.16%
2020/07/10	2	43.70	0	0.00	43.70	2	1,881	0.11%
2020/07/07	0	0.00	5	43.78	43.90	-5	1,749	-0.29%
2020/07/03	1	44.50	1	43.75	43.90	0	1,680	0.00%
2020/06/18	1	41.95	0	0.00	40.95	1	1,532	0.07%
2020/06/17	7	42.76	0	0.00	42.20	7	1,490	0.47%
2020/06/16	4	45.90	2	45.90	45.95	2	1,451	0.14%
2020/06/15	2	45.88	1	46.10	45.55	1	1,412	0.07%
2020/06/12	0	0.00	5	45.10	46.30	-5	1,389	-0.36%
2020/06/11	5	44.55	0	0.00	44.30	5	1,355	0.37%
2020/06/09	2.4	45.80	2	46.25	45.80	0.4	1,327	0.03%
2020/06/08	2	45.93	2	45.95	47.20	0	1,302	0.00%
2020/06/02	7	42.66	1	42.60	42.50	6	1,268	0.47%
2020/06/01	7	42.71	3	43.30	43.05	4	1,252	0.32%
2020/05/29	1	41.80	0	0.00	41.90	1	1,186	0.08%
2020/05/27	10	40.48	0	0.00	40.65	10	1,108	0.90%
2020/05/26	6	40.08	0	0.00	40.00	6	1,091	0.55%
2020/05/20	0	0.00	11	39.55	39.95	-11	1,042	-1.06%
2020/05/19	2	39.85	0	0.00	39.95	2	1,023	0.20%
2020/05/18	2	40.35	3	40.00	40.70	-1	974	-0.10%
2020/05/13	10	39.00	0	0.00	39.20	10	875	1.14%
2020/05/11	13	39.44	0	0.00	39.45	13	838	1.55%
2020/05/08	17	38.39	3	38.50	38.50	14	789	1.77%
2020/05/07	0	0.00	3	37.50	37.50	-3	743	-0.40%
2020/05/06	0	0.00	8	36.93	36.85	-8	721	-1.11%
2020/05/05	0	0.00	8	36.03	36.10	-8	685	-1.17%
2020/04/30	5	35.50	0	0.00	35.55	5	665	0.75%
2020/04/29	10	35.49	0	0.00	35.45	10	665	1.50%
2020/04/28	0	0.00	7	35.39	35.50	-7	657	-1.06%
2020/04/21	4	35.05	0	0.00	34.40	4	639	0.63%
2020/04/20	0	0.00	1	35.00	35.10	-1	628	-0.16%
2020/04/17	0	0.00	2	35.00	34.95	-2	623	-0.32%
2020/04/16	1	35.05	5	35.00	35.15	-4	610	-0.66%
2020/04/09	4	33.89	0	0.00	33.90	4	589	0.68%
2020/04/08	1	33.70	0	0.00	33.85	1	582	0.17%
2020/03/17	5	31.30	2	32.60	32.05	3	464	0.65%
2020/03/13	5	33.00	2.3	32.37	34.20	2.7	432	0.62%
2020/03/12	0	0.00	1	35.25	34.70	-1	407	-0.25%
2020/03/11	0	36.05	0	0.00	36.20	0	382	0.00%
2020/03/10	5	35.00	2.5	35.24	35.80	2.5	369	0.68%
2020/03/09	18	36.14	0	0.00	35.85	18	348	5.17%
2020/03/06	0	0.00	7	35.59	35.95	-7	300	-2.33%
2020/03/02	0	0.00	5	32.70	32.90	-5	262	-1.90%
2020/02/21	0	0.00	1	33.50	33.50	-1	262	-0.38%
2020/02/17	0	0.00	2	33.50	33.50	-2	265	-0.75%
2020/02/10	0	0.00	3	32.87	32.85	-3	278	-1.08%
2020/02/07	0	0.00	4	33.35	33.10	-4	282	-1.41%
2020/01/30	4	32.99	0	0.00	32.50	4	287	1.39%
2020/01/08	1	33.35	0	0.00	33.55	1	280	0.36%
2020/01/07	1	33.55	0	0.00	33.70	1	278	0.36%
2020/01/06	2	33.95	0	0.00	34.05	2	273	0.73%
2019/12/20	0	0.00	5	34.60	34.55	-5	308	-1.62%
2019/12/09	1	34.30	2	34.30	34.25	-1	304	-0.33%
2019/11/15	2	34.00	0	0.00	33.80	2	328	0.61%
2019/10/30	0.3	33.15	0	0.00	33.05	0.3	353	0.08%
2019/10/25	0.2	33.30	0	0.00	33.15	0.2	348	0.07%
2019/10/24	0.3	33.30	0	0.00	33.30	0.3	345	0.09%
2019/10/15	0	0.00	1	33.55	33.65	-1	353	-0.28%
2019/09/27	1	32.80	0	0.00	32.70	1	379	0.26%
2019/09/10	0	0.00	2	34.65	34.75	-2	418	-0.48%
2019/09/06	0	0.00	2	34.95	34.85	-2	425	-0.47%
2019/09/04	0	0.00	2	35.50	35.50	-2	418	-0.48%
2019/08/30	0	0.00	3	35.45	35.60	-3	403	-0.74%
2019/08/19	0	0.00	2	35.40	35.30	-2	354	-0.56%
2019/08/16	0	0.00	5	35.48	35.45	-5	346	-1.44%
2019/08/06	1	31.85	0	0.00	32.65	1	281	0.36%
2019/08/02	1	32.60	0	0.00	32.75	1	290	0.34%
2019/07/25	4	32.86	0	0.00	32.75	4	318	1.26%
2019/07/24	3	33.07	0	0.00	33.05	3	313	0.96%
2019/07/10	3	34.65	5	34.69	34.45	-2	289	-0.69%
2019/07/03	4	32.89	0	0.00	32.85	4	263	1.52%
2019/07/01	6	32.16	0	0.00	32.65	6	249	2.41%
2019/06/25	0	36.65	0	0.00	36.30	0	210	0.00%
2019/05/29	0	0.00	1	35.90	35.95	-1	272	-0.37%
2019/05/14	0	0.00	1	35.35	35.35	-1	287	-0.35%
2019/05/10	0	0.00	1	36.80	36.85	-1	275	-0.36%
2019/05/09	0	0.00	1	37.00	36.75	-1	272	-0.37%
2019/05/07	3	36.80	0	0.00	36.95	3	266	1.12%
2019/04/25	0	0.00	0.3	35.50	35.50	-0.3	241	-0.12%
2019/04/23	0	0.00	0.3	35.20	35.20	-0.3	241	-0.12%
2019/04/01	0	0.00	10	35.50	35.55	-10	252	-3.96%
2019/03/26	0.3	36.35	0	0.00	36.35	0.3	236	0.13%
2019/03/21	0.3	35.60	0	0.00	35.70	0.3	211	0.14%
2019/03/15	0	0.00	4	35.60	35.65	-4	198	-2.02%
2019/03/14	1	35.60	1	35.40	35.50	0	185	0.00%
2019/03/13	10	34.20	1	34.20	34.45	9	165	5.44%
2019/03/12	0	0.00	4	34.15	33.90	-4	160	-2.49%
2019/03/11	1	33.75	0	0.00	33.50	1	153	0.65%
2019/03/04	0	0.00	6	33.00	33.10	-6	140	-4.26%
2019/02/26	0	0.00	5	32.10	32.25	-5	135	-3.70%
2019/01/28	0	0.00	3	30.90	30.85	-3	107	-2.79%
2019/01/03	0	0.00	2	29.90	29.80	-2	123	-1.62%
2018/12/28	13	31.48	2	30.30	30.25	11	122	8.99%
2018/11/28	0	29.45	0	0.00	29.40	0	126	0.00%
2018/11/16	0	0.00	1	29.10	29.05	-1	138	-0.72%
2018/11/15	1	29.10	0	0.00	29.10	1	138	0.72%
2018/11/08	0	29.50	0	0.00	29.25	0	147	0.01%
2018/10/24	0	0.00	2	28.75	28.80	-2	305	-0.66%
2018/09/26	2	30.95	0	0.00	31.00	2	359	0.56%
2018/09/20	2	30.90	0	0.00	31.20	2	361	0.55%
2018/09/17	6	30.50	0	0.00	30.45	6	365	1.64%
2018/08/20	3	31.60	0	0.00	31.55	3	379	0.79%
2018/08/06	0	0.00	1	31.90	32.30	-1	363	-0.27%
2018/08/01	1	33.95	1	34.00	33.85	0	260	0.00%
2018/07/31	0	0.00	1	33.80	33.80	-1	255	-0.39%
2018/07/30	0	0.00	2	33.65	33.50	-2	252	-0.79%
2018/07/27	1	37.40	0	0.00	37.50	1	229	0.44%
2018/07/26	1	37.00	0	0.00	37.15	1	212	0.47%
2018/07/23	1	36.90	0	0.00	36.85	1	205	0.49%
2018/07/19	1	37.20	0	0.00	37.00	1	208	0.48%
2018/05/17	0	35.00	0	0.00	35.05	0	258	0.00%
2018/02/27	0	0.00	1	31.75	31.55	-1	190	-0.52%
2018/01/29	1	31.40	0	0.00	31.50	1	159	0.63%
2018/01/11	10	31.45	10	31.36	31.40	0	126	0.00%
2018/01/05	0	0.00	1	29.90	29.95	-1	102	-0.97%
2018/01/04	1	29.80	1	29.85	29.85	0	103	0.00%
2018/01/02	0	0.00	1.3	29.54	29.45	-1.3	102	-1.30%