亞矽 (6113)-兆豐-台中券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
30.40
漲跌
▼0.25
漲幅
-0.82%
成交量
311張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	30.55	0	0.00	30.65	1	1,632	0.06%
2024/06/12	1	31.05	0	0.00	31.35	1	1,701	0.06%
2024/06/11	1	31.20	0	0.00	30.80	1	1,716	0.06%
2024/06/03	4	34.35	0	0.00	33.65	4	1,849	0.22%
2024/05/31	7	35.00	0	0.00	33.70	7	1,850	0.38%
2024/05/30	1	33.55	0	0.00	32.65	1	1,853	0.05%
2024/05/29	0	0.00	5	35.22	35.30	-5	1,833	-0.27%
2024/05/28	1	32.40	2	32.65	32.10	-1	1,864	-0.05%
2024/05/27	1.1	31.15	0	0.00	30.95	1.1	1,970	0.06%
2024/05/14	0	0.00	1	32.55	32.00	-1	2,941	-0.03%
2024/05/13	3	31.28	1	31.65	32.10	2	3,074	0.07%
2024/05/10	1	31.75	1	31.30	31.90	0	3,311	0.00%
2024/05/08	2	34.43	1	35.00	34.00	1	4,510	0.02%
2024/05/07	1	32.50	0	0.00	32.65	1	4,930	0.02%
2024/05/06	1	33.60	0	0.00	33.50	1	5,132	0.02%
2024/05/03	5	34.75	0	0.00	35.35	5	5,315	0.09%
2024/05/02	0	0.00	4	34.94	36.00	-4	5,794	-0.07%
2024/04/30	1	32.90	1	34.20	34.20	0	5,728	0.00%
2024/04/24	0	0.00	2	28.80	29.20	-2	5,795	-0.03%
2024/04/19	3	29.17	0	0.00	29.00	3	5,919	0.05%
2024/04/17	1	30.60	0	0.00	30.80	1	6,001	0.02%
2024/04/16	0	0.00	7	31.72	29.95	-7	6,060	-0.12%
2024/04/15	2	33.08	0	0.00	32.50	2	6,105	0.03%
2024/04/12	1	32.80	0	0.00	34.70	1	6,190	0.02%
2024/04/11	1	33.15	1	33.20	33.00	0	7,241	0.00%
2024/04/10	5	35.49	2	34.70	34.65	3	7,965	0.04%
2024/04/08	0	0.00	1	31.60	31.65	-1	8,284	-0.01%
2024/03/21	2	31.45	0	0.00	31.40	2	8,653	0.02%
2024/03/13	6	34.83	1	34.90	34.05	5	8,758	0.06%
2024/03/12	1	35.50	1	35.65	35.55	0	8,735	0.00%
2024/03/11	0	0.00	4	34.51	35.15	-4	8,711	-0.05%
2024/03/07	4	37.35	0	0.00	37.15	4	8,653	0.05%
2024/03/05	0	0.00	1	39.15	39.75	-1	8,558	-0.01%
2024/03/04	0	0.00	1	40.15	40.15	-1	8,510	-0.01%
2024/02/29	3	42.53	0	0.00	41.15	3	8,401	0.04%
2024/02/27	5	43.57	0	0.00	41.15	5	8,289	0.06%
2024/02/26	2	44.88	0	0.00	45.70	2	7,996	0.03%
2024/02/20	3	37.92	1	38.70	38.25	2	7,617	0.03%
2024/02/19	0	0.00	1	39.25	38.65	-1	7,558	-0.01%
2024/02/16	1	40.00	6	40.23	40.00	-5	7,503	-0.07%
2024/02/15	4	38.83	1	42.15	38.35	3	7,346	0.04%
2024/02/05	17	39.55	11.2	38.82	38.50	5.8	7,253	0.08%
2024/02/02	12	41.29	14	41.90	42.00	-2	7,119	-0.03%
2024/02/01	6	42.20	15	44.00	42.65	-9	6,891	-0.13%
2024/01/31	20	42.95	9.8	43.07	42.50	10.2	6,480	0.16%
2024/01/30	1	39.50	2	40.70	41.40	-1	5,671	-0.02%
2024/01/29	5	37.05	35	37.14	37.65	-30	5,203	-0.58%
2024/01/26	22	33.56	22	33.30	34.25	0	4,987	0.00%
2024/01/25	30	37.23	5	37.23	35.90	25	4,780	0.52%
2024/01/24	1	33.60	1	36.00	36.15	0	4,194	0.00%
2024/01/23	0	0.00	2	32.20	32.90	-2	4,018	-0.05%
2024/01/22	1	28.90	1	30.20	29.95	0	3,971	0.00%
2024/01/19	0	0.00	3	28.15	28.50	-3	3,962	-0.08%
2024/01/16	4	28.18	0	0.00	27.85	4	4,193	0.10%
2024/01/15	0	0.00	11	29.26	30.60	-11	4,332	-0.25%
2024/01/11	2	26.85	0	0.00	27.85	2	4,375	0.05%
2024/01/10	4	29.24	0	0.00	29.35	4	4,380	0.09%
2024/01/08	2	28.90	1	29.95	29.00	1	4,271	0.02%
2024/01/05	21	28.18	44	27.94	29.30	-23	4,170	-0.55%
2024/01/04	14	25.76	7	26.09	26.65	7	3,083	0.23%
2024/01/03	11	23.36	17	23.54	24.25	-6	2,334	-0.26%
2024/01/02	16	21.30	10	21.28	22.05	6	2,079	0.29%
2023/12/29	20	19.04	29	19.11	20.05	-9	1,808	-0.50%
2023/12/28	23	18.02	4	17.53	18.25	19	1,488	1.28%
2023/12/25	1	16.60	0	0.00	16.35	1	1,417	0.07%
2023/12/22	1	16.40	0	0.00	16.60	1	1,415	0.07%
2023/12/21	1	16.70	3	17.40	16.65	-2	1,398	-0.14%
2023/12/19	1	16.10	0	0.00	15.95	1	1,361	0.07%
2023/12/18	2	16.65	0	0.00	16.50	2	1,357	0.15%
2023/12/15	1	16.95	1	17.35	16.85	0	1,355	0.00%
2023/12/14	1	17.10	0	0.00	17.10	1	1,347	0.07%
2023/12/12	1	17.35	5	17.89	17.20	-4	1,310	-0.31%
2023/12/11	0	0.00	1.1	17.48	17.70	-1.1	1,217	-0.09%
2023/12/07	4	16.45	4	16.30	16.25	0	1,170	0.00%
2023/12/01	4	16.40	1	16.30	16.30	3	1,155	0.26%
2023/11/28	0	0.00	2	15.85	15.80	-2	1,139	-0.18%
2023/11/27	1	15.80	0	0.00	15.70	1	1,137	0.09%
2023/11/24	0	0.00	2	16.45	16.20	-2	1,134	-0.18%
2023/11/17	0	0.00	1	15.65	15.55	-1	1,126	-0.09%
2023/11/16	1	15.45	0	0.00	15.55	1	1,132	0.09%
2023/11/15	2	15.93	1	16.20	15.55	1	1,130	0.09%
2023/11/13	0	0.00	1	15.45	15.45	-1	1,128	-0.09%
2023/11/10	1	15.40	0	0.00	15.05	1	1,129	0.09%
2023/11/09	1	15.90	0	0.00	15.40	1	1,131	0.09%
2023/11/02	1	16.65	0	0.00	16.55	1	1,092	0.09%
2023/11/01	0	0.00	1	16.85	16.65	-1	1,085	-0.09%
2023/10/31	3	16.53	0	0.00	16.80	3	1,075	0.28%
2023/10/27	2	17.40	0	0.00	17.40	2	998	0.20%
2023/10/26	2	18.48	4	19.51	17.65	-2	972	-0.21%
2023/10/25	2	18.10	12	18.16	18.25	-10	882	-1.13%
2023/10/24	2	17.60	0	0.00	17.90	2	851	0.23%
2023/10/23	13	17.80	3	18.23	18.60	10	697	1.43%
2023/10/20	0	0.00	1	16.75	16.95	-1	516	-0.19%
2023/10/19	2	16.40	2	16.73	15.45	0	463	0.00%
2023/10/18	1	16.65	5	15.84	16.65	-4	411	-0.97%
2023/10/17	3	14.30	7	14.44	15.15	-4	335	-1.19%
2023/09/26	1	14.20	0	0.00	14.15	1	411	0.24%
2023/09/25	0	0.00	2	14.40	14.35	-2	422	-0.47%
2023/09/21	2	14.25	0	0.00	14.30	2	432	0.46%
2023/09/20	1	14.55	2	14.73	14.50	-1	428	-0.23%
2023/09/15	1	14.15	2	14.35	14.10	-1	433	-0.23%
2023/09/07	2	14.35	0	0.00	14.30	2	441	0.45%
2023/09/05	1	14.45	1	14.60	14.45	0	442	0.00%
2023/09/01	1	14.50	1	14.65	14.80	0	448	0.00%
2023/08/31	0	0.00	1	14.55	14.50	-1	445	-0.22%
2023/08/30	2	14.35	2	14.58	14.40	0	450	0.00%
2023/08/29	1	14.25	1	14.35	14.35	0	447	0.00%
2023/08/28	1	14.60	0	0.00	14.45	1	447	0.22%
2023/08/25	0.1	14.45	3	14.62	14.45	-2.9	445	-0.64%
2023/08/24	4	14.65	2	14.85	14.40	2	436	0.46%
2023/08/23	1	14.35	1	14.45	14.45	0	424	0.00%
2023/08/22	2	14.43	6	14.38	14.40	-4	423	-0.95%
2023/08/18	10	14.49	9	14.55	14.10	1	417	0.24%
2023/08/17	3	14.17	3	14.25	14.20	0	408	0.00%
2023/08/16	3	14.10	2	14.25	14.00	1	406	0.25%
2023/08/15	6	14.06	5	14.16	13.85	1	404	0.25%
2023/08/08	1	14.70	0	0.00	14.50	1	398	0.25%
2023/08/07	4	14.69	5	14.67	14.75	-1	400	-0.25%
2023/08/02	2	14.85	1	15.00	14.65	1	397	0.25%
2023/07/31	1	14.85	1	15.05	14.85	0	393	0.00%
2023/07/28	1	15.20	1	15.45	15.15	0	385	0.00%
2023/07/27	3	15.07	7	15.02	15.00	-4	376	-1.06%
2023/07/26	2	15.10	0	0.00	14.90	2	368	0.54%
2023/07/25	2	15.20	1	15.45	15.35	1	363	0.28%
2023/07/24	0	0.00	1	16.40	15.15	-1	352	-0.28%
2023/07/21	1	15.80	3	16.02	15.80	-2	339	-0.59%
2023/07/20	1	15.40	2	15.55	15.60	-1	325	-0.31%
2023/07/19	2	15.48	0	0.00	15.15	2	320	0.62%
2023/07/18	4	16.25	6	16.38	16.40	-2	294	-0.68%
2023/07/17	1	14.90	3	14.93	14.95	-2	284	-0.70%
2023/07/14	1	14.00	0	0.00	14.10	1	282	0.35%
2023/07/11	1	14.80	0	0.00	14.55	1	303	0.33%
2023/07/10	1	14.75	0	0.00	14.90	1	302	0.33%
2023/07/07	1	14.80	0	0.00	14.85	1	305	0.33%
2023/07/06	1	15.10	1	15.25	15.20	0	303	0.00%
2023/07/05	1	15.60	0	0.00	15.30	1	300	0.33%
2023/07/04	2	15.93	0	0.00	15.90	2	290	0.69%
2023/06/30	0	0.00	1	16.25	16.10	-1	263	-0.38%
2023/06/20	1	16.35	0	0.00	16.30	1	294	0.34%
2023/06/19	0	0.00	1	16.50	16.50	-1	295	-0.34%
2023/06/16	0	0.00	2	16.43	16.45	-2	295	-0.68%
2023/06/14	1	16.20	3	16.40	16.40	-2	290	-0.69%
2023/06/13	1	16.20	0	0.00	16.25	1	293	0.34%
2023/06/08	1	16.15	2	16.33	16.35	-1	306	-0.33%
2023/06/05	1	16.05	0	0.00	16.25	1	332	0.30%
2023/06/02	1	16.05	0	0.00	16.10	1	362	0.28%
2023/06/01	1	16.10	0	0.00	16.10	1	433	0.23%
2023/05/31	1	15.90	1	16.10	16.30	0	436	0.00%
2023/05/30	1	16.25	0	0.00	16.00	1	436	0.23%
2023/05/29	1	16.50	1	16.65	16.55	0	436	0.00%
2023/05/26	1	16.65	0	0.00	16.45	1	441	0.23%
2023/05/25	2	16.73	1	16.95	16.75	1	444	0.23%
2023/05/24	0	0.00	2	16.50	16.65	-2	444	-0.45%
2023/05/23	0	0.00	6	16.30	16.30	-6	444	-1.35%
2023/05/22	2	16.13	1	16.30	16.25	1	446	0.22%
2023/05/19	1	16.15	3	16.32	16.10	-2	446	-0.45%
2023/05/18	3	16.03	6	16.06	16.00	-3	445	-0.67%
2023/05/17	1	15.85	1	16.00	15.90	0	446	0.00%
2023/05/15	1	15.90	0	0.00	15.80	1	453	0.22%
2023/05/12	1	16.30	0	0.00	16.50	1	461	0.22%
2023/05/11	1	16.80	0	0.00	16.70	1	468	0.21%
2023/05/10	0	0.00	1	17.10	17.05	-1	470	-0.21%
2023/05/09	1	17.00	0	0.00	17.05	1	468	0.21%
2023/05/04	1	17.45	0	0.00	17.45	1	475	0.21%
2023/05/03	1	17.50	1	17.70	17.55	0	477	0.00%
2023/05/02	0	0.00	1	17.70	17.70	-1	483	-0.21%
2023/04/28	2	17.38	3	17.48	17.45	-1	485	-0.21%
2023/04/27	1	16.90	0	0.00	17.05	1	482	0.21%
2023/04/21	1	17.65	0	0.00	17.35	1	499	0.20%
2023/04/20	1	17.70	1	17.95	17.65	0	497	0.00%
2023/04/19	1	17.85	0	0.00	17.90	1	494	0.20%
2023/03/27	0	0.00	6	18.90	18.30	-6	439	-1.36%
2023/03/24	6	18.65	0	0.00	19.00	6	423	1.42%
2023/03/06	0	0.00	2	19.20	19.50	-2	512	-0.39%
2023/02/10	0	0.00	1	18.10	18.05	-1	796	-0.13%
2023/02/08	1	18.10	0	0.00	18.15	1	918	0.11%
2023/02/06	0	0.00	1	17.95	17.90	-1	942	-0.11%
2023/02/03	1	17.85	0	0.00	17.80	1	995	0.10%
2023/01/31	0	0.00	1	17.80	18.00	-1	1,050	-0.10%
2023/01/30	0	0.00	2	17.63	17.65	-2	1,062	-0.19%
2023/01/13	0	0.00	1	17.70	17.40	-1	1,120	-0.09%
2023/01/12	2	17.93	3	17.83	17.50	-1	1,121	-0.09%
2023/01/11	2	17.40	1	17.55	17.30	1	1,110	0.09%
2023/01/09	0	0.00	1	17.45	17.40	-1	1,116	-0.09%
2023/01/05	1	17.20	2	17.33	17.20	-1	1,133	-0.09%
2023/01/04	0	0.00	3	17.07	17.20	-3	1,139	-0.26%
2022/12/30	1	16.80	0	0.00	16.60	1	1,148	0.09%
2022/12/29	3	16.53	1	16.90	16.90	2	1,154	0.17%
2022/12/28	1	17.00	0	0.00	16.80	1	1,162	0.09%
2022/12/21	2	17.05	2	17.25	17.15	0	1,199	0.00%
2022/12/20	3	17.32	4	17.40	17.00	-1	1,210	-0.08%
2022/12/19	1	17.60	1	17.45	17.40	0	1,220	0.00%
2022/12/16	2	17.93	1	17.95	17.85	1	1,237	0.08%
2022/12/15	1	18.15	1	18.20	18.30	0	1,246	0.00%
2022/12/14	1	17.55	1	17.75	17.75	0	1,259	0.00%
2022/12/13	1	17.85	0	0.00	17.60	1	1,272	0.08%
2022/12/12	1	17.80	1	17.95	17.90	0	1,350	0.00%
2022/12/09	2	18.48	1	18.30	18.20	1	1,355	0.07%
2022/12/07	2	19.03	0	0.00	18.70	2	1,384	0.14%
2022/12/06	0	0.00	3	19.78	19.75	-3	1,379	-0.22%
2022/12/05	1	19.70	0	0.00	19.55	1	1,337	0.07%
2022/12/02	2	19.70	1	20.20	19.75	1	1,352	0.07%
2022/12/01	1	19.65	0	0.00	19.80	1	1,359	0.07%
2022/11/30	1	19.35	1	19.25	19.15	0	1,388	0.00%
2022/11/29	2	19.05	1	19.35	19.25	1	1,440	0.07%
2022/11/28	2	18.30	5	18.40	19.05	-3	1,471	-0.20%
2022/11/25	2	18.80	0	0.00	18.70	2	1,788	0.11%
2022/11/24	3	19.52	0	0.00	19.20	3	1,789	0.17%
2022/11/23	2	20.70	0	0.00	19.90	2	1,798	0.11%
2022/11/22	0	0.00	2	20.00	20.00	-2	1,792	-0.11%
2022/11/21	8	20.00	0	0.00	19.85	8	1,965	0.41%
2022/11/18	4	20.09	1	20.40	20.20	3	2,038	0.15%
2022/11/17	1	19.45	3	19.03	19.50	-2	2,054	-0.10%
2022/11/16	1	18.45	0	0.00	18.30	1	2,052	0.05%
2022/11/15	2	18.33	15	18.32	18.50	-13	2,162	-0.60%
2022/11/14	2	18.10	3	18.30	18.50	-1	2,259	-0.04%
2022/11/09	2	18.23	0	0.00	18.25	2	2,530	0.08%
2022/11/08	2	18.55	1	18.60	18.30	1	2,581	0.04%
2022/11/07	3	19.35	1	19.45	19.05	2	2,621	0.08%
2022/11/03	1	16.70	1	17.20	17.30	0	3,042	0.00%
2022/11/02	1	17.10	1	17.35	17.00	0	3,123	0.00%
2022/11/01	2	16.63	2	17.00	16.80	0	3,163	0.00%
2022/10/31	0	0.00	4	16.64	16.85	-4	3,190	-0.13%
2022/10/28	1	15.90	0	0.00	15.35	1	3,252	0.03%
2022/10/27	1	15.90	1	16.05	15.90	0	3,368	0.00%
2022/10/25	2	15.95	0	0.00	15.50	2	3,809	0.05%
2022/10/24	0	0.00	2	16.20	16.40	-2	3,897	-0.05%
2022/10/21	0	0.00	1	15.15	14.95	-1	4,019	-0.02%
2022/10/19	1	15.70	0	0.00	15.55	1	4,122	0.02%
2022/10/17	1	15.10	1	15.50	15.80	0	4,147	0.00%
2022/10/14	1	15.85	1	15.85	15.90	0	4,161	0.00%
2022/10/13	4	15.89	7	15.17	15.00	-3	4,231	-0.07%
2022/10/11	2	16.40	4	16.40	16.30	-2	4,277	-0.05%
2022/10/07	4	17.49	0	0.00	17.35	4	4,441	0.09%
2022/10/05	2	18.13	0	0.00	17.60	2	4,638	0.04%
2022/10/04	1	18.00	1	18.50	18.35	0	4,645	0.00%
2022/09/30	1	17.00	1	17.70	18.10	0	4,676	0.00%
2022/09/29	1	17.60	1	17.85	17.70	0	4,700	0.00%
2022/09/28	1	17.90	1	17.20	17.10	0	4,711	0.00%
2022/09/27	0	0.00	1	18.40	18.25	-1	4,755	-0.02%
2022/09/26	3	18.15	5	18.22	18.00	-2	4,786	-0.04%
2022/09/23	1	19.60	0	0.00	19.05	1	4,819	0.02%
2022/09/22	1	19.60	2	20.15	20.10	-1	4,832	-0.02%
2022/09/21	3	19.95	5	19.86	20.00	-2	4,890	-0.04%
2022/09/20	2	20.60	0	0.00	20.40	2	4,906	0.04%
2022/09/19	5	20.66	5	21.34	20.80	0	4,934	0.00%
2022/09/16	1	21.30	1	21.20	21.05	0	4,908	0.00%
2022/09/15	1	21.70	1	22.00	21.75	0	5,022	0.00%
2022/09/14	1	21.40	0	0.00	21.30	1	5,058	0.02%
2022/09/12	2	20.85	2	21.30	21.20	0	5,161	0.00%
2022/09/07	0	0.00	1	21.80	21.90	-1	5,249	-0.02%
2022/09/06	1	22.50	0	0.00	21.75	1	5,325	0.02%
2022/09/05	1	22.85	0	0.00	22.85	1	5,392	0.02%
2022/09/02	1	25.20	0	0.00	25.35	1	5,811	0.02%
2022/09/01	0	0.00	6	25.99	25.75	-6	5,866	-0.10%
2022/08/29	1	24.60	0	0.00	24.85	1	5,713	0.02%
2022/08/24	0	0.00	0.1	25.25	25.20	-0.1	5,849	0.00%
2022/08/22	2	25.68	2	26.03	25.85	0	6,380	0.00%
2022/08/18	2	26.23	5	26.31	26.25	-3	6,285	-0.05%
2022/08/17	4	26.19	6	26.53	25.85	-2	6,212	-0.03%
2022/08/16	1	25.20	0	0.00	24.80	1	6,153	0.02%
2022/08/15	12	25.45	2	25.45	25.10	10	6,203	0.16%
2022/08/12	1	25.65	0	0.00	25.35	1	6,177	0.02%
2022/08/11	1	25.40	0	0.00	26.00	1	6,151	0.02%
2022/08/10	0	0.00	4	26.19	26.25	-4	5,825	-0.07%
2022/08/09	6	24.15	1	25.15	23.90	5	5,682	0.09%
2022/08/08	2	23.65	0	0.00	24.05	2	5,639	0.04%
2022/08/04	3	22.83	2	22.38	22.70	1	6,132	0.02%
2022/08/03	0	0.00	3	24.65	23.50	-3	6,088	-0.05%
2022/08/02	8	24.11	5	23.73	24.55	3	6,145	0.05%
2022/08/01	6	25.47	3	24.92	25.15	3	6,121	0.05%
2022/07/29	0	0.00	4	23.70	23.70	-4	5,808	-0.07%
2022/07/27	1	21.20	1	21.90	22.40	0	5,540	0.00%
2022/07/22	0	0.00	0.1	20.70	20.65	-0.1	5,412	0.00%
2022/07/21	0	0.00	0.1	20.85	20.95	-0.1	5,396	0.00%
2022/07/15	0.2	21.75	0	0.00	21.45	0.2	5,270	0.00%
2022/07/14	1	19.40	1	21.20	21.00	0	5,099	0.00%
2022/07/13	0	0.00	1	20.00	20.00	-1	4,924	-0.02%
2022/07/07	0	0.00	1	18.00	18.55	-1	4,836	-0.02%
2022/07/01	0	0.00	1	20.70	20.00	-1	4,677	-0.02%
2022/06/30	0	0.00	1	20.30	20.20	-1	4,628	-0.02%
2022/06/29	0	0.00	3	20.95	20.95	-3	4,594	-0.07%
2022/06/28	2	20.33	3	20.12	19.90	-1	4,522	-0.02%
2022/06/27	3.1	20.65	1	21.00	20.60	2.1	4,487	0.05%
2022/06/24	2	19.78	0	0.00	19.80	2	4,442	0.05%
2022/06/23	1	20.50	3	20.93	19.80	-2	4,384	-0.05%
2022/06/22	1	20.10	0	0.00	19.40	1	4,260	0.02%
2022/06/21	1	21.40	0	0.00	21.45	1	4,189	0.02%
2022/06/20	4	22.00	7	21.33	20.85	-3	4,135	-0.07%
2022/06/17	1	23.10	1	24.50	23.15	0	4,057	0.00%
2022/06/16	2	24.55	4	24.71	24.00	-2	3,978	-0.05%
2022/06/15	4	24.79	2	24.45	24.20	2	3,892	0.05%
2022/06/14	5	25.01	1	25.35	24.25	4	3,796	0.11%
2022/06/13	7	27.16	1	26.60	26.60	6	3,682	0.16%
2022/06/10	0	0.00	9	24.95	25.85	-9	3,201	-0.28%
2022/06/09	5	23.40	1	24.15	23.50	4	3,105	0.13%
2022/06/08	1	24.20	0	0.00	24.35	1	2,989	0.03%
2022/06/06	4	25.11	1	26.60	24.40	3	2,881	0.10%
2022/06/02	1	24.80	3	25.43	26.20	-2	2,756	-0.07%
2022/06/01	3	26.33	0	0.00	25.90	3	2,559	0.12%
2022/05/31	12	26.94	10	26.55	26.15	2	2,412	0.08%
2022/05/30	16	29.75	7	29.06	27.20	9	2,241	0.40%
2022/05/27	0	0.00	4	28.19	28.35	-4	1,763	-0.23%
2022/05/26	2	25.50	1	26.00	25.80	1	1,710	0.06%
2022/05/25	2	24.15	1	25.50	25.60	1	1,625	0.06%
2022/05/24	2	22.80	0	0.00	23.30	2	1,544	0.13%
2022/05/23	1	24.90	0	0.00	24.80	1	1,454	0.07%
2022/05/20	0	0.00	1	22.70	22.70	-1	1,364	-0.07%
2022/05/18	0	0.00	1	20.10	20.25	-1	1,266	-0.08%
2022/05/17	0	0.00	1	19.75	20.20	-1	1,220	-0.08%
2022/05/16	2	20.30	3	19.87	19.70	-1	1,173	-0.09%
2022/05/13	3	18.38	29	17.58	19.70	-26	1,123	-2.32%
2022/05/12	22	19.74	12	19.60	18.25	10	1,045	0.96%
2022/05/11	20	18.95	0	0.00	18.95	20	489	4.09%
2022/05/09	0	0.00	1	15.70	15.70	-1	248	-0.40%
2022/02/08	0	0.00	1	13.60	14.10	-1	412	-0.24%
2022/01/25	0	0.00	1	13.10	12.90	-1	409	-0.24%
2022/01/24	1	13.15	0	0.00	13.15	1	409	0.24%
2022/01/21	1	13.70	0	0.00	13.40	1	408	0.24%
2022/01/03	0	0.00	1	15.10	14.95	-1	374	-0.27%
2021/12/29	1	14.55	2	14.88	15.00	-1	362	-0.28%
2021/12/15	2	14.23	0	0.00	14.20	2	317	0.63%
2021/12/14	1	14.40	0	0.00	14.45	1	312	0.32%
2021/12/13	0	0.00	13	15.58	15.70	-13	298	-4.35%
2021/12/10	1	14.50	0	0.00	14.65	1	273	0.37%
2021/12/09	2	15.05	0	0.00	15.25	2	260	0.77%
2021/12/08	4	15.70	1	15.70	15.70	3	220	1.36%
2021/12/07	6	14.30	0	0.00	14.30	6	150	4.00%
2021/07/30	1	13.65	0	0.00	13.50	1	457	0.22%
2021/07/29	6	13.40	0	0.00	13.55	6	459	1.31%
2021/07/22	0	0.00	21	13.89	13.75	-21	480	-4.37%
2021/07/21	21	14.99	7	15.15	14.60	14	483	2.89%
2021/07/20	7	14.50	0	0.00	15.05	7	453	1.54%
2021/07/05	0	0.00	1	14.45	15.40	-1	583	-0.17%
2021/06/17	1	13.95	0	0.00	13.85	1	559	0.18%
2021/06/08	0	0.00	6	13.85	13.90	-6	562	-1.07%
2021/04/27	6	16.35	0	0.00	16.20	6	551	1.09%
2021/04/14	0	0.00	6	15.82	15.05	-6	562	-1.07%
2021/04/12	1	17.40	17	17.50	16.70	-16	626	-2.56%
2021/04/09	5	16.64	6	16.43	17.05	-1	611	-0.16%
2021/04/08	5	15.50	1	15.50	15.50	4	533	0.75%
2021/04/07	0	0.00	2	14.10	14.10	-2	528	-0.38%
2021/04/06	1	12.85	0	0.00	12.85	1	520	0.19%
2021/03/22	1	12.95	0	0.00	12.95	1	589	0.17%
2021/03/17	1	12.65	0	0.00	12.70	1	588	0.17%
2021/03/02	0	0.00	1	12.80	12.65	-1	759	-0.13%
2021/02/22	1	13.15	0	0.00	13.20	1	794	0.13%
2021/01/21	0	0.00	6	11.70	11.80	-6	1,024	-0.59%
2021/01/20	0	0.00	2	11.90	12.35	-2	1,024	-0.20%
2021/01/12	4	13.11	0	0.00	12.90	4	1,121	0.36%
2021/01/08	4	13.55	0	0.00	13.25	4	1,153	0.35%
2021/01/07	0	0.00	5	14.20	14.05	-5	1,136	-0.44%
2021/01/06	5	14.60	41	15.20	14.60	-36	1,133	-3.18%
2021/01/05	0	0.00	10	15.50	15.30	-10	1,117	-0.89%
2021/01/04	0	0.00	4	13.80	14.85	-4	1,071	-0.37%
2020/12/31	4	13.10	0	0.00	13.50	4	1,041	0.38%
2020/12/08	41	13.44	0	0.00	12.90	41	1,104	3.71%
2020/12/04	0	0.00	2	11.70	12.40	-2	1,038	-0.19%
2020/12/01	1	11.20	0	0.00	11.05	1	993	0.10%
2020/11/24	1	11.20	0	0.00	11.00	1	957	0.10%
2020/11/13	0	0.00	1	10.70	10.70	-1	865	-0.12%
2020/11/11	1	11.20	0	0.00	11.40	1	806	0.12%
2020/10/27	0	0.00	6	9.80	9.80	-6	589	-1.02%
2020/10/26	6	10.38	0	0.00	10.30	6	579	1.04%
2020/10/12	0	0.00	5	9.07	9.07	-5	356	-1.40%
2020/09/17	0	0.00	5	9.33	9.33	-5	253	-1.97%
2020/09/16	0	0.00	10	8.40	8.49	-10	220	-4.53%
2020/09/15	20	9.08	12	9.01	9.10	8	198	4.04%
2020/09/14	12	8.51	0	0.00	8.51	12	145	8.22%
2020/07/23	0.1	6.43	0	0.00	6.33	0.1	85	0.12%
2020/06/23	17	5.88	20	5.88	5.90	-3	63	-4.70%
2020/04/16	0	0.00	2	5.01	5.04	-2	68	-2.93%
2020/04/14	1	5.04	0	0.00	5.02	1	67	1.48%
2020/04/01	0	0.00	1	4.53	4.55	-1	69	-1.43%
2020/03/27	2	4.60	0	0.00	4.50	2	71	2.81%
2019/07/31	10	7.41	0	0.00	7.35	10	132	7.57%
2019/06/25	20	7.20	20	7.20	7.16	0	92	0.00%
2019/02/26	0.2	8.19	0	0.00	8.16	0.2	122	0.16%
2018/10/18	0	0.00	2	7.07	7.05	-2	384	-0.52%
2018/10/11	1	6.92	0	0.00	6.92	1	401	0.25%
2018/09/07	0	0.00	4	8.76	8.34	-4	1,231	-0.32%
2018/09/06	4	9.26	0	0.00	9.04	4	1,228	0.33%
2018/06/29	2	11.50	0	0.00	10.90	2	1,045	0.19%
2018/06/28	5	11.65	6	11.43	11.15	-1	1,003	-0.10%
2018/06/27	21	11.25	10	11.55	11.55	11	884	1.24%
2018/06/26	10	11.20	0	0.00	10.50	10	753	1.33%