振曜 (6143)-兆豐-台中券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
125.0
漲跌
▲8.0
漲幅
+6.84%
成交量
4,502張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	122.25	2	124.50	125.00	0	3,681	0.00%
2024/05/14	1	119.50	1	119.50	119.00	0	3,596	0.00%
2024/05/13	1	120.50	1	122.00	118.50	0	3,573	0.00%
2024/05/10	1	121.50	0	0.00	121.00	1	3,551	0.03%
2024/05/09	1	124.00	1	123.00	122.00	0	3,501	0.00%
2024/05/06	2	125.00	2	126.25	125.00	0	3,400	0.00%
2024/05/03	1	119.00	1	122.50	122.00	0	3,351	0.00%
2024/04/30	51	109.15	0	0.00	108.50	51	3,167	1.61%
2024/04/29	5	110.50	56	113.25	113.50	-51	3,086	-1.65%
2024/04/26	2	115.75	3.4	115.53	116.50	-1.4	2,901	-0.05%
2024/04/25	1	110.00	2.2	108.36	109.00	-1.2	2,756	-0.04%
2024/04/24	3	107.50	3.7	105.82	105.50	-0.7	2,687	-0.03%
2024/04/23	1	103.00	0.1	103.00	103.00	0.9	2,660	0.03%
2024/04/22	3	104.17	3	105.17	105.00	0	2,635	0.00%
2024/04/19	0	0.00	5	108.90	109.00	-5	2,546	-0.20%
2024/04/18	0	0.00	2	105.75	105.00	-2	2,332	-0.09%
2024/04/17	0	0.00	1	99.90	100.50	-1	2,225	-0.04%
2024/04/15	2	96.40	0	0.00	96.60	2	2,199	0.09%
2024/04/11	1	97.20	0	0.00	97.20	1	2,266	0.04%
2024/04/09	2	103.00	1	100.00	100.00	1	2,236	0.04%
2024/04/08	2	101.00	4	101.35	103.00	-2	2,210	-0.09%
2024/04/01	0.3	95.54	6	93.00	95.10	-5.7	2,132	-0.27%
2024/03/29	0.2	93.30	0	0.00	92.30	0.2	2,147	0.01%
2024/03/28	0	94.00	0	0.00	92.70	0	2,162	0.00%
2024/03/22	0.2	96.70	0	0.00	96.50	0.2	2,190	0.01%
2024/03/21	2	96.85	0.1	97.30	96.30	1.9	2,207	0.09%
2024/03/20	1	97.30	0	0.00	96.00	1	2,220	0.05%
2024/03/19	0	0.00	1	96.60	96.60	-1	2,234	-0.04%
2024/03/13	0.1	96.00	0	0.00	96.70	0.1	2,478	0.00%
2024/03/12	1	98.00	0	0.00	97.10	1	2,537	0.04%
2024/03/11	0.1	99.10	6.5	98.71	96.80	-6.4	2,815	-0.23%
2024/03/08	1	100.00	8	111.50	99.90	-7	2,996	-0.23%
2024/03/07	8	112.00	2	112.99	111.00	6	3,062	0.19%
2024/03/06	2	108.00	0.5	106.00	107.00	1.5	3,204	0.05%
2024/03/05	1	100.50	1	105.00	103.50	0	3,125	0.00%
2024/03/04	2	101.55	2	102.00	100.00	0	3,014	0.00%
2024/03/01	13.4	98.86	22	97.94	99.90	-8.6	2,947	-0.29%
2024/02/29	0	0.00	3	93.80	96.20	-3	2,810	-0.11%
2024/02/27	0.1	87.40	0.2	88.10	87.50	-0.1	2,772	0.00%
2024/02/26	0.1	88.20	0	0.00	88.40	0.1	2,802	0.00%
2024/02/23	1.1	89.25	0	0.00	88.80	1.1	2,806	0.04%
2024/02/22	0	0.00	3	91.00	90.20	-3	2,812	-0.11%
2024/02/19	2	89.80	0	0.00	89.20	2	2,841	0.07%
2024/02/16	6	89.12	1	89.80	89.80	5	2,900	0.17%
2024/02/15	3	88.43	1	88.70	88.40	2	2,981	0.07%
2024/02/05	1.2	88.01	1	87.00	87.10	0.2	3,083	0.01%
2024/02/02	3	88.03	0	0.00	87.60	3	3,084	0.10%
2024/02/01	0.1	88.80	2	89.85	88.10	-2	3,102	-0.06%
2024/01/31	4	90.65	1	90.80	90.20	3	3,087	0.10%
2024/01/30	3	91.43	2	91.00	91.30	1	3,132	0.03%
2024/01/29	1	89.80	0.1	90.50	89.30	1	3,186	0.03%
2024/01/26	6	89.42	3.1	89.31	88.90	2.9	3,179	0.09%
2024/01/23	4	85.58	0	0.00	86.00	4	3,203	0.12%
2024/01/18	0.1	83.30	0	0.00	82.90	0.1	3,424	0.00%
2024/01/17	1.1	85.12	0	0.00	83.10	1.1	3,496	0.03%
2024/01/10	5	81.36	0	0.00	80.80	5	3,489	0.14%
2024/01/09	3.1	81.50	0	0.00	82.20	3.1	3,471	0.09%
2024/01/08	7	82.57	0	0.00	82.80	7	3,446	0.20%
2024/01/05	4	86.88	0	0.00	86.60	4	3,362	0.12%
2024/01/04	4	86.90	0	0.00	86.70	4	3,360	0.12%
2024/01/03	1	87.80	0	0.00	88.00	1	3,362	0.03%
2024/01/02	2	88.65	0	0.00	88.50	2	3,351	0.06%
2023/12/28	2.2	90.11	0	0.00	89.50	2.2	3,343	0.06%
2023/12/26	1	87.80	0	0.00	88.50	1	3,334	0.03%
2023/12/25	1	89.70	0	0.00	89.40	1	3,315	0.03%
2023/12/21	9	90.71	0	0.00	90.60	9	3,269	0.28%
2023/12/20	2	92.40	0	0.00	92.30	2	3,281	0.06%
2023/12/19	24	92.46	0	0.00	92.20	24	3,269	0.73%
2023/12/18	3	94.80	0	0.00	94.10	3	3,290	0.09%
2023/12/15	15	95.91	0	0.00	95.50	15	3,277	0.46%
2023/12/13	1	95.70	0	0.00	95.40	1	3,238	0.03%
2023/12/12	2	94.95	0	0.00	96.70	2	3,216	0.06%
2023/12/11	4	91.98	3	97.17	96.60	1	3,138	0.03%
2023/12/08	1	98.60	6	99.88	99.50	-5	3,006	-0.17%
2023/12/07	3	100.27	0	0.00	98.00	3	2,958	0.10%
2023/12/06	4	100.90	7	103.07	99.80	-3	2,872	-0.10%
2023/12/05	9	103.72	5	102.00	103.00	4	2,577	0.16%
2023/12/04	1	96.10	1.1	97.33	103.00	-0.1	2,360	0.00%
2023/12/01	5	94.86	71	95.75	94.00	-66	2,150	-3.07%
2023/11/28	1	90.10	1	91.00	91.00	0	1,885	0.00%
2023/11/21	0	0.00	3	90.40	90.60	-3	1,779	-0.17%
2023/11/15	6	93.20	0	0.00	91.00	6	1,731	0.35%
2023/11/14	0	0.00	1	91.90	92.40	-1	1,670	-0.06%
2023/11/13	1	90.70	1	90.20	90.30	0	1,575	0.00%
2023/11/07	1	87.50	0	0.00	87.60	1	1,471	0.07%
2023/11/06	1	88.00	1	88.50	88.00	0	1,463	0.00%
2023/10/31	0	0.00	1	82.20	81.00	-1	1,347	-0.07%
2023/10/30	1	79.20	0	0.00	80.00	1	1,309	0.08%
2023/10/26	2	79.45	5	80.52	81.40	-3	1,251	-0.24%
2023/10/25	3	78.10	0	0.00	78.10	3	1,108	0.27%
2023/10/02	0	0.00	2	76.00	75.80	-2	1,262	-0.16%
2023/09/21	2	71.90	0	0.00	72.60	2	1,248	0.16%
2023/09/14	1	74.80	0	0.00	74.80	1	1,298	0.08%
2023/09/07	2	76.55	0	0.00	74.80	2	1,545	0.13%
2023/09/05	0	0.00	1	75.80	75.80	-1	1,543	-0.06%
2023/09/04	1	71.60	1	73.40	73.50	0	1,548	0.00%
2023/09/01	2	69.50	0	0.00	69.40	2	1,546	0.13%
2023/08/28	0	0.00	1	66.60	65.40	-1	1,822	-0.05%
2023/08/25	0	0.00	1	66.50	67.40	-1	1,809	-0.06%
2023/08/24	1	67.30	0	0.00	67.10	1	1,822	0.05%
2023/08/21	1	68.20	0	0.00	68.10	1	1,852	0.05%
2023/08/14	1	70.90	0	0.00	70.20	1	1,871	0.05%
2023/08/11	0	0.00	1	76.80	74.50	-1	1,862	-0.05%
2023/08/10	14	71.95	0	0.00	71.90	14	1,834	0.76%
2023/08/08	1	76.40	0	0.00	76.10	1	1,776	0.06%
2023/08/07	1	76.60	0	0.00	77.50	1	1,822	0.05%
2023/07/25	4	76.83	0	0.00	76.60	4	1,974	0.20%
2023/07/21	6	77.53	0.3	77.80	77.40	5.8	1,981	0.29%
2023/07/20	21	78.88	0	0.00	78.80	21	2,009	1.05%
2023/07/19	5	79.36	0	0.00	78.70	5	2,018	0.25%
2023/07/18	15	79.54	0	0.00	79.00	15	2,073	0.72%
2023/06/30	0	0.00	1	88.40	88.40	-1	2,347	-0.04%
2023/06/26	1	87.30	0	0.00	86.90	1	2,660	0.04%
2023/06/20	0	0.00	1	93.50	91.60	-1	3,162	-0.03%
2023/06/19	0	0.00	1.1	93.09	93.90	-1.1	3,335	-0.03%
2023/06/15	1	94.60	2	96.50	94.30	-1	3,372	-0.03%
2023/06/14	2	94.00	1	94.50	95.40	1	3,322	0.03%
2023/06/13	2	93.15	0	0.00	93.40	2	3,265	0.06%
2023/06/12	1	89.80	0	0.00	90.50	1	3,234	0.03%
2023/06/09	0	90.50	0	0.00	89.80	0	3,221	0.00%
2023/06/06	1.3	93.88	0	0.00	93.00	1.3	3,238	0.04%
2023/06/05	0	0.00	2	93.10	93.40	-2	3,195	-0.06%
2023/06/02	1	92.80	0	0.00	89.50	1	3,161	0.03%
2023/05/30	0.1	86.30	0	0.00	85.80	0.1	3,182	0.00%
2023/05/29	1	86.20	2	86.20	86.50	-1	3,185	-0.03%
2023/05/24	1	87.50	0	0.00	87.90	1	3,303	0.03%
2023/05/15	0	0.00	1	88.20	88.50	-1	3,879	-0.03%
2023/05/03	0	0.00	1	90.80	92.50	-1	4,252	-0.02%
2023/05/02	1	95.00	1	93.30	92.00	0	4,293	0.00%
2023/04/28	1	96.00	0	0.00	96.20	1	4,236	0.02%
2023/04/26	1	89.10	1	89.60	90.30	0	4,121	0.00%
2023/04/21	0	0.00	1	91.80	91.80	-1	4,096	-0.02%
2023/04/19	0	0.00	1	99.80	100.50	-1	4,062	-0.02%
2023/04/18	1	99.20	0	0.00	99.20	1	4,069	0.02%
2023/04/17	0	0.00	2	101.75	103.00	-2	4,175	-0.05%
2023/04/14	3	99.67	1	102.00	99.50	2	4,315	0.05%
2023/04/13	1	100.50	0	0.00	100.50	1	4,330	0.02%
2023/04/10	1	101.50	0	0.00	101.50	1	4,331	0.02%
2023/03/30	1	109.50	2	104.00	102.00	-1	4,209	-0.02%
2023/03/29	0.1	104.00	0	0.00	105.50	0.1	4,096	0.00%
2023/03/27	0	0.00	1.1	106.00	106.50	-1.1	3,995	-0.03%
2023/03/24	1	104.00	1	105.00	104.50	0	3,917	0.00%
2023/03/23	4	99.13	4	100.25	100.00	0	3,819	0.00%
2023/03/22	3	92.60	18.1	92.34	97.60	-15.1	3,464	-0.43%
2023/03/21	3	87.23	2	88.50	88.80	1	3,275	0.03%
2023/03/15	1	83.40	1	81.70	83.30	0	3,225	0.00%
2023/03/14	1	79.70	0	0.00	79.20	1	3,302	0.03%
2023/03/13	0	80.00	0	0.00	80.10	0	3,318	0.00%
2023/03/09	15	87.21	0	0.00	86.50	15	3,288	0.46%
2023/03/08	0	0.00	2	86.70	86.80	-2	3,300	-0.06%
2023/03/07	0	0.00	3	88.63	88.00	-3	3,355	-0.09%
2023/03/02	0.1	88.92	0	0.00	88.40	0.1	3,619	0.00%
2023/02/23	1.1	88.49	0	0.00	89.40	1.1	3,597	0.03%
2023/02/22	1	88.60	1	89.00	88.60	0	3,625	0.00%
2023/02/21	0	0.00	1	88.00	89.90	-1	3,591	-0.03%
2023/02/20	4	88.48	5	89.16	88.20	-1	3,589	-0.03%
2023/02/17	4	85.48	3.5	86.77	88.00	0.5	3,636	0.01%
2023/02/16	8	82.98	7	83.10	82.70	1	3,611	0.03%
2023/02/15	0	0.00	1	80.30	78.20	-1	3,434	-0.03%
2023/02/14	1	76.90	0	0.00	77.10	1	3,399	0.03%
2023/02/10	0	0.00	1	77.40	75.00	-1	3,407	-0.03%
2023/02/07	0	0.00	1	76.80	76.70	-1	3,220	-0.03%
2023/02/03	2	80.25	1.1	77.19	77.40	1	3,205	0.03%
2023/02/02	2	79.00	2	79.65	79.30	0	3,137	0.00%
2023/01/31	0	0.00	1	76.10	75.30	-1	2,963	-0.03%
2023/01/30	1	71.70	0	0.00	70.90	1	2,922	0.03%
2023/01/12	1	71.50	1	71.10	70.20	0	2,936	0.00%
2023/01/05	1	75.60	2	74.40	74.60	-1	2,803	-0.04%
2023/01/04	0	0.00	4	74.45	74.50	-4	2,662	-0.15%
2022/12/28	1	64.20	0	0.00	63.90	1	2,442	0.04%
2022/12/27	1	67.00	0	0.00	65.60	1	2,439	0.04%
2022/12/21	0	0.00	1	69.00	68.20	-1	2,573	-0.04%
2022/12/19	0	0.00	3	71.70	71.40	-3	2,670	-0.11%
2022/12/15	3	73.87	3	74.23	74.00	0	2,771	0.00%
2022/12/14	4	72.10	2	72.50	73.50	2	2,740	0.07%
2022/12/13	0	0.00	1	69.50	68.60	-1	2,674	-0.04%
2022/12/12	1	69.80	0	0.00	69.20	1	2,675	0.04%
2022/12/06	1	72.50	1	77.50	72.00	0	2,736	0.00%
2022/12/02	2	76.05	0	0.00	73.90	2	2,636	0.08%
2022/11/29	1	74.50	1	74.60	74.60	0	2,637	0.00%
2022/11/28	1	76.90	11	75.70	76.20	-10	2,644	-0.38%
2022/11/25	17	73.76	8	73.26	74.40	9	2,514	0.36%
2022/11/24	0	0.00	5	73.60	70.00	-5	2,341	-0.21%
2022/11/18	5	65.70	0	0.00	66.90	5	2,183	0.23%
2022/11/17	0	0.00	1	69.70	70.00	-1	2,119	-0.05%
2022/11/15	2	68.15	4	67.83	70.00	-2	2,021	-0.10%
2022/11/14	0	0.00	1	68.20	68.20	-1	1,921	-0.05%
2022/11/09	1	61.00	1	62.00	60.90	0	1,917	0.00%
2022/11/04	7	59.01	0	0.00	58.60	7	1,981	0.35%
2022/11/03	0	0.00	7	57.16	58.80	-7	2,000	-0.35%
2022/10/25	1	55.70	0	0.00	56.00	1	2,011	0.05%
2022/10/04	0	0.00	15	59.43	60.60	-15	1,930	-0.78%
2022/09/29	5	54.50	0	0.00	55.80	5	1,997	0.25%
2022/09/28	10	58.19	0	0.00	57.50	10	2,018	0.50%
2022/09/27	0	0.00	15	63.69	63.80	-15	2,075	-0.72%
2022/09/26	16	64.01	1	62.10	62.10	15	2,109	0.71%
2022/09/23	1	66.20	1	68.00	66.30	0	2,129	0.00%
2022/09/15	3	65.10	3	62.97	62.50	0	2,637	0.00%
2022/08/16	0	0.00	1	56.80	57.10	-1	1,980	-0.05%
2022/08/12	1	55.60	1	56.10	56.00	0	1,948	0.00%
2022/08/11	0	0.00	1	53.80	55.60	-1	1,904	-0.05%
2022/08/08	1	50.80	0	0.00	50.80	1	1,802	0.06%
2022/07/18	0	0.00	3	50.90	51.20	-3	1,671	-0.18%
2022/07/11	1	45.60	0	0.00	45.20	1	1,605	0.06%
2022/07/05	2	48.95	0	0.00	47.70	2	1,372	0.15%
2022/07/04	2	51.15	1	52.90	50.20	1	1,251	0.08%
2022/07/01	2	59.40	0	0.00	55.70	2	1,162	0.17%
2022/06/29	32	61.65	35	61.89	64.00	-3	944	-0.32%
2022/06/28	6	59.20	6	58.90	60.70	0	660	0.00%
2022/06/08	0	0.00	1	50.40	50.50	-1	312	-0.32%
2022/04/21	0	0.00	1	51.20	50.90	-1	395	-0.25%
2022/02/17	1	53.60	1	54.20	54.00	0	2,056	0.00%
2022/01/12	0	0.00	2	56.60	57.20	-2	2,827	-0.07%
2022/01/10	1	57.10	0	0.00	57.50	1	2,827	0.04%
2022/01/07	1	60.70	3	58.80	59.00	-2	2,812	-0.07%
2022/01/06	2	59.50	0	0.00	60.50	2	2,748	0.07%
2022/01/05	1	61.00	1	58.50	58.50	0	2,740	0.00%
2022/01/04	4	60.43	6	60.80	60.00	-2	2,728	-0.07%
2022/01/03	1	57.90	0	0.00	58.20	1	2,686	0.04%
2021/12/28	3	56.70	0	0.00	57.00	3	2,722	0.11%
2021/12/27	1	57.00	2	56.90	57.00	-1	2,737	-0.04%
2021/12/24	1	59.60	1	61.00	58.70	0	2,756	0.00%
2021/12/23	0	0.00	6	59.15	58.70	-6	2,727	-0.22%
2021/12/21	8	59.34	0	0.00	59.70	8	2,851	0.28%
2021/12/16	0	0.00	9	59.81	59.60	-9	3,374	-0.27%
2021/12/09	0	0.00	1	59.50	58.40	-1	3,490	-0.03%
2021/12/08	1	57.90	1	59.00	57.70	0	3,473	0.00%
2021/12/07	1	58.00	0	0.00	57.90	1	3,470	0.03%
2021/11/30	6	55.80	1	55.60	56.80	5	3,541	0.14%
2021/11/29	1	55.70	1	55.00	55.30	0	3,577	0.00%
2021/11/26	1	56.50	0	0.00	55.60	1	3,665	0.03%
2021/11/25	1	59.40	0	0.00	58.20	1	3,717	0.03%
2021/11/23	0	0.00	12	60.84	60.80	-12	3,952	-0.30%
2021/11/22	13	63.81	8.1	63.70	62.00	4.9	3,952	0.12%
2021/11/19	1.1	59.27	3	59.37	60.40	-1.9	3,781	-0.05%
2021/11/18	8	60.21	13	60.38	58.20	-5	3,687	-0.14%
2021/11/17	2	57.45	2	57.75	57.40	0	3,465	0.00%
2021/11/12	5	54.02	0	0.00	54.00	5	3,413	0.15%
2021/11/11	1	54.40	1	55.10	54.60	0	3,413	0.00%
2021/11/02	4	56.15	1	55.40	55.30	3	3,544	0.08%
2021/11/01	0	0.00	1	58.10	58.50	-1	3,547	-0.03%
2021/10/29	2	56.80	1	58.50	57.00	1	3,536	0.03%
2021/10/28	0	0.00	3	57.40	57.00	-3	3,547	-0.08%
2021/10/27	0	0.00	2	54.10	54.10	-2	3,421	-0.06%
2021/10/26	1	56.40	1	55.70	54.50	0	3,536	0.00%
2021/10/25	4	54.20	0	0.00	54.80	4	3,729	0.11%
2021/10/22	4	52.90	1	54.00	54.40	3	3,829	0.08%
2021/10/13	1	52.00	10	52.91	50.90	-9	4,040	-0.22%
2021/10/07	0	0.00	5	52.20	52.50	-5	3,947	-0.13%
2021/10/06	10	52.72	0	0.00	51.30	10	3,952	0.25%
2021/10/05	5	51.50	1	48.70	52.60	4	3,936	0.10%
2021/10/01	1	50.70	0	0.00	50.60	1	3,874	0.03%
2021/09/30	1	54.60	1	54.50	54.70	0	3,834	0.00%
2021/09/29	1	54.10	1	56.90	53.30	0	3,814	0.00%
2021/09/28	1	59.40	2	59.05	58.70	-1	3,740	-0.03%
2021/09/27	2	59.80	1	60.50	60.20	1	3,676	0.03%
2021/09/24	3	58.87	5	58.64	59.90	-2	3,419	-0.06%
2021/09/23	2	54.95	0	0.00	54.50	2	3,184	0.06%
2021/09/16	1	54.30	1	54.30	54.50	0	3,012	0.00%
2021/09/08	3	51.47	3	50.07	48.65	0	2,818	0.00%
2021/09/06	1	50.20	0	0.00	50.00	1	2,741	0.04%
2021/09/01	0	0.00	1	57.20	56.30	-1	2,617	-0.04%
2021/08/31	0	0.00	1	55.50	55.80	-1	2,500	-0.04%
2021/08/30	1	54.60	1	58.30	56.70	0	2,401	0.00%
2021/08/24	1	44.30	0	0.00	44.15	1	1,951	0.05%
2021/08/18	1	42.20	0	0.00	42.80	1	1,874	0.05%
2021/08/17	1	43.75	0	0.00	42.10	1	1,845	0.05%
2021/08/13	0	45.55	0	0.00	44.80	0	1,817	0.00%
2021/08/11	0	48.50	0	0.00	47.95	0	1,780	0.00%
2021/08/05	0	0.00	3	62.80	61.80	-3	1,649	-0.18%
2021/08/04	1	60.70	0	0.00	65.00	1	1,594	0.06%
2021/08/03	4	62.43	0	0.00	61.60	4	1,527	0.26%
2021/08/02	0	0.00	1	59.60	60.00	-1	1,458	-0.07%
2021/07/30	1	65.70	2	63.25	62.50	-1	1,398	-0.07%
2021/07/29	1	63.60	1	65.00	65.00	0	1,282	0.00%
2021/07/27	0	0.00	3	62.20	62.10	-3	950	-0.32%
2021/07/22	0	0.00	1	51.70	51.50	-1	821	-0.12%
2021/07/14	0	0.00	1	49.95	50.00	-1	1,036	-0.10%
2021/07/12	0	0.00	1	48.65	48.65	-1	1,016	-0.10%
2021/07/08	0	0.00	1	48.00	48.25	-1	1,034	-0.10%
2021/07/06	3	48.75	0	0.00	48.60	3	1,057	0.28%
2021/07/01	1	44.90	1	44.60	44.20	0	1,052	0.00%
2021/06/23	1	44.20	0	0.00	44.55	1	1,140	0.09%
2021/06/17	1	43.60	0	0.00	43.50	1	1,244	0.08%
2021/06/10	0	0.00	1	44.80	45.00	-1	1,516	-0.07%
2021/06/07	1	44.00	0	0.00	44.00	1	1,523	0.07%
2021/06/02	1	45.80	0	0.00	45.20	1	1,527	0.07%
2021/05/19	0	0.00	1	42.40	43.65	-1	1,567	-0.06%
2021/05/18	0	0.00	4	41.85	41.90	-4	1,571	-0.25%
2021/05/17	0	0.00	8	37.96	38.10	-8	1,566	-0.51%
2021/05/14	3	42.25	3	42.27	41.85	0	1,550	0.00%
2021/05/13	0	0.00	1	41.80	41.95	-1	1,567	-0.06%
2021/05/12	0	0.00	5	41.08	42.00	-5	1,565	-0.32%
2021/05/11	0	0.00	2	45.30	44.25	-2	1,543	-0.13%
2021/05/04	5	52.06	2	49.75	49.05	3	1,461	0.21%
2021/05/03	3	56.53	0	0.00	53.50	3	1,420	0.21%
2021/04/29	11	59.05	2	57.05	58.70	9	1,345	0.67%
2021/04/28	0	0.00	5	56.40	55.40	-5	1,235	-0.40%
2021/04/27	6	55.38	1	56.50	55.20	5	1,214	0.41%
2021/04/26	6	55.27	2	54.95	57.30	4	1,175	0.34%
2021/04/23	1	53.00	3	53.10	53.10	-2	1,052	-0.19%
2021/03/29	0	0.00	1	51.40	51.20	-1	796	-0.13%
2021/03/24	1	51.00	0.2	49.45	50.80	0.8	732	0.11%
2021/03/19	0	0.00	4	49.15	49.75	-4	635	-0.63%
2021/03/18	1	48.70	0	0.00	48.85	1	577	0.17%
2021/03/17	6	48.93	0	0.00	49.20	6	562	1.07%
2021/03/11	0	0.00	1	42.50	42.80	-1	367	-0.27%
2021/03/05	0	41.50	0	0.00	41.35	0	375	0.00%
2021/02/18	0	0.00	2	40.75	41.25	-2	296	-0.67%
2021/02/05	0	0.00	4	39.20	39.05	-4	271	-1.47%
2021/02/03	0	0.00	1	39.50	39.50	-1	241	-0.41%
2021/01/05	0	0.00	2	39.03	39.05	-2	165	-1.21%
2020/12/15	1	38.00	0	0.00	37.85	1	132	0.75%
2020/11/09	0	0.00	0.2	34.70	34.80	-0.2	96	-0.16%
2020/08/13	1	38.10	0	0.00	37.80	1	361	0.28%
2020/07/24	0	0.00	1	41.70	40.40	-1	305	-0.33%
2020/07/21	1	41.05	0	0.00	40.75	1	298	0.34%
2019/09/24	0	0.00	5	41.60	41.70	-5	391	-1.28%
2019/09/10	0	0.00	2	42.00	42.15	-2	389	-0.51%
2019/09/02	0	0.00	3	40.50	40.50	-3	405	-0.74%
2019/08/27	1	39.90	0	0.00	39.90	1	446	0.22%
2019/08/26	1	40.05	0	0.00	40.20	1	471	0.21%
2019/08/21	2	41.20	0	0.00	41.15	2	596	0.34%
2019/08/19	0	0.00	1	41.00	41.20	-1	599	-0.17%
2019/07/25	0	0.00	1	49.90	49.50	-1	593	-0.17%
2019/07/22	1	48.70	0	0.00	48.45	1	576	0.17%
2019/07/18	0	0.00	5	48.30	48.20	-5	576	-0.87%
2019/07/17	0	0.00	1	48.55	48.15	-1	577	-0.17%
2019/07/16	0	0.00	4	49.00	48.55	-4	576	-0.69%
2019/07/05	1	48.00	0	0.00	47.90	1	590	0.17%
2019/07/03	5	46.55	0	0.00	46.40	5	586	0.85%
2019/05/30	1	50.50	0	0.00	49.10	1	925	0.11%
2019/05/29	1	47.80	1	47.15	47.80	0	857	0.00%
2019/05/17	2	46.20	0	0.00	45.55	2	836	0.24%
2019/05/07	1	46.65	0	0.00	46.50	1	803	0.12%
2019/03/29	0	0.00	1	46.50	46.95	-1	674	-0.15%
2019/03/28	0	0.00	11	46.86	46.95	-11	672	-1.64%
2019/03/27	0	0.00	1	47.75	47.70	-1	667	-0.15%
2019/03/26	3	48.47	1	47.95	47.70	2	652	0.31%
2019/03/25	1	45.80	1	47.10	47.00	0	620	0.00%
2019/03/22	3	46.23	3	46.03	46.70	0	599	0.00%
2019/03/21	0	0.00	2	46.00	46.20	-2	587	-0.34%
2019/03/15	1	45.00	0	0.00	45.10	1	516	0.19%
2019/03/14	5	45.00	1	46.50	45.00	4	508	0.79%
2019/03/13	5	45.65	0	0.00	45.40	5	497	1.00%
2019/03/12	5	44.84	2	45.40	45.40	3	472	0.64%
2019/03/11	2	41.55	0	0.00	43.55	2	411	0.49%
2018/12/26	1	36.10	1	36.25	36.85	0	304	0.00%
2018/12/14	0	0.00	1	36.90	37.30	-1	272	-0.37%
2018/12/13	1	37.50	0	0.00	36.75	1	269	0.37%
2018/12/11	5	35.84	0	0.00	35.90	5	265	1.88%
2018/12/06	0	0.00	1	38.15	36.65	-1	252	-0.40%
2018/12/05	1	38.35	0	0.00	38.00	1	246	0.41%
2018/11/28	5	35.84	0	0.00	36.00	5	212	2.35%
2018/08/13	0	0.00	1	44.70	41.05	-1	632	-0.16%
2018/08/10	1	44.95	0	0.00	44.55	1	599	0.17%
2018/08/09	1	44.90	1	44.40	44.40	0	575	0.00%
2018/08/07	0	0.00	3	46.45	45.20	-3	472	-0.63%
2018/08/02	0	0.00	2	41.95	41.90	-2	388	-0.51%
2018/07/26	0	0.00	6	41.87	40.30	-6	349	-1.72%
2018/07/25	1	39.95	1	39.40	40.80	0	309	0.00%
2018/07/24	0	0.00	1	38.90	39.10	-1	296	-0.34%
2018/07/23	2	39.33	1	39.70	38.60	1	295	0.34%
2018/06/20	1	36.40	0	0.00	36.70	1	316	0.32%
2018/06/19	2	37.80	0	0.00	37.20	2	315	0.63%
2018/06/01	1	39.45	0	0.00	38.65	1	332	0.30%
2018/05/31	1	37.20	0	0.00	37.80	1	301	0.33%
2018/04/27	1	31.50	0	0.00	31.55	1	352	0.28%
2018/04/13	1	37.50	0	0.00	38.00	1	316	0.32%
2018/03/12	0	0.00	2	38.60	38.40	-2	271	-0.74%
2018/02/09	1	39.35	0	0.00	39.35	1	265	0.38%
2018/02/08	2	39.80	0	0.00	39.80	2	262	0.76%
2018/02/07	2	41.45	0	0.00	40.00	2	261	0.76%