百一 (6152)-兆豐-台中券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.00
漲跌
▲0.14
漲幅
+1.42%
成交量
307張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	9.98	0	0.00	10.00	1	940	0.11%
2024/04/12	66	10.20	0	0.00	10.10	66	1,028	6.42%
2024/04/02	0	10.25	0	0.00	10.15	0	1,179	0.00%
2024/03/25	0	0.00	2	10.50	10.45	-2	1,185	-0.17%
2024/03/19	2	10.15	0	0.00	10.20	2	1,205	0.17%
2024/03/14	0	0.00	3	10.45	10.45	-3	1,194	-0.25%
2024/03/13	6	10.70	4	10.75	10.65	2	1,192	0.17%
2024/03/12	1	11.00	6	11.05	11.00	-5	1,214	-0.41%
2024/03/11	0	10.85	0	0.00	10.75	0	1,212	0.00%
2024/03/08	49	10.83	0	0.00	10.90	49	1,208	4.06%
2024/03/07	135	11.11	1	11.05	11.00	134	1,190	11.26%	大買/鉅額交易
2024/03/06	1	11.40	2	11.30	11.35	-1	1,171	-0.09%
2024/03/05	5	11.24	6	11.33	11.35	-1	1,154	-0.09%
2024/03/04	16	11.11	0	0.00	11.10	16	1,135	1.41%
2024/02/29	154	11.12	0	0.00	11.10	154	1,100	13.99%	大買/鉅額交易
2024/02/27	15	11.33	2	11.25	11.30	13	1,076	1.21%
2024/02/26	0	0.00	5	11.09	11.45	-5	1,050	-0.48%
2024/02/23	25	10.85	0	0.00	10.75	25	982	2.54%
2024/02/22	3	10.95	0	0.00	11.05	3	952	0.31%
2024/02/21	6	10.68	0	0.00	10.95	6	916	0.65%
2024/02/20	59	10.50	0	0.00	10.50	59	879	6.71%
2024/02/19	5	10.68	3	10.60	10.60	2	863	0.23%
2024/02/16	3	10.43	0	0.00	10.40	3	859	0.35%
2024/02/05	1	10.25	0	0.00	10.25	1	847	0.12%
2024/02/02	3	10.38	1	10.35	10.25	2	844	0.24%
2024/02/01	18	10.45	0	0.00	10.50	18	829	2.17%
2024/01/30	2	10.93	0	0.00	10.95	2	777	0.26%
2024/01/29	1	11.05	0	0.00	11.05	1	766	0.13%
2024/01/26	2	11.10	0	0.00	11.10	2	760	0.26%
2024/01/23	2	11.45	0	0.00	11.45	2	727	0.27%
2024/01/19	7	10.88	0	0.00	10.85	7	661	1.06%
2024/01/17	0	0.00	5	10.90	10.80	-5	641	-0.78%
2024/01/16	2	11.00	0	0.00	11.40	2	606	0.33%
2024/01/15	3	11.00	0	0.00	11.00	3	576	0.52%
2024/01/09	0	0.00	90	10.80	10.75	-90	558	-16.12%
2024/01/08	2	11.40	5	11.30	11.10	-3	537	-0.56%
2024/01/04	5	11.15	0	0.00	11.15	5	506	0.99%
2024/01/02	0	0.00	1	11.15	11.05	-1	464	-0.22%
2023/12/25	8	10.46	0	0.00	10.45	8	331	2.41%
2023/12/22	2	10.35	0	0.00	10.30	2	321	0.62%
2023/12/21	27	10.17	0	0.00	10.20	27	318	8.47%
2023/12/20	4	10.23	0	0.00	10.25	4	313	1.28%
2023/12/19	33	10.23	0	0.00	10.30	33	310	10.63%
2023/12/05	1	10.00	0	0.00	9.98	1	248	0.40%
2023/11/30	5	9.99	0	0.00	9.93	5	254	1.96%
2023/11/28	4	10.05	0	0.00	10.00	4	262	1.53%
2023/11/20	10	9.99	0	0.00	9.90	10	277	3.60%
2023/11/17	8	9.98	0	0.00	9.96	8	290	2.75%
2023/11/16	39	9.97	0	0.00	9.95	39	292	13.32%
2023/11/15	8	9.97	0	0.00	10.00	8	292	2.73%
2023/11/10	5	9.64	0	0.00	9.54	5	289	1.73%
2023/11/08	4	9.57	0	0.00	9.52	4	297	1.34%
2023/11/06	11	9.66	0	0.00	9.67	11	318	3.45%
2023/11/03	12	9.74	0	0.00	9.64	12	348	3.44%
2023/11/02	69	9.60	0	0.00	9.60	69	351	19.65%
2023/11/01	42	9.49	0	0.00	9.47	42	354	11.83%
2023/10/31	79	9.59	0	0.00	9.47	79	366	21.55%
2023/10/30	49	9.50	0	0.00	9.50	49	407	12.01%
2023/10/23	5	9.10	0	0.00	9.11	5	415	1.20%
2023/10/20	79	9.17	0	0.00	9.20	79	415	19.02%
2023/09/22	8	10.01	0	0.00	10.00	8	545	1.47%
2023/09/19	24	10.05	0	0.00	10.05	24	551	4.35%
2023/09/12	15	10.05	0	0.00	9.98	15	556	2.69%
2023/09/04	3	10.48	0	0.00	10.45	3	583	0.51%
2023/08/31	36	10.43	0	0.00	10.50	36	580	6.20%
2023/08/29	0	0.00	61	10.40	10.50	-61	586	-10.40%
2023/08/28	1	10.55	0	0.00	10.45	1	586	0.17%
2023/08/18	1	9.99	0	0.00	10.00	1	572	0.17%
2023/08/15	2	10.10	0	0.00	10.05	2	585	0.34%
2023/08/14	1	10.05	0	0.00	10.00	1	588	0.17%
2023/08/01	49	10.36	0	0.00	10.30	49	562	8.72%
2023/07/31	0	0.00	2	10.35	10.30	-2	570	-0.35%
2023/07/25	31	10.15	0	0.00	10.15	31	599	5.17%
2023/07/14	0	0.00	2	10.45	10.45	-2	711	-0.28%
2023/07/12	22	10.48	21	10.35	10.25	1	796	0.13%
2023/07/11	20	10.60	20	10.55	10.65	0	840	0.00%
2023/07/10	30	10.58	30	10.58	10.70	0	853	0.00%
2023/07/05	15	10.40	15	10.45	10.50	0	1,002	0.00%
2023/07/04	1	10.35	0	0.00	10.35	1	987	0.10%
2023/06/13	1	10.25	0	0.00	10.25	1	1,211	0.08%
2023/06/05	1	10.90	0	0.00	10.90	1	1,179	0.08%
2023/05/22	1	10.40	0	0.00	10.40	1	1,176	0.08%
2023/05/18	2	10.35	0	0.00	10.40	2	1,172	0.17%
2023/05/16	1	10.35	0	0.00	10.30	1	1,166	0.09%
2023/05/11	1	10.65	2	10.90	10.70	-1	1,160	-0.09%
2023/05/09	2	11.00	0	0.00	11.05	2	1,147	0.17%
2023/05/08	12	12.14	0	0.00	12.10	12	1,108	1.08%
2023/04/28	1	11.85	0	0.00	11.85	1	1,078	0.09%
2023/04/18	1	12.60	0	0.00	12.45	1	934	0.11%
2023/04/17	0	12.33	2	12.35	12.50	-2	866	-0.23%
2023/04/12	0	12.20	0	0.00	12.05	0	758	0.00%
2023/04/11	10	12.05	0	0.00	12.15	10	723	1.38%
2023/04/06	0	11.25	0	0.00	11.10	0	561	0.00%
2023/03/31	0	0.00	31	10.90	11.10	-31	545	-5.68%
2023/03/24	0	0.00	51	10.38	10.50	-51	329	-15.49%
2023/03/22	0	0.00	11	10.15	10.20	-11	319	-3.45%
2023/03/17	20	10.02	0	0.00	10.05	20	353	5.66%
2023/03/16	1	10.05	0	0.00	9.93	1	358	0.28%
2023/03/15	1	10.20	0	0.00	10.10	1	363	0.28%
2023/03/10	104	10.15	0	0.00	10.05	104	391	26.54%	大買/鉅額交易
2023/03/09	22	10.45	0	0.00	10.45	22	406	5.41%
2023/03/07	1	10.45	0	0.00	10.40	1	405	0.25%
2023/03/03	0	10.20	0	0.00	10.20	0	410	0.00%
2023/02/16	0	0.00	15	9.97	9.97	-15	504	-2.98%
2023/02/07	21	10.08	0	0.00	10.00	21	508	4.13%
2022/11/23	13	11.30	0	0.00	11.15	13	882	1.47%
2022/11/15	31	10.70	0	0.00	10.70	31	887	3.49%
2022/11/14	0	0.00	1	10.70	10.75	-1	902	-0.11%
2022/10/25	0	0.00	2	9.76	9.63	-2	1,041	-0.19%
2022/10/19	1	9.72	0	0.00	9.95	1	1,087	0.09%
2022/09/30	0	0.00	1	10.40	10.50	-1	1,068	-0.09%
2022/09/28	5	10.05	0	0.00	10.05	5	1,054	0.47%
2022/09/27	0	0.00	5	10.50	10.80	-5	1,035	-0.48%
2022/09/23	71	10.99	0	0.00	10.80	71	1,018	6.97%
2022/09/22	41	10.99	0	0.00	11.20	41	1,004	4.08%
2022/09/21	9	11.39	0	0.00	11.30	9	985	0.91%
2022/09/20	22	11.64	0	0.00	11.65	22	972	2.26%
2022/09/19	9	11.76	0	0.00	11.75	9	952	0.94%
2022/09/15	0	0.00	1	12.10	12.10	-1	905	-0.11%
2022/09/14	12	11.92	0	0.00	12.40	12	824	1.45%
2022/09/13	60	11.75	14	12.00	12.20	46	772	5.95%
2022/09/06	5	10.60	15	10.70	10.45	-10	619	-1.61%
2022/09/01	1	11.00	0	0.00	10.90	1	614	0.16%
2022/08/31	0	0.00	2	11.15	11.15	-2	625	-0.32%
2022/08/30	1	10.80	0	0.00	11.20	1	620	0.16%
2022/08/26	9	11.08	0	0.00	11.05	9	603	1.49%
2022/08/19	10	11.17	0	0.00	11.35	10	530	1.89%
2022/08/18	0	0.00	36	11.33	11.20	-36	516	-6.96%
2022/08/17	16	10.72	0	0.00	10.75	16	470	3.40%
2022/08/16	1	10.65	0	0.00	10.60	1	468	0.21%
2022/08/15	22	10.63	0	0.00	10.60	22	464	4.74%
2022/08/12	78	10.57	0	0.00	10.55	78	451	17.26%
2022/08/11	0	0.00	82	10.73	10.75	-82	438	-18.71%
2022/08/05	1	10.85	5	10.85	10.90	-4	387	-1.03%
2022/08/04	0	0.00	5	10.80	10.70	-5	379	-1.32%
2022/08/02	0	0.00	27	10.65	10.75	-27	367	-7.34%
2022/07/29	0	0.00	11	10.85	10.80	-11	351	-3.13%
2022/07/27	2	10.30	0	0.00	10.60	2	322	0.62%
2022/07/25	39	10.27	0	0.00	10.40	39	299	13.02%
2022/07/22	23	10.16	0	0.00	10.20	23	287	7.99%
2022/07/21	32	9.92	0	0.00	10.00	32	279	11.46%
2022/07/20	3	10.05	0	0.00	9.92	3	267	1.12%
2022/07/19	34	9.94	2	9.90	9.91	32	267	11.98%
2022/07/18	17	9.91	0	0.00	9.81	17	264	6.42%
2022/07/15	32	9.90	0	0.00	9.76	32	262	12.17%
2022/07/13	44	9.46	0	0.00	9.50	44	258	17.05%
2022/07/12	70	9.18	0	0.00	9.11	70	258	27.08%
2022/07/11	9	9.27	0	0.00	9.32	9	261	3.44%
2022/06/28	0	0.00	1	9.43	9.37	-1	282	-0.35%
2022/06/24	11	9.50	0	0.00	9.45	11	285	3.85%
2022/06/17	0	0.00	1	9.85	9.85	-1	291	-0.34%
2022/06/15	0	0.00	14	9.97	9.90	-14	297	-4.71%
2022/06/10	72	10.06	2	10.10	10.05	70	300	23.28%
2022/06/09	12	9.78	2	10.20	10.10	10	293	3.40%
2022/06/08	1	9.60	0	0.00	9.51	1	277	0.36%
2022/06/02	21	9.80	0	0.00	9.73	21	289	7.26%
2022/06/01	25	9.81	0	0.00	9.79	25	298	8.37%
2022/05/31	14	9.84	0	0.00	9.86	14	300	4.67%
2022/05/26	10	9.88	0	0.00	9.81	10	304	3.28%
2022/05/25	0	0.00	2	9.74	9.80	-2	305	-0.65%
2022/05/24	49	9.57	0	0.00	9.63	49	316	15.46%
2022/05/23	0	0.00	6	9.46	9.61	-6	316	-1.89%
2022/05/20	16	9.29	0	0.00	9.31	16	324	4.94%
2022/04/25	2	8.90	0	0.00	8.92	2	446	0.45%
2022/04/18	1	9.00	0	0.00	8.95	1	492	0.20%
2022/04/15	2	9.07	0	0.00	9.06	2	507	0.39%
2022/04/07	4	9.49	0	0.00	9.47	4	647	0.62%
2022/04/06	2	9.70	0	0.00	9.63	2	695	0.29%
2022/03/31	10	9.95	0	0.00	9.93	10	921	1.09%
2022/03/29	10	10.00	0	0.00	9.99	10	1,177	0.85%
2022/03/21	0	0.00	1	10.25	10.15	-1	1,277	-0.08%
2022/03/16	1	9.19	0	0.00	9.17	1	1,372	0.07%
2022/03/14	0	0.00	1	9.42	9.41	-1	1,442	-0.07%
2022/03/07	2	9.70	0	0.00	9.78	2	1,699	0.12%
2022/03/03	2	10.05	0	0.00	10.20	2	1,711	0.12%
2022/03/01	0	0.00	4	10.16	10.25	-4	1,755	-0.23%
2022/02/24	3	9.88	0	0.00	9.86	3	1,780	0.17%
2022/02/22	2	10.05	0	0.00	10.10	2	1,831	0.11%
2022/02/18	0	0.00	8	10.20	10.35	-8	2,035	-0.39%
2022/02/14	1	10.50	0	0.00	10.40	1	2,162	0.05%
2022/02/11	2	10.55	0	0.00	10.90	2	2,150	0.09%
2022/02/10	1	11.00	4	11.20	11.10	-3	2,132	-0.14%
2022/01/25	1	10.90	0	0.00	10.85	1	2,114	0.05%
2022/01/24	42	11.08	0	0.00	11.20	42	2,110	1.99%
2022/01/21	2	11.38	0	0.00	11.30	2	2,105	0.10%
2022/01/20	25	11.47	0	0.00	11.70	25	2,104	1.19%
2022/01/18	40	11.51	0	0.00	11.70	40	2,107	1.90%
2022/01/17	8	11.20	8	11.58	11.65	0	2,100	0.00%
2022/01/14	65	10.95	0	0.00	11.25	65	2,093	3.11%
2022/01/12	13	11.50	0	0.00	11.40	13	2,073	0.63%
2022/01/11	1	11.45	1	12.10	11.50	0	2,066	0.00%
2022/01/07	1	11.45	0	0.00	11.15	1	2,034	0.05%
2021/12/30	1	12.30	0	0.00	12.30	1	1,921	0.05%
2021/12/29	2	12.75	6	12.70	12.70	-4	1,875	-0.21%
2021/12/28	15	12.68	1	13.00	12.65	14	1,820	0.77%
2021/12/27	17	12.24	0	0.00	12.70	17	1,736	0.98%
2021/12/24	7	12.67	4.2	12.70	12.70	2.8	1,596	0.18%
2021/12/23	7	11.40	0	0.00	11.55	7	1,372	0.51%
2021/12/17	20	11.30	0	0.00	11.25	20	1,324	1.51%
2021/12/16	40	11.70	0	0.00	11.60	40	1,300	3.08%
2021/12/15	73	11.70	3	11.93	11.90	70	1,269	5.51%
2021/12/14	57	11.69	4	11.70	12.00	53	1,237	4.28%
2021/12/13	4	11.60	1	12.00	11.60	3	1,189	0.25%
2021/12/10	1	11.45	0	0.00	11.50	1	1,141	0.09%
2021/12/09	191	11.43	0	0.00	11.35	191	1,127	16.94%	大買/鉅額交易
2021/12/08	2	11.60	0	0.00	11.65	2	1,095	0.18%
2021/12/07	0	0.00	2	11.55	11.55	-2	1,051	-0.19%
2021/12/06	89	11.06	12	11.05	11.10	77	1,010	7.62%
2021/12/01	100	10.49	15	10.45	10.65	85	792	10.72%
2021/11/29	50	10.45	0	0.00	10.55	50	776	6.44%
2021/11/26	150	10.82	0	0.00	10.70	150	764	19.63%	大買/鉅額交易
2021/11/18	4	11.65	3	11.30	11.65	1	615	0.16%
2021/11/17	0.2	12.10	0	0.00	11.90	0.2	562	0.04%
2021/11/09	0	0.00	3	9.14	9.15	-3	264	-1.13%
2021/11/05	0	0.00	2	9.29	9.15	-2	266	-0.75%
2021/10/27	0	0.00	10	8.89	8.88	-10	274	-3.65%
2021/10/26	0	0.00	5	8.61	8.63	-5	272	-1.83%
2021/07/26	0	0.00	10	10.10	10.15	-10	875	-1.14%
2021/07/23	10	9.78	1	10.10	10.10	9	894	1.01%
2021/07/21	1	9.60	0	0.00	9.50	1	943	0.11%
2021/07/19	0	0.00	7	10.00	10.00	-7	1,007	-0.69%
2021/07/12	2	10.10	0	0.00	10.05	2	1,609	0.12%
2021/06/21	0	0.00	15	9.93	9.97	-15	2,033	-0.74%
2021/06/16	0	0.00	2	10.30	10.10	-2	2,419	-0.08%
2021/06/15	0	0.00	68	9.99	10.20	-68	2,551	-2.66%
2021/06/03	0	0.00	0.3	11.70	10.80	-0.3	2,748	-0.01%
2021/06/01	0	0.00	6	10.95	10.90	-6	2,817	-0.21%
2021/05/31	5	10.45	13	10.61	10.50	-8	2,827	-0.28%
2021/05/27	0	0.00	8	10.45	10.45	-8	2,864	-0.28%
2021/05/26	0	0.00	3	10.35	10.35	-3	2,902	-0.10%
2021/05/25	0.3	10.88	3	10.20	10.15	-2.7	2,989	-0.09%
2021/05/24	0	0.00	10	10.10	10.10	-10	3,074	-0.33%
2021/05/20	2	9.60	0	0.00	9.60	2	3,115	0.06%
2021/05/19	5	9.80	0	0.00	9.75	5	3,124	0.16%
2021/05/18	0	0.00	20	9.77	9.74	-20	3,130	-0.64%
2021/05/14	1	10.00	0	0.00	9.96	1	3,151	0.03%
2021/05/05	1	11.80	10	11.90	11.70	-9	3,033	-0.30%
2021/04/28	13	13.08	12	13.01	13.10	1	3,002	0.03%
2021/04/27	0	0.00	30	13.14	13.00	-30	2,994	-1.00%
2021/04/26	5	13.10	1	13.15	13.05	4	2,974	0.13%
2021/04/23	6	12.88	10	12.95	12.85	-4	2,944	-0.14%
2021/04/22	9	13.07	11	13.26	12.85	-2	2,920	-0.07%
2021/04/21	47	13.50	1	13.90	13.65	46	2,835	1.62%
2021/04/20	35	13.79	2	13.28	13.85	33	2,745	1.20%
2021/04/19	37	12.46	2	12.13	12.90	35	2,539	1.38%
2021/04/16	1	11.75	1	11.75	12.00	0	2,447	0.00%
2021/04/12	1	11.90	5	11.90	11.90	-4	2,474	-0.16%
2021/04/09	2	11.83	0	0.00	11.75	2	2,570	0.08%
2021/04/08	0	0.00	10	12.35	12.25	-10	2,571	-0.39%
2021/03/30	0.1	11.45	2	11.25	11.20	-1.9	2,505	-0.07%
2021/03/26	0	0.00	5	11.35	11.40	-5	2,504	-0.20%
2021/03/25	5	11.80	12	11.50	11.35	-7	2,511	-0.28%
2021/03/24	11.2	11.86	0	0.00	11.70	11.2	2,557	0.44%
2021/03/23	10	12.71	2	12.18	11.75	8	2,533	0.32%
2021/03/22	7	11.89	2	11.58	12.25	5	2,397	0.21%
2021/03/19	6	10.85	0	0.00	11.15	6	2,255	0.27%
2021/03/18	3	10.75	0	0.00	10.90	3	2,177	0.14%
2021/03/17	30	9.96	0	0.00	10.50	30	2,065	1.45%
2021/03/16	40	10.03	0	0.00	9.99	40	2,068	1.93%
2021/02/25	1	10.00	0	0.00	10.05	1	2,102	0.05%
2021/02/24	0	0.00	4	9.98	10.50	-4	2,076	-0.19%
2021/02/17	1	9.27	0	0.00	9.24	1	1,976	0.05%
2021/02/05	3	9.84	0	0.00	9.59	3	1,972	0.15%
2021/01/28	10	10.50	0	0.00	10.50	10	2,183	0.46%
2021/01/26	1	11.50	0	0.00	10.95	1	2,245	0.04%
2021/01/25	0	0.00	10	11.65	11.65	-10	2,222	-0.45%
2021/01/06	1	13.20	0	0.00	13.15	1	2,195	0.05%
2020/12/31	0	0.00	12	13.84	13.95	-12	2,011	-0.60%
2020/12/18	0	0.00	10	13.75	13.75	-10	1,861	-0.54%
2020/12/15	2	12.65	0	0.00	12.45	2	1,872	0.11%
2020/12/08	0	0.00	3	12.60	12.70	-3	1,841	-0.16%
2020/12/07	3	12.80	1	12.80	12.85	2	1,793	0.11%
2020/11/24	1	12.50	0	0.00	11.85	1	1,767	0.06%
2020/11/13	0	0.00	2	11.50	11.35	-2	1,763	-0.11%
2020/11/05	0	0.00	25	11.28	11.80	-25	1,571	-1.59%
2020/11/04	0	0.00	10	10.50	10.90	-10	1,473	-0.68%
2020/10/22	5	9.88	0	0.00	10.00	5	1,347	0.37%
2020/10/19	0	0.00	1	9.45	9.40	-1	1,260	-0.08%
2020/10/16	1	9.01	0	0.00	9.01	1	1,239	0.08%
2020/09/18	0	0.00	5	10.08	9.98	-5	1,135	-0.44%
2020/09/17	5	9.26	8	9.80	9.80	-3	1,061	-0.28%
2020/09/16	0	0.00	3	8.60	9.30	-3	972	-0.31%
2020/09/09	3	8.88	0	0.00	9.11	3	870	0.34%
2020/08/24	0	0.00	4	7.60	7.53	-4	631	-0.63%
2020/08/21	4	8.13	6	7.99	8.08	-2	610	-0.33%
2020/08/17	6	7.23	0	0.00	7.29	6	459	1.30%
2019/12/31	0	0.00	4	7.52	7.56	-4	402	-0.99%
2019/10/29	0	0.00	5	7.05	7.09	-5	793	-0.63%
2019/09/17	0	0.00	10	7.10	7.19	-10	921	-1.09%
2019/09/16	2	7.18	0	0.00	7.16	2	920	0.22%
2019/09/12	2	7.52	0	0.00	7.37	2	917	0.22%
2019/08/12	3	5.75	0	0.00	5.71	3	422	0.71%
2019/07/29	1	6.35	0	0.00	6.35	1	413	0.24%
2019/07/19	1	5.85	0	0.00	5.91	1	395	0.25%
2019/07/18	0	0.00	10	5.85	5.81	-10	399	-2.50%
2019/07/01	10	6.10	0	0.00	6.03	10	427	2.34%
2019/04/15	0	0.00	2	4.80	5.05	-2	440	-0.45%
2019/04/12	0	4.60	0	0.00	4.61	0	401	0.00%
2019/03/07	0	0.00	3	5.10	5.02	-3	333	-0.90%
2019/02/22	0	0.00	3	5.04	5.05	-3	321	-0.93%
2019/01/28	0	0.00	3	5.13	5.18	-3	256	-1.17%
2019/01/25	0	0.00	4	4.80	4.71	-4	216	-1.85%
2018/09/14	0	0.00	9	6.63	6.41	-9	541	-1.66%
2018/09/13	0	0.00	6	6.33	6.38	-6	495	-1.21%
2018/09/06	2	6.37	0	0.00	6.21	2	512	0.39%
2018/08/13	1	7.06	0	0.00	6.96	1	657	0.15%
2018/07/10	0	0.00	2	7.85	7.84	-2	627	-0.32%
2018/07/06	3	7.73	0	0.00	7.75	3	621	0.48%
2018/07/05	17	8.27	0	0.00	7.89	17	617	2.75%
2018/07/04	10	8.50	2	8.52	8.40	8	610	1.31%
2018/07/03	8	8.57	2	8.88	8.70	6	609	0.98%
2018/07/02	11	8.66	0	0.00	8.81	11	591	1.86%
2018/06/27	0	0.00	2	9.20	8.94	-2	588	-0.34%
2018/06/26	2	8.87	0	0.00	9.01	2	571	0.35%
2018/06/25	0	0.00	35	9.53	9.78	-35	516	-6.77%
2018/06/21	0	0.00	2	8.85	8.90	-2	430	-0.46%
2018/06/20	3	8.42	6	8.46	8.44	-3	407	-0.74%
2018/06/19	2	8.45	0	0.00	8.43	2	400	0.50%
2018/06/15	0	0.00	4	8.68	8.70	-4	413	-0.97%
2018/06/13	1	8.30	0	0.00	8.30	1	395	0.25%
2018/06/11	4	8.41	0	0.00	8.27	4	392	1.02%
2018/06/08	2	8.82	0	0.00	8.68	2	380	0.53%
2018/06/07	0	0.00	22	9.00	8.93	-22	373	-5.89%
2018/06/06	10	8.85	0	0.00	8.80	10	351	2.84%
2018/06/05	3	8.67	0	0.00	8.79	3	350	0.85%
2018/06/01	11	8.84	4	8.65	8.96	7	295	2.37%
2018/05/31	0	0.00	5	7.95	8.15	-5	246	-2.03%
2018/05/30	0	0.00	5	7.59	7.69	-5	233	-2.14%
2018/03/31	6	8.30	0	0.00	8.27	6	267	2.24%
2018/03/23	3	8.41	0	0.00	8.52	3	257	1.16%
2018/03/22	2	8.61	6	8.80	8.61	-4	253	-1.58%