昱泉 (6169)-兆豐-台中券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.40
漲跌
--
漲幅
0.00%
成交量
74張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	21.90	0	0.00	22.10	1	50	1.97%
2024/04/08	0	23.45	0	0.00	22.30	0	70	0.00%
2024/03/11	0	23.83	0	0.00	22.85	0	76	0.00%
2024/03/08	0	22.90	0	0.00	23.00	0	77	0.00%
2023/10/05	0	0.00	5	21.54	21.70	-5	99	-5.01%
2023/09/25	2	22.35	0	0.00	22.35	2	175	1.14%
2023/09/21	3	23.65	2	24.40	23.95	1	188	0.53%
2023/07/21	0	0.00	2	23.35	23.60	-2	330	-0.61%
2023/07/18	2	23.60	0	0.00	23.55	2	326	0.61%
2023/07/10	2	25.80	0	0.00	25.80	2	302	0.66%
2023/07/06	0.2	28.90	0	0.00	28.90	0.2	285	0.07%
2023/06/27	0	0.00	1	25.55	27.95	-1	181	-0.55%
2023/06/06	1	22.70	0	0.00	22.80	1	120	0.83%
2023/05/29	0	0.00	2	20.65	20.70	-2	83	-2.41%
2023/05/08	2	22.40	0	0.00	22.35	2	60	3.30%
2023/04/26	0	19.35	0	0.00	19.60	0	25	0.00%
2023/04/17	0	19.95	0	0.00	19.10	0	22	0.00%
2023/04/12	0	19.90	0	0.00	19.10	0	24	0.00%
2023/04/11	0	19.50	0	0.00	19.10	0	26	0.00%
2021/12/15	0	0.00	1	26.65	26.65	-1	74	-1.35%
2021/12/14	0	0.00	1	23.80	24.25	-1	62	-1.61%
2021/12/07	0	0.00	2	22.90	23.35	-2	50	-3.93%
2021/11/26	1	22.65	0	0.00	22.20	1	46	2.15%
2021/11/18	0	0.00	1	23.00	23.00	-1	40	-2.48%
2021/11/17	0	0.00	1	23.80	23.80	-1	33	-2.99%
2021/10/27	1	19.05	0	0.00	19.05	1	22	4.54%
2021/10/05	1	19.10	0	0.00	19.10	1	27	3.66%
2021/09/14	1	19.70	0	0.00	19.85	1	36	2.73%
2021/09/10	0	0.00	1	20.55	20.65	-1	43	-2.31%
2021/09/02	2	20.38	0	0.00	20.10	2	46	4.28%
2021/05/24	1	25.25	0	0.00	27.10	1	117	0.85%
2021/03/05	0	26.75	0	0.00	26.65	0	249	0.00%
2021/01/20	0	0.00	5	28.40	27.70	-5	334	-1.50%
2021/01/08	0	0.00	1	30.30	30.50	-1	325	-0.31%
2020/12/31	5	31.50	0	0.00	31.80	5	307	1.63%
2020/12/30	0	0.00	1	29.30	31.35	-1	287	-0.35%
2020/12/24	0	0.00	12	28.28	29.70	-12	257	-4.65%
2020/12/23	0	0.00	3	26.50	27.10	-3	248	-1.21%
2020/12/17	4	26.65	5	26.76	26.50	-1	252	-0.40%
2020/12/15	2	27.00	0	0.00	26.30	2	260	0.77%
2020/12/14	5	28.00	0	0.00	27.90	5	259	1.92%
2020/11/27	0	0.00	1	28.70	28.55	-1	250	-0.40%
2020/11/25	2	27.53	10	27.50	27.50	-8	262	-3.05%
2020/11/24	2	28.05	0	0.00	27.55	2	260	0.77%
2020/11/23	5	29.30	0	0.00	30.10	5	251	1.99%
2020/11/20	0	0.00	7.3	27.40	27.40	-7.3	244	-2.97%
2020/11/17	0	0.00	1	23.65	23.50	-1	317	-0.31%
2020/11/10	0	0.00	2	23.85	23.70	-2	316	-0.63%
2020/11/06	4	25.00	0	0.00	25.20	4	311	1.28%
2020/09/14	0	0.00	3	23.00	22.90	-3	478	-0.63%
2020/09/07	4	23.39	0	0.00	22.80	4	488	0.82%
2020/09/04	12	23.80	0	0.00	23.90	12	484	2.48%
2020/08/31	2	24.05	0	0.00	22.55	2	471	0.42%
2020/08/26	1	27.90	0	0.00	26.40	1	463	0.22%
2020/08/25	2	25.60	0	0.00	25.60	2	446	0.45%
2020/08/24	0	0.00	1	19.10	23.30	-1	429	-0.23%
2020/08/03	0	0.00	1	41.75	41.40	-1	356	-0.28%
2020/07/30	0	0.00	2	41.88	41.85	-2	358	-0.56%
2020/07/28	0	0.00	1	40.50	43.15	-1	360	-0.28%
2020/07/27	0	0.00	1	42.00	41.00	-1	358	-0.28%
2020/07/13	0	0.00	1	50.60	51.70	-1	312	-0.32%
2020/07/09	1	55.70	0	0.00	55.40	1	305	0.33%
2020/07/08	2	58.90	17	59.35	58.80	-15	304	-4.93%
2020/07/06	0	0.00	2	62.70	61.50	-2	293	-0.68%
2020/07/03	0	0.00	1	61.20	61.80	-1	287	-0.35%
2020/07/02	17	62.84	1	62.20	63.00	16	278	5.74%
2020/07/01	1	61.50	0	0.00	60.00	1	270	0.37%
2020/06/30	2	59.45	0	0.00	61.30	2	255	0.78%
2020/06/29	2	55.10	0	0.00	57.10	2	239	0.83%
2020/06/24	0	0.00	7	54.57	54.80	-7	229	-3.05%
2020/06/22	1	50.10	20	50.23	50.10	-19	205	-9.23%
2020/06/19	0	0.00	5	49.00	51.70	-5	194	-2.57%
2020/06/18	25	46.58	0	0.00	47.05	25	171	14.59%
2020/06/16	0	0.00	2	43.40	43.50	-2	159	-1.25%
2020/06/10	2	39.33	0	0.00	39.15	2	146	1.37%
2020/06/04	0	0.00	1	38.35	39.15	-1	163	-0.61%
2020/06/03	1	37.70	0	0.00	39.65	1	166	0.60%
2020/06/02	0	0.00	1	39.00	37.70	-1	168	-0.60%
2020/06/01	3	41.70	0.1	41.70	41.70	2.9	159	1.78%
2020/05/11	1	35.50	0	0.00	35.10	1	279	0.36%
2020/03/06	0	0.00	2	40.40	41.70	-2	366	-0.55%
2020/03/05	0	0.00	1	38.05	37.95	-1	382	-0.26%
2020/03/04	3	37.85	0	0.00	37.50	3	402	0.75%
2020/03/03	0	0.00	3	40.50	40.50	-3	397	-0.75%
2020/03/02	2	42.00	2	43.30	40.00	0	399	0.00%
2020/02/27	5	47.68	5	48.00	44.10	0	391	0.00%
2020/02/26	3	51.43	13	49.04	49.00	-10	384	-2.60%
2020/02/25	10	44.24	1.8	48.13	48.40	8.2	369	2.22%
2020/02/24	0	0.00	1	44.00	44.00	-1	354	-0.28%
2020/02/21	1	40.50	0	0.00	40.40	1	346	0.29%
2020/02/19	5	42.20	3	41.00	41.70	2	340	0.59%
2020/02/17	3	39.57	0	0.00	39.95	3	326	0.92%
2020/02/14	0	0.00	2	37.95	37.30	-2	318	-0.63%
2020/02/13	4	38.20	0	0.00	37.95	4	312	1.28%
2020/02/12	2	36.53	1	36.70	36.75	1	297	0.34%
2020/01/13	0	0.00	10	27.91	27.80	-10	254	-3.93%
2020/01/06	3	26.65	0	0.00	27.00	3	245	1.22%
2020/01/03	2	27.15	0	0.00	27.00	2	246	0.81%
2020/01/02	5	27.77	0	0.00	27.55	5	248	2.02%
2019/12/26	0	0.00	5	28.36	28.30	-5	265	-1.88%
2019/12/25	0	0.00	13	28.72	28.70	-13	267	-4.86%
2019/12/20	0	0.00	2	30.00	29.75	-2	264	-0.76%
2019/12/19	1	29.65	2	28.50	28.60	-1	261	-0.38%
2019/12/18	2	29.95	0	0.00	29.45	2	256	0.78%
2019/12/16	2	29.95	0	0.00	30.45	2	244	0.82%
2019/12/13	2	29.55	0	0.00	29.35	2	241	0.83%
2019/12/12	1	30.10	12	30.05	30.00	-11	240	-4.58%
2019/12/11	1	28.90	0	0.00	30.55	1	237	0.42%
2019/12/05	4	29.85	0	0.00	29.80	4	235	1.70%
2019/12/03	3	28.35	3	30.00	28.10	0	242	0.00%
2019/12/02	6	29.47	0	0.00	30.00	6	234	2.56%
2019/11/29	4	27.05	1	27.30	27.30	3	214	1.40%
2019/11/27	0	0.00	1.3	22.60	22.60	-1.3	211	-0.60%
2019/11/04	4	21.35	0	0.00	21.00	4	200	1.99%
2019/10/29	2	17.80	0	0.00	17.80	2	186	1.07%
2019/10/18	4	18.01	0	0.00	18.00	4	191	2.08%
2019/10/08	0	0.00	3.5	17.26	17.30	-3.5	184	-1.91%
2019/09/06	0	0.00	3	13.40	13.50	-3	151	-1.97%
2019/08/28	2	13.95	0	0.00	14.35	2	174	1.14%
2019/08/27	2	12.58	0	0.00	13.05	2	161	1.24%
2019/08/26	1	12.20	0	0.00	11.90	1	155	0.64%
2019/08/23	2	13.30	0	0.00	12.55	2	153	1.31%
2019/08/21	0	0.00	10	11.25	11.25	-10	129	-7.74%
2019/08/20	0	0.00	2	10.30	10.25	-2	123	-1.62%
2019/08/15	0	0.00	6	10.03	10.00	-6	123	-4.86%
2019/08/14	0	0.00	3	10.15	10.10	-3	122	-2.45%
2019/08/13	0	0.00	3	10.35	10.10	-3	121	-2.48%
2019/08/08	0	0.00	2	10.65	10.65	-2	120	-1.66%
2019/07/31	0	0.00	6	11.05	11.60	-6	121	-4.94%
2019/07/29	0	0.00	1	12.30	11.90	-1	116	-0.86%
2019/07/25	0	0.00	2	12.40	12.30	-2	115	-1.74%
2019/07/24	0	0.00	4	12.25	12.20	-4	118	-3.36%
2019/07/22	0	0.00	3	12.60	12.60	-3	119	-2.51%
2019/06/27	0	0.00	2	13.90	13.85	-2	160	-1.25%
2019/06/20	0	0.00	2	14.00	14.00	-2	168	-1.19%
2019/06/11	1	13.25	0	0.00	13.40	1	143	0.70%
2019/06/10	4	13.85	0	0.00	13.85	4	135	2.95%
2019/06/06	2	15.35	0	0.00	15.35	2	131	1.52%
2019/06/05	0	0.00	3	17.03	17.05	-3	126	-2.36%
2019/05/13	0	0.00	2	16.00	15.55	-2	123	-1.62%
2019/04/11	1	16.00	0	0.00	16.00	1	150	0.67%
2019/04/10	0	17.05	0	0.00	17.00	0	146	0.00%
2019/04/09	1	16.80	0	0.00	16.80	1	144	0.69%
2019/04/03	0	0.00	5	14.72	16.00	-5	129	-3.87%
2019/03/05	0	0.00	1	23.30	23.00	-1	97	-1.03%
2019/02/20	1	23.15	0	0.00	23.10	1	91	1.10%
2019/02/12	1	21.90	0	0.00	21.90	1	80	1.25%
2019/02/11	1	22.20	0	0.00	22.50	1	77	1.28%
2019/01/23	0	0.00	1	24.95	26.00	-1	63	-1.57%
2019/01/21	0	0.00	1	25.20	25.20	-1	53	-1.86%
2019/01/18	0	0.00	7	24.30	24.30	-7	44	-15.74%
2019/01/17	0	0.00	2	22.08	22.10	-2	33	-5.94%
2019/01/03	1	19.95	0	0.00	19.95	1	31	3.23%
2018/12/27	1	21.00	0	0.00	20.90	1	32	3.07%
2018/12/26	0	0.00	1	21.05	20.80	-1	32	-3.12%
2018/12/22	0	0.00	1	20.50	20.30	-1	31	-3.20%
2018/12/12	0	0.00	2	21.10	21.30	-2	38	-5.25%
2018/12/06	1	20.50	0	0.00	20.30	1	44	2.27%
2018/12/03	0	0.00	4	21.68	21.70	-4	45	-8.78%
2018/10/12	0	0.00	6	19.88	20.30	-6	69	-8.60%
2018/10/03	0	0.00	1	22.75	22.70	-1	69	-1.44%
2018/09/27	1	23.70	0	0.00	23.25	1	71	1.40%
2018/09/25	1	22.60	0	0.00	22.65	1	70	1.42%
2018/09/19	1	23.95	0	0.00	23.75	1	70	1.42%
2018/09/18	2	24.15	0	0.00	23.60	2	70	2.84%
2018/09/17	0	0.00	1	24.60	24.60	-1	68	-1.45%
2018/09/14	1	23.30	0	0.00	23.35	1	65	1.52%
2018/08/29	0	0.00	1	21.70	23.00	-1	81	-1.22%
2018/08/28	0	0.00	1	21.50	21.20	-1	82	-1.22%
2018/08/27	0	0.00	2	21.35	21.05	-2	85	-2.33%
2018/08/21	0	0.00	3	21.03	20.50	-3	98	-3.04%
2018/08/20	0	0.00	1	21.40	21.80	-1	101	-0.98%
2018/08/15	1	23.80	0	0.00	23.90	1	106	0.94%
2018/08/14	1	24.00	0	0.00	24.00	1	108	0.92%
2018/08/13	0	0.00	2	25.00	25.00	-2	110	-1.81%
2018/08/01	0	0.00	1	27.70	27.70	-1	146	-0.68%
2018/07/30	1	27.20	0	0.00	27.25	1	148	0.67%
2018/07/16	3	29.53	0	0.00	29.10	3	155	1.93%
2018/07/03	1	31.00	0	0.00	30.55	1	184	0.54%
2018/06/27	2	31.20	0	0.00	31.40	2	199	1.00%
2018/06/22	4	31.53	0	0.00	31.50	4	207	1.93%
2018/06/21	1	31.50	0	0.00	31.85	1	208	0.48%
2018/06/12	5	33.70	0	0.00	33.70	5	211	2.36%
2018/06/11	1	33.05	0	0.00	33.10	1	210	0.47%
2018/05/31	2	33.90	0	0.00	34.15	2	208	0.96%
2018/05/25	1	33.00	0	0.00	32.60	1	193	0.52%
2018/05/24	0	0.00	2	31.60	31.35	-2	191	-1.04%
2018/05/22	2	32.45	0	0.00	31.90	2	190	1.05%
2018/05/17	0	0.00	1	34.20	34.10	-1	180	-0.55%
2018/05/16	1	32.05	0	0.00	31.75	1	169	0.59%
2018/04/25	0	0.00	2	37.40	37.40	-2	295	-0.68%
2018/04/23	0	0.00	2	37.00	37.40	-2	309	-0.65%
2018/04/19	1	37.45	0	0.00	37.40	1	309	0.32%
2018/04/18	1	36.50	0	0.00	37.00	1	309	0.32%
2018/04/09	0	0.00	3	37.17	37.30	-3	294	-1.02%
2018/03/27	0	0.00	2	37.30	37.25	-2	288	-0.69%
2018/03/19	0	0.00	3	36.83	36.30	-3	284	-1.05%
2018/03/09	1	34.35	0	0.00	34.30	1	278	0.36%
2018/03/07	2	35.30	0	0.00	34.50	2	280	0.71%
2018/03/05	2	35.50	0	0.00	35.20	2	282	0.71%
2018/02/26	0	0.00	1	38.00	37.35	-1	293	-0.34%
2018/02/23	2	37.15	0	0.00	36.75	2	294	0.68%
2018/02/12	1	35.75	0	0.00	35.75	1	298	0.33%
2018/02/07	1	37.30	0	0.00	37.15	1	305	0.33%
2018/01/30	3	39.80	1	40.50	39.90	2	332	0.60%
2018/01/29	1	41.70	1	41.90	41.50	0	326	0.00%
2018/01/26	1	41.50	0	0.00	41.50	1	322	0.31%
2018/01/25	2	45.15	0	0.00	43.10	2	313	0.64%
2018/01/23	1	47.00	0	0.00	46.60	1	295	0.34%
2018/01/22	1	44.90	2	45.48	46.05	-1	262	-0.38%
2018/01/19	2	42.40	0	0.00	41.90	2	227	0.88%
2018/01/08	1	39.80	0	0.00	39.80	1	260	0.38%
2018/01/05	1	40.55	0	0.00	40.80	1	279	0.36%
2018/01/03	1	40.45	0	0.00	40.50	1	292	0.34%
2018/01/02	0	0.00	3	39.90	41.60	-3	299	-1.00%