立敦 (6175)-兆豐-台中券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
36.50
漲跌
▲0.10
漲幅
+0.27%
成交量
123張
產業
上櫃電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	5	34.00	33.65	-5	88	-5.65%
2024/01/09	1	35.60	0	0.00	35.50	1	169	0.59%
2023/12/14	3	38.82	3	38.70	38.50	0	179	0.00%
2023/11/30	0	0.00	3	38.57	38.65	-3	188	-1.59%
2023/11/29	3	38.32	2	38.08	38.00	1	187	0.53%
2023/11/09	1	35.40	0	0.00	35.20	1	190	0.52%
2023/09/12	0	0.00	1	37.95	38.00	-1	302	-0.33%
2023/08/18	5	34.60	5	34.60	34.35	0	369	0.00%
2023/08/09	0	0.00	5	37.55	36.80	-5	421	-1.19%
2023/08/08	2	37.30	0	0.00	37.20	2	422	0.47%
2023/08/02	2	37.60	0	0.00	37.20	2	434	0.46%
2023/07/31	0	0.00	1	37.90	38.00	-1	465	-0.21%
2023/07/07	1	40.00	0	0.00	39.10	1	609	0.16%
2023/06/08	1	39.70	0	0.00	39.15	1	595	0.17%
2023/05/08	0	0.00	3	38.40	38.00	-3	617	-0.49%
2023/05/05	3	38.85	0	0.00	38.30	3	645	0.46%
2023/04/28	5	39.25	5	39.25	39.35	0	672	0.00%
2023/04/25	1	38.75	1	37.50	37.95	0	647	0.00%
2023/04/21	1	39.15	1	38.60	38.50	0	643	0.00%
2023/04/17	0	0.00	1	40.85	40.85	-1	615	-0.16%
2023/04/11	0	0.00	1	39.40	39.40	-1	526	-0.19%
2023/03/31	1	37.80	0	0.00	37.75	1	495	0.20%
2023/03/24	1	38.75	0	0.00	38.50	1	490	0.20%
2023/03/14	0	0.00	1	38.00	38.00	-1	499	-0.20%
2023/03/08	2	39.58	0	0.00	39.30	2	481	0.42%
2023/03/07	1	38.80	1	39.50	39.20	0	465	0.00%
2023/03/06	0	0.00	1	38.15	38.80	-1	432	-0.23%
2023/02/24	0	0.00	1	36.20	36.20	-1	410	-0.24%
2023/02/23	1	36.80	2	37.00	37.05	-1	410	-0.24%
2023/02/22	2	36.60	0	0.00	36.70	2	414	0.48%
2023/02/21	0	0.00	1	37.90	37.50	-1	414	-0.24%
2023/02/20	1	37.30	0	0.00	37.00	1	403	0.25%
2023/02/17	1	37.60	0	0.00	37.15	1	397	0.25%
2023/02/16	0	0.00	1	36.70	36.45	-1	390	-0.26%
2023/02/14	1	36.20	0	0.00	35.85	1	412	0.24%
2023/02/01	0	0.00	1	36.10	35.90	-1	324	-0.31%
2022/12/08	1	33.40	0	0.00	33.20	1	213	0.47%
2022/11/30	0	0.00	1	30.50	30.35	-1	189	-0.53%
2022/11/25	0	0.00	1	30.00	29.65	-1	189	-0.53%
2022/11/22	0	0.00	1	30.30	29.95	-1	187	-0.53%
2022/11/21	0	0.00	1	30.25	30.60	-1	186	-0.54%
2022/11/18	0	0.00	1	30.40	30.00	-1	183	-0.54%
2022/11/17	1	30.05	2	30.05	30.05	-1	177	-0.56%
2022/11/11	0	0.00	3	30.25	30.10	-3	166	-1.80%
2022/11/10	0	0.00	1	28.30	29.45	-1	144	-0.69%
2022/11/09	0	0.00	2	26.93	27.20	-2	128	-1.55%
2022/11/04	0	0.00	1	26.20	26.50	-1	131	-0.76%
2022/11/02	0	0.00	1	25.50	25.60	-1	133	-0.75%
2022/11/01	0	0.00	1	25.20	25.10	-1	132	-0.75%
2022/10/25	1	23.30	0	0.00	23.50	1	138	0.72%
2022/10/18	0	0.00	1	24.25	24.35	-1	149	-0.67%
2022/10/17	1	23.10	0	0.00	23.75	1	151	0.66%
2022/10/12	1	25.10	0	0.00	25.00	1	147	0.68%
2022/09/16	1	29.50	0	0.00	29.45	1	197	0.51%
2022/08/26	0	0.00	0.3	33.30	32.80	-0.3	260	-0.12%
2022/08/22	0	0.00	10	32.70	32.50	-10	316	-3.16%
2022/08/17	5	33.00	5	33.00	33.05	0	337	0.00%
2022/08/01	2	31.48	0	0.00	31.70	2	506	0.40%
2022/07/25	0	0.00	10	33.44	33.25	-10	512	-1.95%
2022/07/22	10	33.90	0	0.00	33.40	10	513	1.95%
2022/07/19	1	33.00	0	0.00	33.05	1	531	0.19%
2022/07/15	0	0.00	1	32.20	32.75	-1	534	-0.19%
2022/07/13	0	0.00	1	31.20	31.10	-1	531	-0.19%
2022/07/11	1	31.30	0	0.00	31.20	1	535	0.19%
2022/07/08	0	0.00	1	31.90	32.20	-1	536	-0.19%
2022/07/04	1	29.25	0	0.00	29.25	1	534	0.19%
2022/06/30	0.2	33.00	0	0.00	32.00	0.2	527	0.03%
2022/06/24	1	34.60	0	0.00	34.65	1	534	0.19%
2022/06/23	0.1	33.70	0	0.00	34.20	0.1	561	0.02%
2022/06/17	1	36.20	0	0.00	35.60	1	552	0.18%
2022/06/16	1	37.40	0	0.00	36.80	1	551	0.18%
2022/06/14	2	38.08	0	0.00	38.25	2	560	0.36%
2022/06/13	0	0.00	3	38.78	38.60	-3	560	-0.54%
2022/06/10	6	40.20	0	0.00	39.90	6	565	1.06%
2022/06/07	1	40.30	0	0.00	39.90	1	559	0.18%
2022/06/06	0	0.00	5	40.35	40.60	-5	559	-0.89%
2022/05/31	5	40.85	0	0.00	40.85	5	570	0.88%
2022/05/30	1	39.55	1	39.95	39.90	0	551	0.00%
2022/05/27	2	39.95	2	39.20	39.15	0	552	0.00%
2022/05/26	1	39.50	1	38.95	39.05	0	556	0.00%
2022/05/24	1	39.60	1	38.30	38.20	0	563	0.00%
2022/05/23	0	0.00	1	39.85	39.60	-1	609	-0.16%
2022/05/18	0	0.00	3	39.20	39.00	-3	581	-0.52%
2022/05/10	1	33.65	0	0.00	33.90	1	588	0.17%
2022/05/09	2	34.50	0	0.00	33.65	2	590	0.34%
2022/04/27	5	34.10	5	34.10	34.30	0	609	0.00%
2022/03/17	0	0.00	1.7	42.80	42.90	-1.7	937	-0.18%
2022/03/10	1	43.25	0	0.00	43.40	1	1,023	0.10%
2022/02/24	1	45.55	12	45.32	45.10	-11	1,677	-0.66%
2022/02/23	10	47.50	0	0.00	46.85	10	1,720	0.58%
2022/02/22	5	45.80	6	45.32	45.95	-1	1,688	-0.06%
2022/02/18	0	0.00	6	46.13	46.60	-6	1,746	-0.34%
2022/02/17	0	0.00	10	46.10	45.70	-10	1,744	-0.57%
2022/02/16	1	45.60	27	46.26	45.70	-26	1,759	-1.48%
2022/02/15	0	0.00	42	46.00	45.55	-42	1,758	-2.39%
2022/02/11	4	44.33	0	0.00	46.00	4	1,747	0.23%
2022/02/10	6	43.93	8	44.88	44.85	-2	1,721	-0.12%
2022/02/09	0	0.00	2	43.40	43.85	-2	1,722	-0.12%
2022/01/24	8	42.14	8	41.60	42.05	0	1,802	0.00%
2022/01/21	5	43.05	0	0.00	42.70	5	1,814	0.28%
2022/01/20	36	44.04	0	0.00	44.10	36	1,835	1.96%
2022/01/19	7	44.28	1	45.00	44.30	6	1,843	0.33%
2022/01/14	4	44.44	4	44.80	43.55	0	1,860	0.00%
2022/01/13	27	44.92	1	45.15	44.90	26	1,874	1.39%
2022/01/12	12	45.04	0	0.00	45.00	12	1,879	0.64%
2022/01/11	0	0.00	2	46.53	45.40	-2	1,880	-0.11%
2022/01/10	0	0.00	6	46.28	46.30	-6	1,880	-0.32%
2022/01/07	8	45.27	4	45.15	45.15	4	1,888	0.21%
2022/01/04	4	48.49	0	0.00	48.00	4	1,896	0.21%
2022/01/03	0	0.00	5	47.78	48.30	-5	1,885	-0.27%
2021/12/30	0	0.00	2	47.20	46.90	-2	1,869	-0.11%
2021/12/29	4	46.78	0	0.00	46.80	4	1,880	0.21%
2021/12/28	1	47.50	0	0.00	46.75	1	1,903	0.05%
2021/12/24	2	48.10	2	48.40	47.70	0	1,980	0.00%
2021/12/20	0	0.00	2	45.43	45.20	-2	2,177	-0.09%
2021/12/17	0	0.00	2	45.30	45.05	-2	2,193	-0.09%
2021/12/15	0	0.00	2	46.03	45.75	-2	2,216	-0.09%
2021/12/14	1	45.30	1	45.65	45.25	0	2,246	0.00%
2021/12/13	0	0.00	3	46.85	47.25	-3	2,288	-0.13%
2021/12/09	0	0.00	2	48.20	48.05	-2	2,479	-0.08%
2021/12/06	1	47.55	0	0.00	46.95	1	2,863	0.03%
2021/12/02	4	48.98	1	49.85	48.15	3	2,937	0.10%
2021/12/01	2	48.65	0	0.00	48.60	2	2,856	0.07%
2021/11/30	2	49.95	6	48.87	49.60	-4	2,770	-0.14%
2021/11/26	0.2	45.50	4	48.60	45.80	-3.9	2,712	-0.14%
2021/11/25	0	0.00	2	47.05	47.90	-2	2,609	-0.08%
2021/11/24	1	46.45	3	46.80	46.30	-2	2,542	-0.08%
2021/11/23	3	45.60	0	0.00	45.60	3	2,495	0.12%
2021/11/22	0	0.00	4	45.73	46.70	-4	2,490	-0.16%
2021/11/19	0	0.00	16	45.13	44.20	-16	2,450	-0.65%
2021/11/18	0	0.00	21	44.95	44.70	-21	2,451	-0.86%
2021/11/17	0.1	43.60	9	44.84	45.25	-8.9	2,439	-0.37%
2021/11/16	4	43.17	0	0.00	42.60	4	2,434	0.16%
2021/11/15	0	0.00	1	43.55	43.45	-1	2,458	-0.04%
2021/11/11	2	42.45	1	41.95	42.30	1	2,482	0.04%
2021/11/09	2	43.00	11	42.87	42.95	-9	2,531	-0.36%
2021/11/08	20	42.66	0	0.00	42.20	20	2,540	0.79%
2021/11/05	11	43.72	0	0.00	42.90	11	2,580	0.43%
2021/11/04	14	44.15	2	44.60	43.90	12	2,634	0.46%
2021/11/03	6	44.55	0	0.00	44.30	6	2,678	0.22%
2021/11/02	2	45.20	2	43.25	43.15	0	2,762	0.00%
2021/11/01	2	45.05	8	45.08	45.25	-6	3,149	-0.19%
2021/10/29	0	0.00	1	44.20	44.05	-1	3,176	-0.03%
2021/10/27	0	0.00	11	44.33	44.70	-11	3,331	-0.33%
2021/10/22	2	44.08	0	0.00	44.25	2	3,546	0.06%
2021/10/21	1	44.10	1	44.10	43.95	0	3,824	0.00%
2021/10/20	1	44.05	0.5	43.50	43.70	0.5	3,924	0.01%
2021/10/19	0	0.00	2	44.05	44.10	-2	4,074	-0.05%
2021/10/15	1	43.40	0	0.00	43.45	1	4,813	0.02%
2021/10/14	1	43.45	0	0.00	42.80	1	4,840	0.02%
2021/10/12	0.5	44.50	0	0.00	44.50	0.5	4,919	0.01%
2021/10/08	1	45.00	3	45.53	45.20	-2	4,987	-0.04%
2021/10/07	0	0.00	1	43.10	43.20	-1	5,019	-0.02%
2021/10/06	2	42.60	0	0.00	42.30	2	5,204	0.04%
2021/10/05	1	42.60	0	0.00	42.65	1	5,597	0.02%
2021/10/04	0	0.00	1	43.10	42.25	-1	5,824	-0.02%
2021/10/01	4	45.90	0	0.00	44.80	4	5,973	0.07%
2021/09/30	2	50.50	0	0.00	49.30	2	6,114	0.03%
2021/09/29	9	52.00	9	52.24	50.20	0	6,476	0.00%
2021/09/28	1	51.90	1	51.00	51.80	0	6,385	0.00%
2021/09/24	0.5	49.45	0	0.00	49.15	0.5	6,382	0.01%
2021/09/23	0	0.00	1	49.40	49.10	-1	6,494	-0.02%
2021/09/22	1	48.80	0	0.00	48.55	1	6,530	0.02%
2021/09/17	1	48.70	2.5	49.67	50.30	-1.5	6,519	-0.02%
2021/09/16	2	49.70	16	49.29	49.30	-14	6,496	-0.22%
2021/09/15	11	52.30	5	52.00	50.60	6	6,440	0.09%
2021/09/14	4	52.60	1	52.10	51.50	3	6,293	0.05%
2021/09/13	3.5	51.70	3	52.13	50.70	0.5	6,244	0.01%
2021/09/10	11	51.75	2	51.00	51.90	9	6,153	0.15%
2021/09/09	5	50.80	4	51.30	52.20	1	6,038	0.02%
2021/09/08	2	48.20	2	48.23	47.50	0	5,921	0.00%
2021/09/07	2	47.20	0	0.00	48.10	2	5,895	0.03%
2021/09/03	0	0.00	1	49.45	48.55	-1	5,957	-0.02%
2021/09/02	1	49.85	5	49.36	48.80	-4	6,042	-0.07%
2021/09/01	2	50.15	0	0.00	50.00	2	6,026	0.03%
2021/08/26	2	46.30	0	0.00	46.30	2	5,928	0.03%
2021/08/19	10	44.70	10	44.70	43.00	0	5,889	0.00%
2021/08/18	2	43.95	4	43.13	46.40	-2	5,858	-0.03%
2021/08/17	2	45.15	11	44.74	43.00	-9	5,833	-0.15%
2021/08/16	6	44.72	2	44.40	45.10	4	5,818	0.07%
2021/08/13	1	47.60	0	0.00	46.30	1	5,793	0.02%
2021/08/12	1	48.90	0	0.00	49.20	1	5,769	0.02%
2021/08/11	2	48.85	0	0.00	48.00	2	5,761	0.03%
2021/08/10	2	50.80	0	0.00	49.75	2	5,736	0.03%
2021/08/09	1	53.50	0	0.00	53.00	1	5,681	0.02%
2021/08/06	6	55.88	1	56.20	54.30	5	5,642	0.09%
2021/08/05	4	57.28	21	57.45	56.10	-17	5,553	-0.31%
2021/08/04	1	55.10	0	0.00	55.00	1	5,172	0.02%
2021/08/03	9	55.66	11	55.64	55.20	-2	5,153	-0.04%
2021/08/02	1	52.10	2	52.15	53.20	-1	5,014	-0.02%
2021/07/30	1	51.50	5	51.50	51.00	-4	5,003	-0.08%
2021/07/29	0	0.00	1	51.50	51.50	-1	4,965	-0.02%
2021/07/28	11	50.86	11	50.80	49.90	0	4,927	0.00%
2021/07/27	33	56.13	30	55.93	54.10	3	4,837	0.06%
2021/07/26	7	53.26	1	52.70	54.10	6	4,595	0.13%
2021/07/23	21	53.58	1	52.70	52.80	20	4,519	0.44%
2021/07/22	10	56.30	15	56.23	55.00	-5	4,440	-0.11%
2021/07/21	2	52.20	32	52.89	53.00	-30	4,002	-0.75%
2021/07/20	6	49.04	1	49.25	48.25	5	3,752	0.13%
2021/07/19	5	50.36	0	0.00	49.70	5	3,767	0.13%
2021/07/14	1	48.95	1	49.00	48.00	0	3,911	0.00%
2021/07/13	15	51.94	6	49.35	49.60	9	3,875	0.23%
2021/07/12	22	51.62	18	52.64	52.90	4	3,733	0.11%
2021/07/09	4	48.74	11	49.11	50.10	-7	3,340	-0.21%
2021/07/08	2	45.60	2	45.80	45.60	0	3,151	0.00%
2021/07/07	13	43.41	10	43.55	44.10	3	3,114	0.10%
2021/07/06	2	42.90	7.5	43.15	44.60	-5.5	3,129	-0.18%
2021/07/05	0	0.00	4	40.80	40.55	-4	2,943	-0.14%
2021/07/02	1	39.00	3	39.25	39.40	-2	2,999	-0.07%
2021/07/01	8	40.41	1	39.20	39.00	7	3,010	0.23%
2021/06/30	1	41.10	2	39.20	42.35	-1	2,937	-0.03%
2021/06/29	2	39.10	1	39.15	38.50	1	2,818	0.04%
2021/06/28	0	0.00	1	38.10	38.10	-1	2,799	-0.04%
2021/06/24	0	0.00	1	38.45	38.45	-1	2,883	-0.03%
2021/06/21	0	0.00	1	38.00	38.00	-1	2,903	-0.03%
2021/06/16	0	0.00	10	39.00	38.25	-10	2,844	-0.35%
2021/06/15	14	39.52	4	39.05	39.45	10	2,845	0.35%
2021/06/11	0	0.00	8	38.05	37.90	-8	2,763	-0.29%
2021/06/10	8	38.99	14.3	38.67	38.70	-6.3	2,714	-0.23%
2021/06/07	0.1	34.50	0	0.00	34.65	0.1	2,657	0.01%
2021/05/25	0	0.00	2	33.60	33.30	-2	2,799	-0.07%
2021/05/18	2	30.95	0.2	31.40	31.50	1.8	3,259	0.06%
2021/05/17	0.2	29.05	2	29.00	29.00	-1.8	3,252	-0.06%
2021/05/14	0	0.00	5	33.86	32.20	-5	3,239	-0.15%
2021/05/12	2	34.25	1	32.20	32.95	1	3,226	0.03%
2021/05/11	0.2	36.50	2	34.80	35.70	-1.8	3,212	-0.06%
2021/05/10	1	38.30	0	0.00	38.10	1	3,201	0.03%
2021/05/07	3	38.45	1	38.20	38.85	2	3,199	0.06%
2021/05/06	1	36.90	5	37.01	36.30	-4	3,191	-0.13%
2021/05/05	0	0.00	3	37.70	37.20	-3	3,177	-0.09%
2021/05/04	5	35.65	3	36.75	36.75	2	3,177	0.06%
2021/05/03	3.2	40.13	5	39.74	38.30	-1.8	3,201	-0.06%
2021/04/28	3	43.48	3	42.78	43.05	0	3,146	0.00%
2021/04/27	8	42.89	4	42.33	41.90	4	3,114	0.13%
2021/04/26	2	42.35	2	43.00	43.10	0	3,111	0.00%
2021/04/23	4	41.93	10	42.41	42.55	-6	3,100	-0.19%
2021/04/22	5.3	43.00	2	43.25	40.75	3.3	3,089	0.11%
2021/04/21	0	0.00	3	42.90	42.70	-3	3,025	-0.10%
2021/04/20	23	43.45	9	43.81	43.00	14	3,025	0.46%
2021/04/19	0	0.00	1	40.65	42.10	-1	2,912	-0.03%
2021/04/16	8	40.56	3	40.92	41.30	5	2,967	0.17%
2021/04/14	0	0.00	2	40.10	39.10	-2	3,302	-0.06%
2021/04/13	4	41.00	4	41.24	40.05	0	3,544	0.00%
2021/04/12	11	42.51	21	42.60	44.15	-10	3,462	-0.29%
2021/04/09	13	41.41	19	41.75	40.40	-6	3,271	-0.18%
2021/04/08	3	40.70	6	40.53	41.10	-3	3,094	-0.10%
2021/03/31	3	39.07	0	0.00	39.10	3	3,312	0.09%
2021/03/30	5	39.38	5	39.16	39.50	0	3,326	0.00%
2021/03/29	1	37.50	1	37.25	37.30	0	3,244	0.00%
2021/03/24	0	0.00	2	38.03	37.80	-2	3,279	-0.06%
2021/03/23	1	38.80	2	38.70	38.80	-1	3,321	-0.03%
2021/03/19	1	39.15	1	39.50	39.15	0	3,314	0.00%
2021/03/15	1	38.00	2	38.93	39.25	-1	3,530	-0.03%
2021/03/12	1	38.25	1	38.05	38.00	0	3,574	0.00%
2021/03/11	7	38.47	1	39.05	38.35	6	3,577	0.17%
2021/03/10	3	38.68	0	0.00	37.75	3	3,555	0.08%
2021/03/09	2	38.53	3	37.75	38.50	-1	3,571	-0.03%
2021/03/08	1	38.30	3	38.37	38.15	-2	3,613	-0.06%
2021/03/05	6	39.32	2	38.30	38.15	4	3,618	0.11%
2021/03/04	0	0.00	11	38.59	39.05	-11	3,577	-0.31%
2021/02/26	2	38.38	1	38.95	38.30	1	3,681	0.03%
2021/02/25	1	39.10	0	0.00	39.25	1	3,793	0.03%
2021/02/24	1	40.35	2	39.45	38.90	-1	3,833	-0.03%
2021/02/23	9	40.60	4	41.24	40.35	5	3,814	0.13%
2021/02/22	2	39.70	7	40.13	40.30	-5	3,635	-0.14%
2021/02/19	3	38.17	0	0.00	37.80	3	3,491	0.09%
2021/02/18	5	35.15	3	35.42	36.10	2	3,394	0.06%
2021/02/17	5	34.14	2	35.60	34.60	3	3,374	0.09%
2021/02/04	1	32.70	1	33.00	33.00	0	3,350	0.00%
2021/02/02	2	33.25	2	33.50	32.80	0	3,344	0.00%
2021/02/01	2	33.35	4	33.53	32.80	-2	3,327	-0.06%
2021/01/29	2	35.25	2	35.43	34.40	0	3,311	0.00%
2021/01/28	11	35.90	9	35.77	35.55	2	3,297	0.06%
2021/01/26	0	0.00	1	35.80	34.55	-1	3,269	-0.03%
2021/01/25	11	36.33	11	36.62	35.50	0	3,247	0.00%
2021/01/21	0	0.00	3	34.32	33.70	-3	3,168	-0.09%
2021/01/20	2	34.90	0	0.00	34.20	2	3,142	0.06%
2021/01/19	2	37.35	5	37.24	36.50	-3	3,091	-0.10%
2021/01/18	0	0.00	10	37.10	36.50	-10	3,064	-0.33%
2021/01/15	2	37.85	0	0.00	37.05	2	3,031	0.07%
2021/01/13	0	0.00	2	39.00	38.70	-2	2,952	-0.07%
2021/01/12	11	38.67	0	0.00	37.90	11	2,904	0.38%
2021/01/11	4	39.65	7	40.38	41.45	-3	2,809	-0.11%
2021/01/08	24	41.13	22	40.94	41.05	2	2,707	0.07%
2021/01/07	5	39.30	3	39.98	39.05	2	2,463	0.08%
2021/01/06	4	38.65	30	39.96	40.00	-26	2,310	-1.13%
2021/01/05	0	0.00	1	36.15	36.40	-1	2,002	-0.05%
2021/01/04	1	35.05	0	0.00	35.45	1	1,939	0.05%
2020/12/31	11	35.98	1	35.80	35.85	10	1,900	0.53%
2020/12/30	5	35.15	0	0.00	36.40	5	1,855	0.27%
2020/12/29	2	35.80	1	34.85	35.10	1	1,797	0.06%
2020/12/28	12	33.94	22	33.60	34.90	-10	1,662	-0.60%
2020/12/25	3	30.92	1	30.65	31.75	2	1,500	0.13%
2020/12/23	1	29.20	0	0.00	29.75	1	1,404	0.07%
2020/12/21	2	29.53	1	29.50	29.50	1	1,374	0.07%
2020/12/17	1	31.00	2	31.55	30.85	-1	1,339	-0.07%
2020/12/15	1	29.50	0	0.00	28.75	1	1,249	0.08%
2020/12/11	0	0.00	15	31.05	30.55	-15	1,199	-1.25%
2020/12/09	23	30.55	21	30.50	31.00	2	1,082	0.18%
2020/11/25	1	28.55	6	27.04	27.25	-5	643	-0.78%
2020/11/24	5	26.50	0	0.00	27.95	5	513	0.97%
2020/11/23	0	0.00	1	25.00	25.45	-1	384	-0.26%
2020/11/20	0	0.00	1	23.75	23.80	-1	313	-0.32%
2020/11/18	5	23.45	2	23.60	23.25	3	285	1.05%
2020/11/17	1	23.20	3	23.03	23.50	-2	283	-0.71%
2020/11/11	0	0.00	1	21.90	22.65	-1	345	-0.29%
2020/11/03	5	21.55	5	21.50	21.55	0	361	0.00%
2020/10/28	3	21.37	0	0.00	21.00	3	407	0.74%
2020/10/14	16	21.30	16	21.30	21.65	0	542	0.00%
2020/10/08	10	21.30	10	21.30	21.70	0	567	0.00%
2020/09/22	0	0.00	1	22.00	22.00	-1	896	-0.11%
2020/09/10	0	0.00	2	23.35	23.25	-2	1,148	-0.17%
2020/09/03	0	0.00	6	22.73	22.90	-6	1,166	-0.51%
2020/08/31	0	0.00	15	22.80	22.60	-15	1,236	-1.21%
2020/08/27	15	22.80	0	0.00	22.75	15	1,236	1.21%
2020/08/26	10	22.70	10	22.70	22.85	0	1,233	0.00%
2020/08/20	2	21.75	0	0.00	22.10	2	1,226	0.16%
2020/08/19	10	24.12	0	0.00	23.40	10	1,209	0.83%
2020/08/18	3	24.25	3	24.05	24.05	0	1,192	0.00%
2020/08/17	0	0.00	5	23.92	24.05	-5	1,167	-0.43%
2020/08/14	10	22.70	10	22.70	23.00	0	1,140	0.00%
2020/08/13	2	22.50	0	0.00	22.50	2	1,132	0.18%
2020/08/10	11	23.02	97	22.93	22.60	-86	1,122	-7.66%
2020/08/07	0	0.00	20	23.43	23.20	-20	1,118	-1.79%
2020/08/05	0	0.00	1	24.20	23.80	-1	1,109	-0.09%
2020/07/29	6	22.92	0	0.00	22.55	6	1,097	0.55%
2020/07/24	1	24.25	1	23.50	23.60	0	1,071	0.00%
2020/07/23	1	24.05	0	0.00	24.05	1	1,062	0.09%
2020/07/22	65	24.03	64	23.99	24.10	1	1,044	0.10%
2020/07/15	3	22.57	0	0.00	22.75	3	998	0.30%
2020/07/10	1	23.50	0	0.00	23.20	1	1,070	0.09%
2020/07/09	10	23.40	5	23.00	23.85	5	1,033	0.48%
2020/07/08	4	22.85	0	0.00	22.75	4	944	0.42%
2020/07/07	16	23.09	19	22.70	22.80	-3	935	-0.32%
2020/07/06	105	23.27	1	23.15	23.45	104	924	11.25%	大買/鉅額交易
2020/07/02	13	22.13	11	21.97	22.80	2	881	0.23%
2020/06/29	1	21.45	0	0.00	21.40	1	747	0.13%
2020/06/24	16	22.23	16	22.26	22.10	0	737	0.00%
2020/06/23	11	21.82	11	21.85	22.40	0	697	0.00%
2020/06/22	1	21.55	10	21.55	21.65	-9	615	-1.46%
2020/06/19	10	20.80	0	0.00	21.80	10	592	1.69%
2020/06/17	0	0.00	20	19.19	19.35	-20	503	-3.97%
2020/06/10	1	20.15	1	20.00	19.80	0	498	0.00%
2020/06/09	1	20.00	1	19.90	20.00	0	497	0.00%
2020/05/29	10	17.80	10	17.80	17.85	0	428	0.00%
2020/05/22	0	0.00	1	18.25	18.05	-1	431	-0.23%
2020/04/30	0	0.00	4	19.75	19.55	-4	390	-1.02%
2020/04/28	0	0.00	1	18.75	18.75	-1	373	-0.27%
2020/04/24	0	0.00	1	18.90	19.00	-1	380	-0.26%
2020/04/17	1	20.50	0	0.00	19.65	1	382	0.26%
2020/04/16	2	18.98	0	0.00	19.25	2	345	0.58%
2020/03/12	0	0.00	2	17.00	16.75	-2	400	-0.50%
2020/03/10	0	0.00	1	17.90	18.55	-1	393	-0.25%
2020/02/03	0	0.00	5	19.55	19.55	-5	374	-1.34%
2020/01/03	2	23.40	0	0.00	22.80	2	254	0.79%
2019/11/26	0	0.00	3	20.60	20.55	-3	224	-1.33%
2019/10/15	6	22.50	6	22.50	22.25	0	247	0.00%
2019/10/09	10	22.20	10	22.20	22.40	0	246	0.00%
2019/10/07	10	22.70	10	22.70	22.65	0	243	0.00%
2019/08/23	10	20.30	10	20.30	20.80	0	202	0.00%
2019/08/14	10	20.90	10	20.90	20.75	0	203	0.00%
2019/08/13	2	21.20	2	21.20	20.75	0	205	0.00%
2019/08/12	8	21.10	8	21.10	21.40	0	205	0.00%
2019/08/05	0	0.00	1	21.35	21.35	-1	223	-0.45%
2019/07/30	1	24.60	0	0.00	24.50	1	231	0.43%
2019/07/17	0	0.00	1	24.55	24.45	-1	259	-0.38%
2019/07/10	0	0.00	5	24.35	24.25	-5	407	-1.23%
2019/07/08	5	24.80	0	0.00	24.50	5	413	1.21%
2019/07/05	0	0.00	1	24.85	24.85	-1	420	-0.24%
2019/07/02	1	24.50	0	0.00	24.35	1	445	0.22%
2019/07/01	10	24.55	10	24.60	24.50	0	454	0.00%
2019/06/27	0	0.00	1	23.65	23.60	-1	442	-0.23%
2019/06/25	10	23.90	10	23.90	23.55	0	449	0.00%
2019/06/24	5	23.90	5	23.90	23.95	0	451	0.00%
2019/06/20	10	24.10	10	24.15	24.10	0	456	0.00%
2019/05/29	10	22.50	10	22.50	22.40	0	522	0.00%
2019/05/10	5	23.90	0	0.00	23.80	5	746	0.67%
2019/05/06	3	25.55	0	0.00	25.25	3	760	0.39%
2019/05/02	2	26.25	0	0.00	26.20	2	758	0.26%
2019/04/29	5	26.44	0	0.00	25.90	5	810	0.62%
2019/04/26	3	27.40	0	0.00	27.05	3	809	0.37%
2019/04/25	2	27.85	0	0.00	27.70	2	811	0.25%
2019/04/22	0	0.00	3	27.90	27.70	-3	805	-0.37%
2019/04/19	0	0.00	27	27.88	27.90	-27	807	-3.35%
2019/04/16	0	0.00	3	28.70	28.90	-3	773	-0.39%
2019/04/09	1	27.65	1	27.45	27.60	0	685	0.00%
2019/04/03	10	26.49	0	0.00	26.85	10	671	1.49%
2019/03/20	20	26.95	0	0.00	26.90	20	700	2.86%
2019/03/14	2	27.38	1	26.85	26.90	1	732	0.14%
2019/03/12	1	27.30	1	27.60	27.10	0	816	0.00%
2019/02/27	3	28.38	2	28.33	28.00	1	1,026	0.10%
2019/02/26	1	29.30	1	29.45	29.10	0	1,019	0.00%
2019/02/25	1	29.30	0	0.00	29.25	1	1,034	0.10%
2019/02/21	1	29.00	1	29.05	29.10	0	1,155	0.00%
2019/02/20	0	0.00	1	29.25	29.15	-1	1,235	-0.08%
2019/02/15	1	28.40	1	28.30	28.15	0	1,212	0.00%
2019/02/14	4	28.61	0	0.00	28.90	4	1,205	0.33%
2019/02/13	3	28.40	2	28.20	29.10	1	1,186	0.08%
2019/01/23	0	0.00	1	26.75	26.65	-1	1,199	-0.08%
2019/01/21	1	28.05	0	0.00	27.20	1	1,201	0.08%
2018/12/04	3	30.40	3	31.10	30.20	0	1,510	0.00%
2018/12/03	0	0.00	3	29.62	30.55	-3	1,502	-0.20%
2018/11/29	2	28.10	0	0.00	26.90	2	1,420	0.14%
2018/11/07	2	25.00	2	25.05	24.85	0	1,463	0.00%
2018/10/31	0	0.00	1	23.70	23.70	-1	1,458	-0.07%
2018/10/29	1	22.85	1	23.35	22.75	0	1,461	0.00%
2018/10/25	2	23.35	2	22.65	22.80	0	1,489	0.00%
2018/10/24	2	25.10	1	25.45	25.10	1	1,503	0.07%
2018/10/12	7	25.78	1	26.10	26.00	6	1,719	0.35%
2018/10/09	12	27.93	2	28.10	28.10	10	1,772	0.56%
2018/10/08	5	29.60	1	30.15	29.30	4	1,807	0.22%
2018/10/05	12	30.14	2	30.50	30.00	10	1,818	0.55%
2018/10/02	0	0.00	2	32.30	34.00	-2	1,789	-0.11%
2018/09/28	0	0.00	2	30.80	30.60	-2	1,889	-0.11%
2018/09/26	2	31.60	0	0.00	31.60	2	2,083	0.10%
2018/09/13	1	32.00	0	0.00	31.70	1	2,640	0.04%
2018/09/07	1	33.10	1	34.25	33.00	0	3,793	0.00%
2018/09/03	0	0.00	4	37.10	36.80	-4	4,204	-0.10%
2018/08/31	2	39.18	1	39.10	39.10	1	4,387	0.02%
2018/08/30	3	39.85	0	0.00	39.50	3	4,470	0.07%
2018/08/28	0	0.00	1	39.35	39.00	-1	4,719	-0.02%
2018/08/27	1	39.60	5	37.38	39.70	-4	4,838	-0.08%
2018/08/23	10	39.50	0	0.00	38.25	10	5,309	0.19%
2018/08/22	1	40.40	0	0.00	39.80	1	5,518	0.02%
2018/08/17	0	0.00	3	41.97	41.50	-3	6,272	-0.05%
2018/08/13	10	44.35	0	0.00	44.35	10	6,488	0.15%
2018/08/10	10	50.53	5	49.70	49.25	5	6,482	0.08%
2018/08/09	8	49.96	1	50.10	50.40	7	6,539	0.11%
2018/08/08	2	51.10	2	50.20	49.90	0	6,567	0.00%
2018/08/07	2	51.70	0	0.00	51.70	2	6,609	0.03%
2018/08/03	2	51.00	2	50.30	50.40	0	6,799	0.00%
2018/08/01	3	51.60	3	51.40	51.30	0	7,003	0.00%
2018/07/30	1	54.10	1	51.20	50.60	0	7,111	0.00%
2018/07/27	9	54.92	2	55.30	55.00	7	7,136	0.10%
2018/07/26	2	53.85	0	0.00	53.50	2	7,091	0.03%
2018/07/24	2	52.65	2	52.55	52.70	0	7,056	0.00%
2018/07/13	1	58.90	5	58.60	57.60	-4	7,352	-0.05%
2018/07/12	5	58.80	0	0.00	58.80	5	7,523	0.07%
2018/07/11	3	59.20	3	58.30	58.20	0	7,629	0.00%
2018/07/10	4	58.40	8	57.88	58.50	-4	7,739	-0.05%
2018/07/09	9	58.81	7	59.29	58.00	2	7,961	0.03%
2018/07/06	9	58.37	10	56.12	58.40	-1	8,201	-0.01%
2018/07/05	5	62.94	9	62.48	61.10	-4	8,128	-0.05%
2018/07/04	16	62.81	16	62.06	61.80	0	8,067	0.00%
2018/07/03	3	61.97	1	62.60	62.00	2	8,004	0.02%
2018/07/02	10	62.40	0	0.00	62.20	10	7,925	0.13%
2018/06/29	0	0.00	1	61.70	61.60	-1	7,865	-0.01%
2018/06/28	1	60.00	0	0.00	60.00	1	7,924	0.01%
2018/06/27	1	63.90	1	64.20	61.50	0	7,932	0.00%
2018/06/26	0	0.00	2	60.85	61.20	-2	7,834	-0.03%
2018/06/25	10	61.50	0	0.00	60.50	10	7,793	0.13%
2018/06/22	11	61.57	12	63.58	61.20	-1	7,752	-0.01%
2018/06/21	8	64.50	2	63.90	63.50	6	7,639	0.08%
2018/06/20	5	63.54	2	61.75	62.80	3	7,483	0.04%
2018/06/19	27	67.04	15	66.59	66.50	12	7,355	0.16%
2018/06/15	2	58.80	6	61.50	63.80	-4	6,743	-0.06%
2018/06/13	4	58.13	12	61.20	58.00	-8	6,554	-0.12%
2018/06/12	14	60.75	17	61.66	60.60	-3	6,490	-0.05%
2018/06/11	2	62.40	23	62.93	62.60	-21	6,372	-0.33%
2018/06/08	43	59.26	20	60.89	61.20	23	6,251	0.37%
2018/06/07	9	59.07	1	58.90	58.80	8	6,066	0.13%
2018/06/06	1	60.00	1	60.00	59.20	0	5,987	0.00%
2018/06/05	3	59.47	0	0.00	56.70	3	5,857	0.05%
2018/06/04	2	61.80	1	62.00	61.40	1	5,745	0.02%
2018/06/01	14	60.16	12	60.93	60.20	2	5,620	0.04%
2018/05/31	12	63.29	0	0.00	58.30	12	5,519	0.22%
2018/05/30	4	56.00	17	56.22	60.30	-13	5,222	-0.25%
2018/05/29	15	55.01	6	54.28	54.90	9	5,053	0.18%
2018/05/28	4	52.93	1	53.30	53.30	3	4,697	0.06%
2018/05/25	3	47.43	11	47.33	48.50	-8	4,533	-0.18%
2018/05/23	10	45.70	0	0.00	44.50	10	4,285	0.23%
2018/05/22	0	0.00	15	46.40	46.50	-15	4,244	-0.35%
2018/05/21	1	44.10	2	44.65	45.10	-1	4,105	-0.02%
2018/05/17	5	43.92	10	43.89	43.00	-5	4,048	-0.12%
2018/05/16	1	44.30	2	44.05	44.40	-1	4,001	-0.02%
2018/05/15	1	44.00	0	0.00	44.00	1	3,988	0.03%
2018/05/14	3	45.28	8	45.53	45.05	-5	3,975	-0.13%
2018/05/11	10	43.80	24	43.66	43.55	-14	3,897	-0.36%
2018/05/10	21	46.30	9	46.12	46.30	12	3,793	0.32%
2018/05/09	13	43.94	0	0.00	43.90	13	3,682	0.35%
2018/05/08	3	43.02	14	43.84	42.80	-11	3,630	-0.30%
2018/05/07	16	43.56	5	43.45	44.75	11	3,590	0.31%
2018/05/04	2	42.00	2	41.90	41.90	0	3,517	0.00%
2018/05/03	0	0.00	2	39.75	39.65	-2	3,482	-0.06%
2018/05/02	3	40.33	3	40.53	40.30	0	3,490	0.00%
2018/04/27	1	40.60	1	40.35	41.40	0	3,524	0.00%
2018/04/26	0	0.00	3	38.65	39.00	-3	3,575	-0.08%
2018/04/24	11	42.61	1	42.55	42.55	10	3,579	0.28%
2018/04/23	2	46.98	7	47.11	47.25	-5	3,521	-0.14%
2018/04/20	1	46.85	0	0.00	45.95	1	3,482	0.03%
2018/04/19	10	49.00	18	48.58	47.00	-8	3,502	-0.23%
2018/04/18	19	48.04	2	48.15	47.50	17	3,412	0.50%
2018/04/17	3	46.00	3	45.37	46.00	0	3,333	0.00%
2018/04/16	1	44.50	2	45.80	45.50	-1	3,229	-0.03%
2018/04/13	8	46.22	11	45.26	44.50	-3	3,160	-0.09%
2018/04/12	4	43.95	14	42.90	44.85	-10	2,999	-0.33%
2018/03/31	0	0.00	1	40.50	40.50	-1	3,658	-0.03%
2018/03/28	0	0.00	4	37.75	37.40	-4	4,193	-0.10%
2018/03/26	0	0.00	1	38.20	38.25	-1	4,591	-0.02%
2018/03/23	3	38.32	2	38.60	38.55	1	4,608	0.02%
2018/03/22	4	40.99	3	39.65	39.50	1	4,624	0.02%
2018/03/21	1	39.45	10	39.10	39.50	-9	4,593	-0.20%
2018/03/20	3	39.32	2	39.25	38.85	1	4,594	0.02%
2018/03/15	10	40.00	0	0.00	40.30	10	4,630	0.22%
2018/03/14	2	40.70	1	41.00	40.25	1	4,661	0.02%
2018/03/06	2	39.00	0	0.00	39.40	2	4,744	0.04%
2018/02/09	0	0.00	9	35.64	36.00	-9	5,454	-0.17%
2018/02/08	5	36.70	7	36.81	36.70	-2	5,494	-0.04%
2018/02/07	10	37.29	0	0.00	36.40	10	5,504	0.18%
2018/02/05	1	39.75	0	0.00	39.70	1	5,655	0.02%
2018/02/01	2	40.90	0.1	40.30	40.30	1.9	6,087	0.03%
2018/01/31	0	0.00	10	39.50	39.75	-10	6,082	-0.16%
2018/01/23	10	43.00	0	0.00	42.05	10	6,210	0.16%
2018/01/22	1	41.95	1	42.40	42.70	0	6,305	0.00%
2018/01/18	0	0.00	1	41.70	41.50	-1	6,330	-0.02%
2018/01/16	0	0.00	2	42.05	42.00	-2	6,226	-0.03%
2018/01/15	12	43.70	0	0.00	42.50	12	6,171	0.19%
2018/01/08	2	43.50	0	0.00	42.70	2	5,827	0.03%
2018/01/05	4	45.45	0	0.00	45.00	4	5,738	0.07%
2018/01/04	14	45.91	6	47.09	46.10	8	5,641	0.14%
2018/01/03	3	45.13	3	46.32	44.55	0	5,447	0.00%
2018/01/02	8	43.40	13	43.41	43.60	-5	5,215	-0.10%