幃翔 (6185)-兆豐-台中券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.65
漲跌
▲0.05
漲幅
+0.30%
成交量
166張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	17.00	16.60	0	528	0.00%
2024/04/01	0	16.90	0	0.00	16.80	0	578	0.00%
2024/03/11	0	16.98	0	0.00	16.85	0	655	0.00%
2024/03/08	0	17.30	0	0.00	16.90	0	657	0.00%
2024/03/07	0.1	17.70	0	0.00	17.40	0.1	655	0.02%
2024/02/29	1	18.05	0	0.00	17.90	1	663	0.15%
2024/02/27	0.1	18.40	0	0.00	18.30	0.1	622	0.02%
2024/02/23	2	18.90	2	19.05	18.25	0	615	0.00%
2024/02/01	0.2	17.95	0	0.00	17.70	0.2	716	0.03%
2023/12/20	0.1	17.40	0	0.00	17.25	0.1	733	0.01%
2023/11/24	0	0.00	1	17.00	16.85	-1	678	-0.15%
2023/11/17	1	16.45	0	0.00	16.45	1	699	0.14%
2023/11/16	0	0.00	1	17.15	16.70	-1	687	-0.15%
2023/11/13	1	16.65	0	0.00	16.35	1	576	0.17%
2023/11/10	1	16.65	3	16.82	16.80	-2	575	-0.35%
2023/11/08	2.1	16.71	4	16.98	16.70	-1.9	570	-0.33%
2023/11/07	4	16.45	0	0.00	16.50	4	537	0.74%
2023/11/06	0	0.00	1	17.20	17.20	-1	495	-0.20%
2023/10/23	0	0.00	1	15.10	14.95	-1	692	-0.14%
2023/10/18	1	14.80	0	0.00	15.10	1	747	0.13%
2023/10/13	0	0.00	1	15.80	15.60	-1	815	-0.12%
2023/10/12	1	15.45	1	15.60	15.40	0	882	0.00%
2023/10/11	3	15.72	0	0.00	15.30	3	962	0.31%
2023/09/27	1	16.50	0	0.00	16.50	1	1,128	0.09%
2023/09/21	1	16.45	0	0.00	16.40	1	1,408	0.07%
2023/09/08	1	17.60	0	0.00	17.65	1	1,709	0.06%
2023/08/31	0	0.00	0.7	18.20	18.25	-0.7	2,123	-0.03%
2023/08/29	0	0.00	0	17.80	17.65	0	2,572	0.00%
2023/08/25	0	0.00	3	17.82	17.80	-3	2,718	-0.11%
2023/08/24	3	17.83	3	18.05	17.55	0	2,728	0.00%
2023/08/23	0	0.00	5	17.35	17.65	-5	2,730	-0.18%
2023/08/22	2	16.83	1	17.05	16.90	1	2,756	0.04%
2023/08/21	1	16.85	0	0.00	16.80	1	2,770	0.04%
2023/08/18	1	17.05	0	0.00	16.95	1	2,799	0.04%
2023/08/17	1	17.20	2	17.18	17.15	-1	2,839	-0.04%
2023/08/16	3	17.02	4	17.11	17.15	-1	2,897	-0.03%
2023/08/15	3	16.77	5	16.91	16.95	-2	2,922	-0.07%
2023/08/14	1	16.55	0.3	16.60	16.60	0.7	2,957	0.02%
2023/08/11	3	16.85	1	16.90	16.85	2	3,012	0.07%
2023/08/10	1	16.80	5	16.99	17.00	-4	3,032	-0.13%
2023/08/09	9	17.17	4	17.04	17.00	5	3,067	0.16%
2023/08/08	7	19.26	3	19.88	18.70	4	3,028	0.13%
2023/08/07	0	0.00	1.4	18.18	18.35	-1.4	3,045	-0.05%
2023/08/02	1	17.70	0.5	18.20	18.00	0.5	3,247	0.02%
2023/07/31	1	18.55	0	0.00	18.45	1	3,283	0.03%
2023/07/27	0	0.00	1	19.15	18.85	-1	3,291	-0.03%
2023/07/24	3	18.43	4	18.56	18.60	-1	3,377	-0.03%
2023/07/18	0	0.00	2	19.75	19.45	-2	3,388	-0.06%
2023/07/17	2	20.50	0	0.00	20.45	2	3,386	0.06%
2023/07/14	3	20.75	0	0.00	21.00	3	3,354	0.09%
2023/07/12	1	19.10	0	0.00	19.10	1	3,453	0.03%
2023/07/10	0	0.00	2	19.55	19.45	-2	3,469	-0.06%
2023/07/05	0	0.00	1	20.55	20.70	-1	3,445	-0.03%
2023/07/03	0	0.00	1	20.35	20.40	-1	3,471	-0.03%
2023/06/30	2	20.05	2	20.00	19.95	0	3,426	0.00%
2023/06/29	3	19.92	2	20.05	19.65	1	3,330	0.03%
2023/06/28	1	21.00	1	20.50	20.30	0	3,246	0.00%
2023/06/27	0	0.00	3	20.80	20.50	-3	3,233	-0.09%
2023/06/21	0	0.00	2	21.38	21.50	-2	3,205	-0.06%
2023/06/20	1	21.50	0	0.00	21.25	1	3,194	0.03%
2023/06/16	1	22.00	0	0.00	22.00	1	3,170	0.03%
2023/06/15	0	0.00	3	22.90	22.65	-3	3,135	-0.10%
2023/06/14	2	22.78	0	0.00	22.40	2	3,127	0.06%
2023/06/12	4	23.49	4	23.50	23.65	0	3,027	0.00%
2023/06/09	10	24.55	5	24.80	24.25	5	2,965	0.17%
2023/06/08	2	25.30	2	25.48	25.20	0	2,875	0.00%
2023/06/06	5	25.37	2	25.45	26.10	3	2,777	0.11%
2023/06/05	5	26.88	4	27.29	27.00	1	2,638	0.04%
2023/06/02	5	23.85	6	25.47	26.15	-1	2,425	-0.04%
2023/06/01	11	22.86	4.5	23.22	23.80	6.5	2,174	0.30%
2023/05/31	0	0.00	1	22.00	21.90	-1	2,034	-0.05%
2023/05/25	0	0.00	1	22.10	22.00	-1	1,939	-0.05%
2023/05/23	0	0.00	1	23.05	22.55	-1	1,892	-0.05%
2023/05/18	0	0.00	8	21.89	21.85	-8	1,757	-0.46%
2023/05/17	3	21.70	1	21.55	21.60	2	1,715	0.12%
2023/05/16	1	20.60	0	0.00	20.60	1	1,642	0.06%
2023/05/15	1	21.10	1	20.80	20.95	0	1,611	0.00%
2023/05/12	1	21.70	0	0.00	21.60	1	1,557	0.06%
2023/05/11	1.4	21.64	1	21.90	21.50	0.4	1,532	0.03%
2023/05/10	4	21.28	4	21.46	21.65	0	1,403	0.00%
2023/05/09	1.5	20.23	0	0.00	20.30	1.5	1,231	0.12%
2023/05/02	0.5	20.48	0	0.00	19.65	0.5	1,075	0.05%
2023/04/14	3	17.40	0	0.00	17.80	3	625	0.48%
2023/04/11	1	16.90	0	0.00	16.85	1	537	0.19%
2023/04/06	0	15.45	1	16.00	16.30	-1	445	-0.22%
2023/03/17	1	14.50	0	0.00	14.20	1	225	0.44%
2023/03/13	0	0.00	5	13.60	13.55	-5	202	-2.46%
2023/02/15	0	0.00	1	13.15	13.25	-1	184	-0.54%
2023/02/01	1	12.70	0	0.00	12.70	1	202	0.49%
2023/01/12	0	0.00	0.3	12.50	12.55	-0.3	202	-0.17%
2023/01/11	10	12.70	10	12.50	12.50	0	200	0.00%
2023/01/05	0	0.00	0.1	12.95	12.35	-0.1	152	-0.04%
2022/12/28	0	0.00	1	12.35	12.30	-1	155	-0.64%
2022/12/07	1	12.65	0	0.00	12.75	1	370	0.27%
2022/11/17	3	12.25	0	0.00	12.25	3	619	0.48%
2022/11/14	0.1	12.35	0	0.00	12.25	0.1	618	0.02%
2022/11/11	1	12.10	0	0.00	12.15	1	618	0.16%
2022/11/08	2	12.53	2	13.05	12.60	0	590	0.00%
2022/10/13	1	11.65	0	0.00	11.80	1	565	0.18%
2022/10/11	1	12.35	0	0.00	12.40	1	556	0.18%
2022/10/05	0	0.00	1	12.80	12.70	-1	555	-0.18%
2022/09/28	1	12.30	0	0.00	12.15	1	552	0.18%
2022/09/16	0	0.00	1	13.85	13.70	-1	399	-0.25%
2022/09/14	0	0.00	2	13.73	13.80	-2	395	-0.51%
2022/09/06	0	0.00	11	13.51	13.50	-11	377	-2.92%
2022/08/30	4	13.90	0	0.00	13.80	4	361	1.11%
2022/08/26	2	14.10	0	0.00	14.15	2	347	0.58%
2022/08/25	2.2	14.01	0	0.00	13.90	2.2	340	0.63%
2022/08/24	5	14.25	0	0.00	14.40	5	299	1.67%
2022/08/22	1	13.10	0	0.00	13.05	1	148	0.68%
2022/08/18	1	13.00	0	0.00	13.00	1	149	0.67%
2022/07/04	1	12.00	0	0.00	12.05	1	178	0.56%
2022/06/28	0	0.00	3	12.75	12.95	-3	160	-1.87%
2022/06/21	2	12.35	0	0.00	12.25	2	165	1.21%
2022/06/17	1	12.30	0	0.00	12.25	1	166	0.60%
2022/06/02	0	0.00	2	12.90	13.00	-2	409	-0.49%
2022/06/01	1	12.70	0	0.00	12.70	1	410	0.24%
2022/05/10	1	12.35	0	0.00	12.30	1	404	0.25%
2022/03/07	0	0.00	100	13.03	13.15	-100	1,147	-8.71%
2022/01/11	1	16.00	1	14.55	14.55	0	1,187	0.00%
2022/01/06	0	0.00	2	15.25	15.40	-2	944	-0.21%
2021/12/27	0	0.00	2	15.28	15.30	-2	857	-0.23%
2021/12/24	20	15.25	0	0.00	15.25	20	834	2.40%
2021/12/23	64	16.22	2	15.95	15.70	62	805	7.70%
2021/12/22	16	15.20	0	0.00	15.20	16	662	2.41%
2021/12/16	1	15.00	2	15.10	15.25	-1	509	-0.20%
2021/11/16	0	0.00	2	13.20	13.30	-2	288	-0.69%
2021/11/15	1	13.40	0	0.00	13.25	1	286	0.35%
2021/10/20	1	13.20	0	0.00	13.10	1	213	0.47%
2021/10/19	0	0.00	1	13.15	13.25	-1	213	-0.47%
2021/10/14	0	0.00	0.3	13.00	12.90	-0.3	233	-0.12%
2021/10/13	0	0.00	1	12.95	12.90	-1	234	-0.43%
2021/09/10	0	0.00	1	13.05	13.05	-1	260	-0.38%
2021/09/08	1	12.80	0	0.00	12.75	1	263	0.38%
2021/09/02	0	0.00	1	13.40	13.85	-1	237	-0.42%
2021/08/11	1	12.95	0	0.00	12.95	1	185	0.54%
2021/07/27	1	13.35	1	13.25	13.25	0	247	0.00%
2021/06/22	0	0.00	1	12.70	12.70	-1	490	-0.20%
2021/05/11	0	0.00	2	13.73	13.35	-2	554	-0.36%
2021/05/10	2	14.35	0	0.00	13.95	2	545	0.37%
2021/05/04	0	0.00	1	14.40	14.45	-1	530	-0.19%
2021/05/03	0	0.00	1	15.30	14.95	-1	516	-0.19%
2021/04/16	1	14.05	0	0.00	14.05	1	389	0.26%
2021/04/12	1	14.55	0	0.00	14.45	1	381	0.26%
2021/03/24	0.1	13.70	0	0.00	13.65	0.1	269	0.04%
2021/02/19	1	12.85	0	0.00	12.90	1	275	0.36%
2020/11/30	1	13.85	0	0.00	13.80	1	360	0.28%
2020/11/19	10	14.05	10	14.35	14.05	0	364	0.00%
2020/11/18	1	13.25	0	0.00	13.85	1	327	0.31%
2020/11/17	2	12.60	0	0.00	12.60	2	300	0.66%
2020/11/16	2	12.95	0	0.00	12.95	2	297	0.67%
2020/10/05	0	0.00	3	14.15	14.20	-3	373	-0.80%
2020/09/14	1	14.50	0	0.00	14.50	1	507	0.20%
2020/08/27	1	14.40	0	0.00	14.40	1	501	0.20%
2020/07/22	1	15.15	0	0.00	15.10	1	946	0.11%
2020/07/13	0	0.00	2	15.75	15.70	-2	1,002	-0.20%
2020/07/09	0	0.00	10	16.20	16.20	-10	1,019	-0.98%
2020/07/07	0	0.00	12	17.31	16.80	-12	1,000	-1.20%
2020/07/06	19	17.71	3	16.40	17.65	16	1,000	1.60%
2020/07/01	0	0.00	100	16.28	16.30	-100	968	-10.32%
2020/06/24	0	0.00	20	16.75	16.75	-20	967	-2.07%
2020/06/22	10	17.35	20	17.23	17.20	-10	968	-1.03%
2020/06/19	1	16.10	0	0.00	16.30	1	949	0.11%
2020/06/18	1	16.10	0	0.00	16.10	1	955	0.10%
2020/06/12	1	15.90	0	0.00	15.85	1	1,006	0.10%
2020/06/09	1	16.30	0	0.00	16.30	1	1,081	0.09%
2020/06/05	0	0.00	2	16.90	16.90	-2	1,104	-0.18%
2020/06/04	0	0.00	4	17.00	16.95	-4	1,135	-0.35%
2020/06/01	0	0.00	9	17.50	17.15	-9	1,148	-0.78%
2020/05/29	23	17.00	9	17.05	17.10	14	1,133	1.24%
2020/05/28	0	0.00	2	16.90	16.35	-2	1,118	-0.18%
2020/05/21	1	16.75	2	16.85	16.75	-1	1,095	-0.09%
2020/05/12	0	0.00	21	16.73	16.35	-21	1,050	-2.00%
2020/05/08	7	17.85	4	17.60	17.50	3	1,029	0.29%
2020/05/07	2	16.60	0	0.00	16.95	2	996	0.20%
2020/05/06	13	17.08	0	0.00	16.95	13	983	1.32%
2020/05/05	11	16.17	9	16.34	16.65	2	931	0.21%
2020/05/04	4	15.18	0	0.00	15.15	4	864	0.46%
2020/04/30	10	15.18	10	14.90	14.90	0	864	0.00%
2020/04/23	1	13.90	0	0.00	13.90	1	915	0.11%
2020/04/22	11	13.88	0	0.00	13.75	11	910	1.21%
2020/04/21	20	14.20	0	0.00	13.80	20	913	2.19%
2020/04/15	2	13.55	0	0.00	13.50	2	884	0.23%
2020/04/14	0	0.00	10	13.20	13.35	-10	886	-1.13%
2020/04/13	11	12.75	0	0.00	12.65	11	876	1.25%
2020/04/08	0	0.00	50	12.39	12.55	-50	879	-5.68%
2020/04/07	44	12.00	0	0.00	11.95	44	882	4.99%
2020/04/06	6	11.70	0	0.00	11.95	6	945	0.63%
2020/03/27	0	0.00	14	12.19	11.80	-14	1,018	-1.37%
2020/03/25	0	0.00	3	11.75	11.85	-3	1,066	-0.28%
2020/03/17	2	11.35	0	0.00	11.35	2	1,479	0.14%
2020/03/13	8	11.80	0	0.00	11.80	8	1,633	0.49%
2020/03/12	0	0.00	10	13.30	13.10	-10	1,648	-0.61%
2020/03/10	4	14.26	0	0.00	14.95	4	1,697	0.24%
2020/03/09	4	15.48	0	0.00	14.80	4	1,714	0.23%
2020/03/05	1	16.65	0	0.00	16.65	1	1,873	0.05%
2020/03/03	9	16.31	0	0.00	16.40	9	2,128	0.42%
2020/02/27	0	0.00	9	16.55	16.30	-9	2,186	-0.41%
2020/02/24	0	0.00	10	17.85	17.75	-10	2,319	-0.43%
2020/02/18	0	0.00	3	18.30	18.45	-3	2,377	-0.13%
2020/02/11	0	0.00	1	18.50	18.45	-1	2,420	-0.04%
2020/02/06	0	0.00	1	19.80	19.95	-1	2,498	-0.04%
2020/02/05	0	0.00	1	18.80	18.85	-1	2,494	-0.04%
2020/02/04	0	0.00	2	18.35	18.75	-2	2,486	-0.08%
2020/02/03	11	16.95	10	17.20	17.40	1	2,471	0.04%
2020/01/31	18	18.51	0	0.00	18.80	18	2,454	0.73%
2020/01/17	40	22.46	0	0.00	22.65	40	2,477	1.61%
2020/01/15	0	0.00	10	22.45	22.50	-10	2,519	-0.40%
2020/01/14	10	22.10	0	0.00	21.90	10	2,521	0.40%
2019/12/31	5	22.70	15	22.73	22.60	-10	2,623	-0.38%
2019/12/30	30	22.77	0	0.00	22.35	30	2,620	1.14%
2019/12/27	20	24.20	0	0.00	24.20	20	2,548	0.78%
2019/12/25	0	0.00	10	25.50	25.00	-10	2,512	-0.40%
2019/12/24	30	24.83	10	25.25	25.25	20	2,487	0.80%
2019/12/23	20	25.00	0	0.00	24.55	20	2,462	0.81%
2019/12/20	0	0.00	40	25.47	25.65	-40	2,423	-1.65%
2019/12/19	0	0.00	1	25.20	25.15	-1	2,400	-0.04%
2019/12/18	1	25.15	0	0.00	24.85	1	2,375	0.04%
2019/12/16	16	24.22	0	0.00	24.20	16	2,291	0.70%
2019/12/13	40	25.48	10	26.50	25.10	30	2,151	1.39%
2019/12/11	0	0.00	11	27.99	28.40	-11	1,920	-0.57%
2019/12/09	0	0.00	0.2	25.25	25.45	-0.2	1,708	-0.01%
2019/12/02	10	24.35	0	0.00	24.90	10	1,482	0.67%
2019/11/29	0	0.00	1	24.00	24.05	-1	1,387	-0.07%
2019/11/28	0	0.00	1	23.60	23.00	-1	1,261	-0.08%
2019/11/27	0	0.00	1	22.95	22.95	-1	1,157	-0.09%
2019/11/18	0	0.00	10	19.90	19.85	-10	966	-1.03%
2019/11/14	10	19.55	0	0.00	19.45	10	926	1.08%
2019/11/13	0	0.00	10	19.50	19.55	-10	912	-1.10%
2019/11/07	0	0.00	1	19.15	19.15	-1	843	-0.12%
2019/11/06	1	19.45	0	0.00	19.70	1	817	0.12%
2019/11/05	0	0.00	10	18.85	18.90	-10	755	-1.32%
2019/11/04	10	18.33	0	0.00	18.50	10	729	1.37%
2019/10/29	11	19.00	0	18.00	18.10	11	680	1.61%
2019/10/23	0	0.00	10	18.30	18.50	-10	584	-1.71%
2019/10/17	10	16.95	5	17.10	17.00	5	494	1.01%
2019/10/15	2	16.10	0	0.00	16.20	2	456	0.44%
2019/10/02	5	14.45	0	0.00	14.40	5	332	1.50%
2019/09/17	1	14.50	0	0.00	14.55	1	317	0.31%
2019/09/10	2	14.20	0	0.00	14.15	2	311	0.64%
2019/09/05	4	14.70	0	0.00	14.55	4	302	1.32%
2019/09/04	2	14.90	0	0.00	14.90	2	295	0.68%
2019/09/03	3	15.10	0	0.00	15.10	3	282	1.06%
2019/08/28	4	13.08	0	0.00	13.30	4	179	2.23%
2019/08/23	0	0.00	1	12.95	12.95	-1	175	-0.57%
2019/07/29	0	0.00	13	13.17	13.25	-13	139	-9.31%
2019/07/25	13	13.15	0	0.00	13.10	13	134	9.68%
2019/07/01	3	13.65	0	0.00	13.60	3	112	2.68%
2019/06/24	1	13.50	0	0.00	13.55	1	105	0.95%
2019/06/14	0	0.00	1	13.70	13.70	-1	120	-0.83%
2019/05/07	0	0.00	1	14.95	14.90	-1	156	-0.64%
2019/05/06	0	0.00	8	14.75	14.85	-8	157	-5.07%
2019/04/29	0	0.00	6	14.90	14.90	-6	158	-3.78%
2019/04/24	1	15.20	1	15.20	15.20	0	163	0.00%
2019/04/23	6	15.42	4	15.45	15.25	2	163	1.22%
2019/04/22	3	15.30	0	0.00	15.25	3	163	1.84%
2019/04/18	0	0.00	1	15.10	15.25	-1	161	-0.62%
2019/04/17	1	15.30	0	0.00	15.30	1	161	0.62%
2019/04/16	19	15.39	9	15.50	15.45	10	160	6.22%
2019/03/22	0	0.00	2	15.15	15.15	-2	138	-1.44%
2019/02/26	0.3	15.00	0	0.00	14.90	0.3	89	0.33%
2019/02/21	0.3	14.80	0	0.00	14.70	0.3	83	0.30%
2019/02/20	0.2	14.90	0	0.00	14.80	0.2	82	0.30%
2019/02/19	1	14.85	0	0.00	14.85	1	80	1.24%
2019/02/13	1	15.20	0	0.00	15.25	1	75	1.33%
2019/01/24	0	0.00	0.1	14.35	14.35	-0.1	65	-0.17%
2019/01/23	0	0.00	0.8	14.45	14.45	-0.8	65	-1.20%
2019/01/21	2	14.65	0	0.00	14.65	2	67	2.96%
2019/01/18	2	14.55	2	14.73	14.60	0	66	0.00%
2019/01/10	0	0.00	20	13.85	13.95	-20	62	-32.02%
2019/01/02	3	13.95	13	13.78	13.80	-10	74	-13.34%
2018/12/13	0	0.00	3	13.95	14.00	-3	73	-4.09%
2018/10/11	2	13.73	0	0.00	13.55	2	108	1.85%
2018/10/09	2	15.00	0	0.00	14.95	2	99	2.01%
2018/10/01	0.1	15.60	0	0.00	15.55	0.1	106	0.09%
2018/09/11	2	15.50	0	0.00	15.50	2	123	1.62%
2018/08/21	2	15.85	0	0.00	15.85	2	122	1.63%
2018/07/25	0	0.00	100	15.96	15.95	-100	159	-62.56%
2018/07/18	1	17.10	0	0.00	17.05	1	156	0.64%
2018/04/23	0	0.00	4	18.90	18.90	-4	236	-1.69%
2018/04/16	0	0.00	5	19.30	19.30	-5	249	-2.00%
2018/04/03	1	19.85	0	0.00	19.80	1	268	0.37%
2018/03/23	5	19.86	0	0.00	19.80	5	259	1.93%
2018/03/21	5	20.10	0	0.00	20.00	5	253	1.97%
2018/03/07	5	20.45	5	20.45	20.50	0	237	0.00%
2018/02/05	5	20.10	0	0.00	20.05	5	234	2.13%
2018/02/02	30	20.25	0	0.00	20.25	30	236	12.68%
2018/01/30	10	20.35	0	0.00	20.25	10	248	4.02%
2018/01/29	60	20.43	0	0.00	20.40	60	249	24.08%
2018/01/10	20	20.90	0	0.00	20.80	20	311	6.41%