飛捷 (6206)-兆豐-台中券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
90.8
漲跌
▲0.3
漲幅
+0.33%
成交量
444張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	89.40	89.80	-1	643	-0.16%
2024/05/07	0	0.00	0.1	87.00	87.10	-0.1	584	-0.02%
2024/04/24	1.2	84.99	0	0.00	85.00	1.2	547	0.23%
2024/04/18	0	0.00	1.8	81.95	81.70	-1.8	519	-0.34%
2024/04/16	0	0.00	45	80.47	80.60	-45	510	-8.82%
2024/04/15	2	81.80	0	0.00	81.60	2	504	0.40%
2024/04/12	0	0.00	6	82.97	83.30	-6	497	-1.20%
2024/04/11	0	0.00	1	81.90	82.30	-1	488	-0.20%
2024/04/09	0.1	81.20	1	82.10	82.00	-0.9	477	-0.18%
2024/04/03	2.8	80.04	0	0.00	79.80	2.8	474	0.58%
2024/03/29	0	0.00	1	78.40	78.00	-1	449	-0.22%
2024/03/28	5	78.90	0	0.00	78.40	5	447	1.12%
2024/03/27	1	77.90	0	0.00	78.00	1	443	0.23%
2024/03/26	0	0.00	14	77.03	77.00	-14	435	-3.22%
2024/03/22	0	0.00	2	79.10	78.70	-2	416	-0.48%
2024/03/13	0	0.00	1	74.90	76.80	-1	284	-0.35%
2024/03/11	2	73.70	0	0.00	74.50	2	252	0.79%
2024/03/08	1	70.20	0	0.00	69.60	1	220	0.45%
2024/02/23	0	0.00	1	71.20	71.10	-1	200	-0.50%
2024/01/11	1	68.70	0	0.00	68.50	1	198	0.50%
2024/01/08	0	0.00	2	71.00	70.70	-2	203	-0.98%
2024/01/02	3	72.50	0	0.00	72.50	3	213	1.40%
2023/12/29	3	69.80	0	0.00	69.80	3	194	1.54%
2023/12/27	3	70.00	0	0.00	70.00	3	198	1.51%
2023/12/26	2	69.50	0	0.00	69.50	2	200	1.00%
2023/12/25	2	69.50	0	0.00	69.50	2	201	0.99%
2023/12/22	0	0.00	2	69.60	70.20	-2	203	-0.98%
2023/12/20	0	0.00	1	68.30	69.50	-1	204	-0.49%
2023/11/20	0	0.00	1	65.30	65.30	-1	223	-0.45%
2023/11/09	4	64.23	0	0.00	64.20	4	228	1.75%
2023/11/02	1	61.40	0	0.00	61.30	1	242	0.41%
2023/10/03	2	65.35	0	0.00	65.40	2	304	0.66%
2023/09/25	0	0.00	5	66.50	66.90	-5	318	-1.57%
2023/09/21	0.1	65.67	0	0.00	66.20	0.1	318	0.03%
2023/08/24	25	64.80	0	0.00	65.10	25	312	7.99%
2023/08/23	10	64.90	0	0.00	64.80	10	314	3.18%
2023/08/14	1	63.50	0	0.00	64.00	1	316	0.32%
2023/07/27	1	68.10	2	68.55	68.40	-1	299	-0.33%
2023/07/26	1	67.30	1	68.90	68.10	0	296	0.00%
2023/07/25	1	66.40	1	67.70	68.30	0	290	0.00%
2023/07/24	0	0.00	1	67.30	66.90	-1	286	-0.35%
2023/07/21	1	66.60	0	0.00	66.60	1	281	0.35%
2023/07/20	0	0.00	5	67.60	67.60	-5	282	-1.77%
2023/07/19	1.3	67.07	1	67.20	67.40	0.3	281	0.12%
2023/07/18	1	71.80	0	0.00	71.80	1	266	0.38%
2023/07/04	0	0.00	1	73.00	73.90	-1	224	-0.44%
2023/06/16	5	72.80	0	0.00	73.00	5	242	2.06%
2023/06/05	5	72.30	0	0.00	72.00	5	266	1.88%
2023/05/17	2	70.70	0	0.00	71.00	2	312	0.64%
2023/05/09	10	70.70	0	0.00	70.10	10	309	3.23%
2023/05/05	13	71.18	0	0.00	71.00	13	310	4.18%
2023/05/04	20	70.85	0	0.00	70.90	20	313	6.37%
2023/04/24	1	70.30	0	0.00	70.60	1	315	0.32%
2023/04/18	1	72.50	0	0.00	72.50	1	310	0.32%
2023/04/07	1	73.70	0	0.00	73.00	1	306	0.33%
2023/04/06	15	72.93	0	0.00	73.50	15	307	4.88%
2023/03/30	5	73.10	0	0.00	74.00	5	305	1.64%
2023/03/23	40	72.51	0	0.00	72.70	40	298	13.38%
2023/03/22	58	72.09	1	72.40	72.60	57	297	19.15%
2023/03/21	2	72.00	2	72.00	72.00	0	296	0.00%
2023/03/20	6	72.10	0	0.00	71.80	6	297	2.01%
2023/03/10	0	0.00	0.2	72.50	72.30	-0.2	329	-0.06%
2023/02/02	0	0.00	1	69.80	69.50	-1	355	-0.28%
2023/02/01	3	68.97	0	0.00	69.50	3	356	0.84%
2023/01/16	0	0.00	1	67.20	67.20	-1	370	-0.27%
2022/12/26	1	65.40	0	0.00	66.20	1	509	0.20%
2022/12/16	0	0.00	0.2	66.30	65.80	-0.2	576	-0.03%
2022/12/13	0	0.00	1	66.10	66.40	-1	592	-0.17%
2022/12/09	1	65.50	0	0.00	65.40	1	619	0.16%
2022/11/24	0	0.00	1	68.70	68.50	-1	777	-0.13%
2022/11/18	0.1	68.90	0	0.00	68.50	0.1	836	0.01%
2022/11/17	0	0.00	1	69.30	69.30	-1	866	-0.12%
2022/11/08	0	0.00	11	67.74	67.40	-11	1,001	-1.10%
2022/11/04	10	65.00	0	0.00	65.30	10	1,112	0.90%
2022/11/01	0.1	64.20	2	64.30	64.30	-1.9	1,360	-0.14%
2022/10/31	0	0.00	1	63.20	63.40	-1	1,557	-0.06%
2022/10/27	1	62.40	0	0.00	63.10	1	1,767	0.06%
2022/10/25	0	0.00	1	61.60	61.90	-1	1,845	-0.05%
2022/10/24	1	62.10	0	0.00	61.60	1	1,876	0.05%
2022/10/21	1	61.10	0	0.00	61.60	1	1,891	0.05%
2022/10/14	1	63.90	0	0.00	63.40	1	1,970	0.05%
2022/10/13	1	62.80	2	62.20	62.30	-1	2,006	-0.05%
2022/09/29	0	0.00	2	69.00	68.30	-2	2,279	-0.09%
2022/09/28	2	67.30	2	68.30	67.10	0	2,314	0.00%
2022/09/27	1	68.50	0	0.00	70.30	1	2,405	0.04%
2022/09/16	22	74.22	21	74.58	73.80	1	3,089	0.03%
2022/09/14	0	0.00	1	75.70	76.00	-1	3,066	-0.03%
2022/09/13	1	76.10	0	0.00	76.40	1	3,048	0.03%
2022/09/12	2	77.00	0	0.00	77.20	2	3,029	0.07%
2022/09/08	0.1	78.50	0	0.00	78.30	0.1	3,006	0.00%
2022/09/05	0	0.00	10	82.45	82.20	-10	3,033	-0.33%
2022/09/01	0	0.00	1	85.20	84.80	-1	3,087	-0.03%
2022/08/31	5	84.10	40	84.31	85.20	-35	3,115	-1.12%
2022/08/30	3	83.80	1	83.70	83.80	2	3,112	0.06%
2022/08/29	3	81.67	1	83.20	82.30	2	3,110	0.06%
2022/08/26	1	84.80	0	0.00	84.00	1	3,104	0.03%
2022/08/25	10	85.34	0	0.00	85.10	10	3,084	0.32%
2022/08/24	20	83.90	20	84.40	84.00	0	3,064	0.00%
2022/08/23	9	82.30	20	83.20	82.70	-11	3,034	-0.36%
2022/08/22	11	83.07	0	0.00	82.70	11	3,026	0.36%
2022/08/19	1	85.70	40	84.70	84.40	-39	3,003	-1.30%
2022/08/18	0	0.00	2	85.20	85.30	-2	2,966	-0.07%
2022/08/17	2	84.40	0	0.00	84.40	2	2,950	0.07%
2022/08/16	0	0.00	1	85.00	85.00	-1	2,928	-0.03%
2022/08/15	20	83.55	0	0.00	83.70	20	2,885	0.69%
2022/08/12	63	84.88	38	84.34	83.10	25	2,863	0.87%
2022/08/11	26	85.25	21	85.76	85.10	5	2,812	0.18%
2022/08/10	1	86.80	0	0.00	86.80	1	2,731	0.04%
2022/08/09	6	87.25	1	86.00	87.50	5	2,696	0.19%
2022/08/08	25.1	87.70	1	87.60	87.60	24.1	2,643	0.91%
2022/08/05	6	96.68	6	97.63	97.30	0	2,482	0.00%
2022/08/04	0	0.00	1	91.70	95.50	-1	2,284	-0.04%
2022/07/29	1	89.60	5	89.60	89.80	-4	1,985	-0.20%
2022/07/28	1	86.00	0	0.00	86.60	1	1,957	0.05%
2022/07/27	0	0.00	3	83.47	85.60	-3	1,937	-0.15%
2022/07/26	2	84.45	2	84.20	82.00	0	1,909	0.00%
2022/07/22	1	88.20	6	88.90	86.80	-5	1,842	-0.27%
2022/07/21	0	0.00	1	87.60	88.30	-1	1,822	-0.05%
2022/07/20	3	89.43	2	89.10	87.60	1	1,805	0.06%
2022/07/19	2	92.00	0	0.00	92.50	2	1,757	0.11%
2022/07/18	1	93.60	9	91.73	92.70	-8	1,719	-0.47%
2022/07/15	2	90.10	6	90.37	89.00	-4	1,652	-0.24%
2022/07/14	1	86.90	1	87.70	88.70	0	1,622	0.00%
2022/07/13	1	89.60	1	90.40	88.10	0	1,595	0.00%
2022/07/12	6	88.40	1	88.30	87.90	5	1,578	0.32%
2022/07/11	2	90.50	1	91.60	90.50	1	1,551	0.06%
2022/07/08	6	91.52	6	93.42	90.80	0	1,525	0.00%
2022/07/07	8	90.29	3	90.50	92.30	5	1,498	0.33%
2022/07/06	3	90.37	2	90.50	90.00	1	1,455	0.07%
2022/07/05	2	90.30	2	91.50	92.90	0	1,413	0.00%
2022/07/04	6	91.87	3	89.83	90.40	3	1,311	0.23%
2022/07/01	16	91.77	12	91.93	88.90	4	1,167	0.34%
2022/06/30	3	96.63	19	96.97	91.90	-16	1,015	-1.58%
2022/06/29	8	92.65	8	91.96	93.40	0	786	0.00%
2022/06/28	5	84.00	1	85.50	85.50	4	622	0.64%
2022/06/27	5	81.90	0	0.00	82.60	5	575	0.87%
2022/06/15	1	85.10	1	85.50	82.80	0	484	0.00%
2022/06/14	5	84.30	8	83.31	85.50	-3	463	-0.65%
2022/06/13	14	86.22	8	86.01	86.10	6	411	1.46%
2022/06/10	1	83.60	0	0.00	85.20	1	356	0.28%
2022/06/09	0	0.00	10	83.05	82.80	-10	334	-2.99%
2022/05/25	0	0.00	1	75.60	75.90	-1	251	-0.40%
2022/05/24	1	75.10	0	0.00	75.00	1	256	0.39%
2022/05/18	2	76.60	1	76.80	76.80	1	257	0.39%
2022/05/17	0	0.00	1	77.30	77.10	-1	258	-0.39%
2022/05/16	1	76.80	1	77.80	76.60	0	256	0.00%
2022/05/06	5	74.40	0	0.00	74.00	5	252	1.98%
2022/04/26	5	74.50	0	0.00	74.40	5	257	1.94%
2022/04/25	1	74.70	0	0.00	74.50	1	257	0.39%
2022/04/19	0	0.00	1	76.80	77.00	-1	266	-0.38%
2022/04/18	1	75.90	1	76.70	76.10	0	300	0.00%
2022/04/15	1	78.00	0	0.00	78.00	1	301	0.33%
2022/04/14	0	0.00	11	80.34	79.10	-11	311	-3.53%
2022/04/13	1	78.90	1	80.20	78.10	0	310	0.00%
2022/03/31	10	73.40	0	0.00	73.60	10	314	3.18%
2022/03/21	1	74.10	0	0.00	74.30	1	501	0.20%
2022/03/18	0	0.00	1	74.90	74.90	-1	545	-0.18%
2022/03/15	1	72.60	1	73.20	73.20	0	590	0.00%
2022/01/21	0	0.00	6	76.80	76.40	-6	675	-0.89%
2022/01/18	2	77.60	0	0.00	77.80	2	679	0.29%
2022/01/13	4	76.25	0	0.00	76.50	4	706	0.57%
2022/01/12	0	0.00	2	77.30	77.60	-2	704	-0.28%
2022/01/11	2	78.10	0	0.00	77.00	2	701	0.29%
2022/01/06	0	0.00	6	83.20	83.00	-6	663	-0.90%
2022/01/05	0	0.00	2	83.80	83.10	-2	662	-0.30%
2021/12/30	0	0.00	0	79.20	79.10	0	627	0.00%
2021/12/27	1	80.70	0	0.00	81.90	1	612	0.16%
2021/12/24	0	0.00	2	81.15	81.30	-2	605	-0.33%
2021/12/21	0	0.00	1	79.90	79.40	-1	587	-0.17%
2021/12/20	1	80.20	9	78.49	78.80	-8	582	-1.37%
2021/12/17	10	81.46	2	81.15	81.00	8	568	1.41%
2021/12/16	3	82.50	20	82.80	83.00	-17	554	-3.06%
2021/12/15	9	82.80	8	82.75	81.80	1	518	0.19%
2021/12/14	9	79.89	3	79.10	78.30	6	421	1.42%
2021/12/13	6	76.83	0	0.00	75.90	6	376	1.59%
2021/12/10	0	0.00	1	74.50	74.30	-1	348	-0.29%
2021/12/03	10	71.30	0	0.00	71.60	10	320	3.12%
2021/12/01	1	70.80	0	0.00	71.20	1	319	0.31%
2021/11/30	0	0.00	1	72.20	72.20	-1	316	-0.32%
2021/11/04	0	0.00	1	73.80	73.00	-1	214	-0.47%
2021/11/01	0	0.00	1	73.00	73.50	-1	206	-0.48%
2021/10/22	1	72.30	0	0.00	72.50	1	195	0.51%
2021/10/21	0	0.00	1	74.90	74.90	-1	190	-0.53%
2021/10/19	0	0.00	1	69.50	69.30	-1	164	-0.61%
2021/10/01	0	0.00	1	64.90	64.70	-1	175	-0.57%
2021/09/30	0	0.00	1	65.30	65.80	-1	180	-0.56%
2021/09/09	0	0.00	2	64.90	65.00	-2	231	-0.86%
2021/08/13	0	0.00	1	63.20	63.10	-1	223	-0.45%
2021/08/03	1	65.00	0	0.00	65.30	1	259	0.39%
2021/07/22	0	0.00	1	66.50	66.70	-1	274	-0.36%
2021/07/20	1	69.90	0	0.00	70.00	1	269	0.37%
2021/07/14	1	70.20	0	0.00	70.40	1	275	0.36%
2021/07/09	0	0.00	1	71.30	71.00	-1	268	-0.37%
2021/07/06	0	0.00	2	70.15	70.60	-2	272	-0.73%
2021/06/15	0	0.00	0.8	64.10	64.40	-0.8	319	-0.24%
2021/05/31	1	62.40	1	63.20	63.30	0	347	0.00%
2021/05/28	0	0.00	1	63.20	62.40	-1	349	-0.29%
2021/05/20	0	0.00	1	61.30	60.90	-1	361	-0.28%
2021/05/18	1	60.40	0	0.00	60.60	1	364	0.27%
2021/05/17	0.1	60.00	0	0.00	59.70	0.1	359	0.02%
2021/05/13	0	0.00	10	61.10	61.00	-10	354	-2.82%
2021/04/28	1	67.50	0	0.00	68.20	1	319	0.31%
2021/04/13	0	0.00	2	69.00	68.00	-2	301	-0.66%
2021/04/08	0	0.00	1	66.30	66.70	-1	291	-0.34%
2021/03/30	2	67.00	2	67.10	67.20	0	283	0.00%
2021/03/22	2	65.40	2	66.20	66.50	0	260	0.00%
2021/02/17	0.2	59.80	0	0.00	60.00	0.2	193	0.10%
2021/01/28	0	0.00	2	59.80	59.80	-2	200	-1.00%
2021/01/25	2	59.90	0	0.00	60.00	2	201	0.99%
2021/01/20	0.2	60.40	0	0.00	60.00	0.2	195	0.10%
2021/01/13	0.2	60.80	0	0.00	60.90	0.2	194	0.10%
2021/01/11	0	0.00	1	60.60	61.10	-1	194	-0.51%
2021/01/04	0	0.00	1	63.50	63.40	-1	190	-0.53%
2020/12/31	0	0.00	1	62.30	62.50	-1	184	-0.54%
2020/11/25	2	62.25	0	0.00	62.20	2	151	1.32%
2020/11/24	1	61.90	0	0.00	62.10	1	153	0.65%
2020/11/23	1	61.90	0	0.00	61.90	1	157	0.64%
2020/11/20	1	61.80	0	0.00	61.90	1	161	0.62%
2020/11/10	3	60.30	0	0.00	60.30	3	163	1.84%
2020/11/04	1	60.00	0	0.00	60.10	1	167	0.60%
2020/10/23	0	0.00	2	61.50	61.30	-2	180	-1.11%
2020/10/22	1	60.40	0	0.00	60.40	1	181	0.55%
2020/10/21	1	62.60	0	0.00	62.80	1	182	0.55%
2020/09/30	1	61.40	0	0.00	61.30	1	235	0.42%
2020/09/17	1	63.20	0	0.00	63.00	1	258	0.39%
2020/08/20	1	60.50	0	0.00	60.60	1	290	0.34%
2020/08/13	1	63.20	0	0.00	63.50	1	290	0.34%
2020/08/10	4	61.68	0	0.00	61.70	4	289	1.38%
2020/08/07	1	63.00	0	0.00	62.60	1	280	0.36%
2020/08/05	1	63.50	0	0.00	63.60	1	275	0.36%
2020/07/27	5	65.00	0	0.00	65.00	5	293	1.71%
2020/07/21	0	0.00	1	67.10	67.70	-1	292	-0.34%
2020/07/16	0	0.00	1	69.10	68.70	-1	294	-0.34%
2020/07/15	3	73.23	0	0.00	72.90	3	287	1.04%
2020/07/13	0	0.00	4	74.50	74.60	-4	269	-1.48%
2020/07/09	0	0.00	1	74.80	74.90	-1	262	-0.38%
2020/07/06	1	73.30	0	0.00	73.20	1	251	0.40%
2020/06/24	1	71.30	0	0.00	71.50	1	267	0.37%
2020/06/16	1	70.00	0	0.00	70.10	1	283	0.35%
2020/06/15	0	0.00	1	70.00	69.70	-1	287	-0.35%
2020/06/11	4	72.10	0	0.00	71.10	4	293	1.36%
2020/06/09	0	0.00	1	72.00	72.60	-1	301	-0.33%
2020/06/04	0	0.00	1	71.10	71.40	-1	298	-0.33%
2020/06/03	1	71.10	2	71.40	71.30	-1	302	-0.33%
2020/06/02	1	70.80	0	0.00	70.80	1	301	0.33%
2020/05/14	1	67.30	0	0.00	67.40	1	310	0.32%
2020/05/11	1	68.00	0	0.00	67.90	1	312	0.32%
2020/04/30	1	68.40	0	0.00	68.40	1	318	0.31%
2020/04/17	0	0.00	1	66.40	66.70	-1	315	-0.32%
2020/03/25	1	61.70	0	0.00	60.90	1	271	0.37%
2020/03/17	1	59.10	0	0.00	59.00	1	252	0.40%
2020/02/14	0	0.00	1	74.20	74.70	-1	217	-0.46%
2020/02/06	1	75.80	0.2	75.50	75.50	0.8	212	0.37%
2020/02/05	0	0.00	1	72.20	72.30	-1	201	-0.50%
2020/01/31	1	71.50	0	0.00	72.40	1	198	0.50%
2020/01/17	1	73.80	0	0.00	74.00	1	191	0.52%
2020/01/03	0	0.00	1	72.80	73.10	-1	187	-0.53%
2019/12/17	0	0.00	1	70.90	71.00	-1	171	-0.58%
2019/11/26	1	70.10	0	0.00	69.90	1	154	0.65%
2019/11/21	1	68.50	0	0.00	68.70	1	152	0.66%
2019/11/15	1	68.30	0	0.00	68.80	1	133	0.75%
2019/11/11	10	69.50	0	0.00	69.50	10	114	8.73%
2019/11/08	1	70.60	0	0.00	69.90	1	112	0.89%
2019/11/04	2	69.90	0	0.00	70.00	2	101	1.97%
2019/11/01	1	70.00	0	0.00	70.00	1	98	1.01%
2019/10/31	4	70.10	0	0.00	70.50	4	97	4.12%
2019/10/16	1	73.00	0	0.00	72.50	1	85	1.17%
2019/10/15	0	0.00	1	73.50	73.50	-1	89	-1.12%
2019/07/02	1	80.60	1	81.00	80.90	0	97	0.00%
2019/06/19	1	79.30	0	0.00	79.20	1	106	0.94%
2019/06/18	1	79.10	1	79.40	79.40	0	111	0.00%
2019/06/17	1	79.00	1	79.70	79.70	0	127	0.00%
2019/06/14	0	0.00	1	79.70	79.40	-1	131	-0.76%
2019/06/13	1	79.10	0	0.00	79.00	1	134	0.74%
2019/06/12	1	78.70	1	79.10	79.10	0	139	0.00%
2019/05/24	0	0.00	1	79.70	79.50	-1	147	-0.68%
2019/05/22	1	78.60	0	0.00	78.70	1	144	0.69%
2019/05/17	1	77.00	1	77.50	77.50	0	145	0.00%
2019/05/16	0	0.00	1	79.50	79.50	-1	146	-0.68%
2019/03/29	1	78.30	0	0.00	78.10	1	139	0.72%
2019/03/28	0	0.00	1	78.90	78.90	-1	140	-0.71%
2019/03/26	0	0.00	0.2	78.10	78.00	-0.2	138	-0.14%
2019/03/21	1	80.10	2	80.35	80.00	-1	132	-0.76%
2019/03/20	0	0.00	2	80.40	80.40	-2	132	-1.50%
2019/03/15	2	76.40	0	0.00	76.10	2	111	1.80%
2019/02/27	0	0.00	1	72.90	72.50	-1	100	-1.00%
2019/02/12	0	0.00	0.2	72.00	71.80	-0.2	96	-0.21%
2019/02/11	0	0.00	0.2	72.40	71.90	-0.2	96	-0.25%
2019/01/17	0	0.00	1	67.90	67.90	-1	83	-1.20%
2018/12/21	1	68.20	0	0.00	68.30	1	126	0.79%
2018/12/20	0	0.00	1	69.60	69.00	-1	125	-0.80%
2018/12/18	1	70.00	0	0.00	69.80	1	126	0.79%
2018/12/17	2	70.55	2	71.05	70.60	0	127	0.00%
2018/12/14	1	70.20	1	71.60	71.80	0	127	0.00%
2018/12/11	1	68.10	1	68.50	68.50	0	122	0.00%
2018/12/07	2	69.60	1	70.90	70.00	1	121	0.82%
2018/12/06	1	70.30	1	69.50	69.50	0	120	0.00%
2018/11/30	0	0.00	1	71.40	71.40	-1	120	-0.83%
2018/11/29	1	69.90	1	70.90	70.00	0	119	0.00%
2018/11/27	1	69.60	0	0.00	69.50	1	118	0.84%
2018/11/21	1	69.30	1	69.80	69.90	0	119	0.00%
2018/11/16	0	0.00	1	69.90	69.90	-1	120	-0.83%
2018/11/14	1	69.60	1	70.80	70.00	0	120	0.00%
2018/11/13	1	69.20	0	0.00	70.10	1	122	0.82%
2018/11/08	0	0.00	1	70.00	69.90	-1	125	-0.79%
2018/11/07	1	69.30	0	0.00	69.60	1	126	0.79%
2018/11/06	1	69.20	1	69.60	69.60	0	129	0.00%
2018/10/31	0	0.00	1	69.70	69.40	-1	135	-0.74%
2018/10/26	1	68.40	0	0.00	67.80	1	138	0.72%
2018/10/25	1	68.10	1	69.70	69.70	0	139	0.00%
2018/10/24	0	0.00	1	71.00	71.00	-1	139	-0.72%
2018/10/19	2	68.40	2	68.90	68.90	0	134	0.00%
2018/10/03	0.2	76.80	0	0.00	76.90	0.2	121	0.12%
2018/09/07	3	74.20	0	0.00	74.70	3	122	2.45%
2018/08/16	1	76.50	0	0.00	76.40	1	145	0.69%
2018/08/15	0	0.00	1	78.00	78.00	-1	145	-0.69%
2018/08/03	1	77.00	0	0.00	77.00	1	144	0.69%
2018/08/01	1	78.50	1	78.50	78.50	0	146	0.00%
2018/07/17	0	0.00	1	77.10	77.00	-1	167	-0.60%
2018/07/16	2	81.30	0	0.00	81.10	2	167	1.19%
2018/07/13	0.1	80.10	0	0.00	80.10	0.1	160	0.07%
2018/06/14	3	79.30	0	0.00	79.20	3	184	1.63%
2018/03/31	0	0.00	1	81.90	81.90	-1	227	-0.44%
2018/03/07	1	82.20	0	0.00	82.00	1	200	0.50%
2018/03/05	1	82.30	1	82.80	82.80	0	201	0.00%
2018/03/02	0	0.00	1.2	82.94	82.90	-1.2	201	-0.61%
2018/02/06	0	0.00	1	80.10	80.10	-1	205	-0.49%
2018/02/01	1	84.80	0	0.00	84.60	1	192	0.52%
2018/01/29	1	83.30	0	0.00	83.30	1	162	0.62%
2018/01/10	2	84.55	1	84.60	83.50	1	194	0.52%
2018/01/09	0	0.00	1	86.20	86.20	-1	193	-0.52%
2018/01/08	0	0.00	1	84.40	84.20	-1	191	-0.52%