聚鼎 (6224)-兆豐-台中券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
62.9
漲跌
--
漲幅
0.00%
成交量
272張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	62.90	0	0.00	62.90	1	1,097	0.09%
2024/11/14	0	61.00	0	0.00	62.00	0	1,140	0.00%
2024/11/13	0	0.00	0.6	60.70	61.30	-0.6	1,179	-0.05%
2024/11/12	0	61.00	0	0.00	60.70	0	1,281	0.00%
2024/11/11	1	63.60	0.6	63.80	62.80	0.5	1,304	0.03%
2024/11/08	0	70.00	0	0.00	68.50	0	1,280	0.00%
2024/11/06	1	70.20	1	71.50	71.10	0	1,281	0.00%
2024/11/05	1	71.20	1	72.50	71.60	0	1,279	0.00%
2024/11/04	1	71.37	0	0.00	71.40	1	1,284	0.08%
2024/11/01	3	69.73	0	0.00	68.80	3	1,289	0.23%
2024/10/30	1	73.42	0	0.00	70.00	1	1,283	0.08%
2024/10/29	2	75.64	1	76.70	75.90	1	1,263	0.08%
2024/10/28	0	75.90	0	0.00	77.80	0	1,252	0.00%
2024/10/24	0	0.00	2	77.10	75.10	-2	1,240	-0.16%
2024/10/23	0.2	76.50	0	0.00	77.30	0.2	1,225	0.02%
2024/10/22	2	75.15	0	0.00	75.50	2	1,215	0.16%
2024/10/18	0	73.90	0	0.00	73.80	0	1,202	0.00%
2024/10/17	0.6	78.39	0	0.00	75.40	0.6	1,197	0.05%
2024/10/16	2	78.30	2	79.00	77.90	0	1,191	0.00%
2024/10/15	1.1	81.28	1	79.10	76.20	0.1	1,162	0.01%
2024/10/14	1.3	80.10	4.2	80.17	80.60	-3	1,118	-0.26%
2024/10/11	0	0.00	1	74.50	75.90	-1	989	-0.10%
2024/10/04	3	67.53	0	0.00	66.50	3	935	0.32%
2024/10/01	1	69.20	0	0.00	69.20	1	925	0.11%
2024/09/30	0	0.00	8	71.60	70.20	-8	911	-0.88%
2024/09/27	0	0.00	6	71.50	71.20	-6	900	-0.67%
2024/09/26	3	70.70	1.6	71.25	71.80	1.4	869	0.16%
2024/09/24	1	68.40	0	0.00	68.70	1	836	0.12%
2024/09/23	1	69.00	2	70.50	72.80	-1	788	-0.13%
2024/09/19	0	0.00	1	66.30	66.50	-1	727	-0.14%
2024/09/13	0	0.00	3	63.50	65.00	-3	711	-0.42%
2024/09/12	0	0.00	7	62.71	62.10	-7	700	-1.00%
2024/09/11	0	0.00	9	62.36	61.60	-9	693	-1.30%
2024/09/10	3	58.63	0	0.00	57.80	3	677	0.44%
2024/09/03	4	62.20	0	0.00	62.20	4	651	0.61%
2024/09/02	4	63.20	0	0.00	61.60	4	646	0.62%
2024/08/30	1	62.80	0	0.00	62.80	1	638	0.16%
2024/08/29	0	0.00	0	65.60	64.50	0	629	0.00%
2024/08/27	0	67.50	0	0.00	65.90	0	603	0.00%
2024/08/23	0	65.00	1	67.40	66.20	-1	574	-0.17%
2024/08/22	0	0.00	0.1	67.30	67.30	-0.1	547	-0.02%
2024/08/21	0	0.00	5	62.10	61.90	-5	505	-0.99%
2024/08/20	0.1	63.60	1	63.20	62.70	-1	497	-0.19%
2024/08/19	0	0.00	0	64.70	64.50	0	488	0.00%
2024/08/15	4.1	63.54	0	0.00	63.00	4.1	448	0.90%
2024/08/14	2	66.45	5	68.64	63.40	-3	404	-0.74%
2024/08/13	0	0.00	1	59.50	62.50	-1	299	-0.33%
2024/08/07	1	48.95	0	0.00	51.40	1	255	0.39%
2024/07/19	1	58.40	2	58.05	57.90	-1	215	-0.46%
2024/07/17	0	0.00	1	60.50	59.90	-1	196	-0.51%
2024/07/16	0	0.00	5	59.68	58.80	-5	182	-2.74%
2024/07/12	1	56.90	1	56.40	56.90	0	160	0.00%
2024/06/12	1	52.90	0	0.00	52.90	1	136	0.73%
2024/05/22	1	54.10	0	0.00	54.10	1	165	0.61%
2024/05/14	0	0.00	0.2	53.80	53.60	-0.2	176	-0.10%
2024/04/23	0	0.00	3	51.30	51.30	-3	167	-1.79%
2024/03/13	1	56.00	0	0.00	56.00	1	149	0.67%
2024/03/08	1	58.40	0	0.00	58.70	1	141	0.71%
2024/03/01	0	0.00	1	60.30	60.90	-1	122	-0.81%
2024/02/27	0	0.00	1	57.20	57.20	-1	115	-0.87%
2024/02/22	2	57.40	0	0.00	57.20	2	116	1.71%
2024/02/19	0	0.00	1	57.80	57.80	-1	114	-0.87%
2024/02/15	0.2	55.00	0	0.00	55.00	0.2	109	0.17%
2024/01/12	5	55.50	0	0.00	55.30	5	108	4.59%
2024/01/04	1	57.50	0	0.00	57.50	1	114	0.87%
2023/12/12	1	56.40	0	0.00	56.30	1	97	1.03%
2023/12/11	2	57.00	0	0.00	56.80	2	97	2.05%
2023/11/30	0	0.00	1	59.90	59.60	-1	95	-1.05%
2023/11/08	0	0.00	4	57.00	56.10	-4	86	-4.62%
2023/10/19	1	51.50	0	0.00	51.60	1	91	1.10%
2023/10/17	0	0.00	5	54.10	53.40	-5	87	-5.69%
2023/10/11	0	0.00	0	54.40	54.40	0	92	-0.05%
2023/10/06	0	0.00	1	54.80	54.70	-1	93	-1.07%
2023/10/04	5	54.72	0	0.00	54.60	5	95	5.24%
2023/10/02	1	54.80	0	0.00	54.60	1	100	1.00%
2023/09/26	1	54.90	0	0.00	54.70	1	104	0.96%
2023/09/12	2	55.75	0	0.00	55.70	2	109	1.82%
2023/09/01	0	0.00	3	57.60	57.70	-3	113	-2.65%
2023/08/28	0	0.00	9	55.93	55.60	-9	110	-8.11%
2023/08/24	12	55.56	0	0.00	56.00	12	113	10.58%
2023/07/28	0	0.00	6	59.30	58.70	-6	126	-4.75%
2023/07/26	6	59.10	0	0.00	59.10	6	129	4.64%
2023/07/19	1	59.20	0	0.00	59.10	1	131	0.76%
2023/06/09	0	0.00	1	62.90	62.90	-1	175	-0.57%
2023/05/31	1	64.00	0	0.00	63.50	1	196	0.51%
2023/05/25	0	0.00	0	63.50	63.40	0	198	0.00%
2023/04/20	2	66.00	0	66.30	65.90	2	243	0.82%
2023/04/17	0	69.00	0	0.00	69.30	0	243	0.00%
2023/04/13	2	69.50	0	0.00	68.20	2	236	0.85%
2023/04/12	0	67.75	1	68.00	68.10	-1	226	-0.44%
2023/03/14	1	66.10	0	0.00	66.20	1	256	0.39%
2023/03/13	0	0.00	1	65.90	66.80	-1	255	-0.39%
2023/03/10	0	0.00	2	67.00	67.40	-2	253	-0.79%
2023/03/09	2	68.90	0	0.00	68.80	2	251	0.79%
2022/12/15	1	64.30	3	64.63	65.30	-2	165	-1.21%
2022/12/09	1	55.40	0	0.00	55.60	1	122	0.81%
2022/09/02	2	60.40	0	0.00	60.50	2	221	0.90%
2022/08/16	0	0.00	1	65.10	64.40	-1	213	-0.47%
2022/08/11	2	61.05	0	0.00	60.70	2	197	1.02%
2022/08/10	1	65.60	0	0.00	65.60	1	178	0.56%
2022/07/01	0.2	63.00	0	0.00	62.40	0.2	260	0.08%
2022/06/30	0.2	67.90	0	0.00	66.80	0.2	256	0.08%
2022/06/20	0	0.00	1	69.10	68.80	-1	261	-0.38%
2022/05/30	0	0.00	2	82.90	83.00	-2	271	-0.74%
2022/05/25	2	81.30	0	0.00	81.60	2	279	0.72%
2022/05/24	0.1	81.60	0	0.00	80.50	0.1	284	0.04%
2022/05/23	0	0.00	0.3	82.60	82.80	-0.3	283	-0.11%
2022/05/18	0	0.00	1	85.00	84.00	-1	302	-0.33%
2022/05/16	1	82.40	1	82.30	82.30	0	302	0.00%
2022/05/13	0.2	77.30	0	0.00	77.90	0.2	291	0.07%
2022/05/12	0.2	79.70	0	0.00	76.40	0.2	287	0.07%
2022/04/25	1	88.90	2	89.00	88.00	-1	299	-0.33%
2022/04/21	0.4	96.15	0	0.00	95.00	0.4	301	0.13%
2022/04/11	1	99.40	0	0.00	98.50	1	374	0.27%
2022/04/07	6	99.57	0	0.00	99.00	6	379	1.58%
2022/03/30	3.2	106.09	0	0.00	105.50	3.2	397	0.80%
2022/03/17	0.2	102.00	0	0.00	102.00	0.2	483	0.04%
2022/03/15	0.2	100.00	0	0.00	99.30	0.2	708	0.03%
2022/03/08	3.1	99.36	0	0.00	98.00	3.1	976	0.32%
2022/03/03	0.1	107.25	0	107.00	106.00	0.1	1,008	0.01%
2022/02/25	2	104.00	0	0.00	104.00	2	1,159	0.17%
2022/02/24	2.2	106.14	0	0.00	105.00	2.2	1,169	0.19%
2022/02/22	3	107.50	1	108.00	107.50	2	1,188	0.17%
2022/02/10	0	0.00	0	110.00	108.50	0	1,271	0.00%
2022/01/25	2	106.00	0	0.00	105.00	2	1,319	0.15%
2022/01/14	0	0.00	1	112.00	112.50	-1	1,345	-0.07%
2022/01/13	2	114.75	0	0.00	114.50	2	1,349	0.15%
2022/01/12	1	116.00	0	0.00	116.50	1	1,355	0.07%
2022/01/07	0	0.00	1	118.00	118.00	-1	1,356	-0.07%
2021/12/29	1	126.00	1	125.50	125.00	0	1,315	0.00%
2021/12/23	0	0.00	1	128.50	129.00	-1	1,331	-0.08%
2021/12/14	1	123.50	0	0.00	123.00	1	1,348	0.07%
2021/12/13	1	128.50	0	0.00	128.00	1	1,339	0.07%
2021/12/10	1	132.50	0	0.00	130.50	1	1,327	0.08%
2021/12/08	1	134.00	1	140.00	140.50	0	1,113	0.00%
2021/12/07	4	128.00	0	0.00	128.00	4	956	0.42%
2021/12/06	2	129.25	0	0.00	128.00	2	944	0.21%
2021/11/26	2	126.00	2	126.50	122.50	0	922	0.00%
2021/11/25	1	125.00	0	0.00	122.50	1	857	0.12%
2021/11/24	0.3	123.00	2	122.50	123.00	-1.7	843	-0.20%
2021/11/19	2	117.75	2	118.50	118.00	0	976	0.00%
2021/11/18	2	120.00	3	121.33	120.50	-1	980	-0.10%
2021/11/16	2	117.00	0	0.00	116.00	2	976	0.20%
2021/11/02	3	122.67	1	123.50	119.50	2	1,167	0.17%
2021/11/01	0	0.00	3	128.33	129.00	-3	1,146	-0.26%
2021/10/29	3	124.33	0	0.00	123.50	3	1,135	0.26%
2021/10/25	0	0.00	3	123.00	124.00	-3	1,222	-0.25%
2021/10/12	0	0.00	1	119.00	117.00	-1	1,900	-0.05%
2021/10/05	0	0.00	1	120.00	119.50	-1	2,414	-0.04%
2021/10/04	1	116.00	0	0.00	115.00	1	2,519	0.04%
2021/09/29	0	0.00	2	117.00	117.00	-2	2,921	-0.07%
2021/09/28	0	0.00	1	126.00	126.00	-1	2,974	-0.03%
2021/09/10	10	133.50	10	130.00	130.50	0	3,519	0.00%
2021/09/09	0	0.00	7	131.64	132.00	-7	3,624	-0.19%
2021/09/03	2	143.50	0	0.00	139.00	2	3,686	0.05%
2021/09/01	2	139.75	1	140.50	140.50	1	3,710	0.03%
2021/08/27	1	141.50	1	143.50	140.00	0	3,738	0.00%
2021/08/26	8	149.88	7	143.43	142.50	1	3,708	0.03%
2021/08/25	0	0.00	1	149.00	149.50	-1	3,614	-0.03%
2021/08/24	0	0.00	1	141.50	136.00	-1	3,565	-0.03%
2021/08/20	1	133.50	1	134.00	134.00	0	3,536	0.00%
2021/08/16	0	0.00	1	129.00	135.00	-1	3,432	-0.03%
2021/08/11	1	145.00	1	144.00	139.50	0	3,376	0.00%
2021/08/09	1	152.00	0	0.00	145.50	1	3,371	0.03%
2021/08/02	1	148.00	0	0.00	151.50	1	3,440	0.03%
2021/07/30	0	0.00	1	153.50	147.00	-1	3,436	-0.03%
2021/07/29	3	154.17	2	152.00	155.00	1	3,424	0.03%
2021/07/28	4	151.00	2	154.00	152.00	2	3,414	0.06%
2021/07/27	15	167.03	13	164.12	163.00	2	3,370	0.06%
2021/07/23	1	165.00	0	0.00	157.00	1	3,224	0.03%
2021/07/22	1	169.00	1	169.50	163.00	0	3,170	0.00%
2021/07/21	1	159.50	1	156.50	160.50	0	3,028	0.00%
2021/07/20	1	153.00	1	155.50	152.00	0	3,028	0.00%
2021/07/19	5	155.80	7	154.21	156.00	-2	3,025	-0.07%
2021/07/15	1	155.00	0	0.00	159.00	1	2,965	0.03%
2021/07/14	5	160.20	9	160.72	152.50	-4	2,912	-0.14%
2021/07/13	11	175.81	230	181.61	166.50	-219	2,817	-7.77%	大賣/鉅額交易
2021/07/12	6	177.92	8	176.06	185.00	-2	2,659	-0.08%
2021/07/09	14	168.36	8	169.31	168.50	6	2,514	0.24%
2021/07/08	24	167.42	0	0.00	167.00	24	2,435	0.99%
2021/07/07	1	171.00	3.1	167.19	168.00	-2.1	2,422	-0.09%
2021/07/06	223	162.44	16.1	160.08	164.50	206.9	2,286	9.05%	大買/鉅額交易
2021/07/05	1	154.50	1	154.50	155.00	0	2,095	0.00%
2021/07/02	0	0.00	12.1	139.67	141.00	-12.1	2,048	-0.59%
2021/07/01	3	132.33	0	0.00	128.50	3	1,957	0.15%
2021/06/30	7	135.29	0	0.00	134.00	7	1,952	0.36%
2021/06/29	1.3	133.88	4	137.50	134.50	-2.7	1,970	-0.14%
2021/06/28	1	136.50	1	133.50	133.00	0	1,913	0.00%
2021/06/25	1	133.00	1	133.50	133.50	0	1,908	0.00%
2021/06/24	1	138.00	0	0.00	136.00	1	1,888	0.05%
2021/06/23	2	137.00	1	137.00	139.00	1	1,890	0.05%
2021/06/22	1	129.00	0	0.00	131.50	1	1,822	0.05%
2021/06/21	1	131.00	1	133.50	132.00	0	1,805	0.00%
2021/06/18	1	127.50	1	129.00	134.50	0	1,764	0.00%
2021/06/17	1	124.50	1	123.00	124.00	0	1,701	0.00%
2021/06/15	1	119.00	0	0.00	120.00	1	1,750	0.06%
2021/06/11	1	120.00	0	0.00	120.00	1	1,806	0.06%
2021/06/09	0	0.00	1	125.00	125.00	-1	1,907	-0.05%
2021/06/07	1	123.00	0	0.00	121.00	1	2,010	0.05%
2021/06/04	2	119.25	10	119.40	125.00	-8	2,058	-0.39%
2021/06/02	0	0.00	1	114.50	112.50	-1	2,057	-0.05%
2021/06/01	5	114.00	0	0.00	115.00	5	2,075	0.24%
2021/05/25	1	110.50	1	109.50	110.00	0	2,165	0.00%
2021/05/24	1	107.50	0	0.00	107.50	1	2,214	0.05%
2021/05/17	0	0.00	2	102.50	100.00	-2	2,526	-0.08%
2021/05/14	2	106.00	0	0.00	102.50	2	2,551	0.08%
2021/05/13	1	103.50	0	0.00	105.00	1	2,535	0.04%
2021/05/11	4	114.00	4	109.00	109.50	0	2,480	0.00%
2021/05/10	2	124.50	0	0.00	121.00	2	2,436	0.08%
2021/05/06	2	119.00	0	0.00	118.00	2	2,429	0.08%
2021/05/04	8	115.00	9	116.56	116.00	-1	2,413	-0.04%
2021/04/26	1	129.50	3	135.33	128.50	-2	2,463	-0.08%
2021/04/22	0	131.00	14	129.64	127.00	-14	2,443	-0.57%
2021/04/21	1	132.00	9	131.78	132.00	-8	2,504	-0.32%
2021/04/20	0	0.00	2	132.50	133.00	-2	2,574	-0.08%
2021/04/19	1	131.00	1	129.00	128.00	0	2,588	0.00%
2021/04/14	2	130.00	1	125.00	130.00	1	2,622	0.04%
2021/04/13	4	132.13	3	133.00	128.50	1	2,601	0.04%
2021/04/12	7	127.57	0	0.00	126.50	7	2,565	0.27%
2021/04/09	5	127.10	0	0.00	126.00	5	2,558	0.20%
2021/04/08	8	132.44	1	131.00	130.50	7	2,540	0.28%
2021/04/07	7	135.64	1	134.50	134.50	6	2,512	0.24%
2021/04/06	0	0.00	2	136.00	133.00	-2	2,487	-0.08%
2021/04/01	1	132.50	1	134.50	134.50	0	2,454	0.00%
2021/03/30	3	130.00	0	0.00	128.50	3	2,391	0.13%
2021/03/29	0	0.00	2	130.00	129.00	-2	2,378	-0.08%
2021/03/25	1	125.00	1	122.00	122.00	0	2,322	0.00%
2021/03/24	3	123.67	0	0.00	124.00	3	2,309	0.13%
2021/03/23	0	0.00	1	127.50	127.50	-1	2,286	-0.04%
2021/03/22	3	128.00	8	129.94	126.50	-5	2,273	-0.22%
2021/03/18	2	134.75	1	136.50	134.50	1	2,253	0.04%
2021/03/17	2	134.00	2	136.25	132.50	0	2,266	0.00%
2021/03/16	2	139.00	3	137.50	138.00	-1	2,239	-0.04%
2021/03/15	1	130.50	0	0.00	128.50	1	2,108	0.05%
2021/03/12	1	129.00	2	129.00	128.50	-1	2,112	-0.05%
2021/03/11	3	133.50	1.1	132.21	130.00	2	2,153	0.09%
2021/03/10	3	127.67	13	127.12	126.50	-10	2,071	-0.48%
2021/03/08	7	123.36	0	0.00	119.00	7	1,988	0.35%
2021/03/04	1	119.00	7	120.00	119.00	-6	1,985	-0.30%
2021/03/03	5	119.00	0	0.00	120.00	5	1,985	0.25%
2021/02/25	10	124.00	0	0.00	124.00	10	1,925	0.52%
2021/02/22	3	136.00	1	140.50	133.50	2	1,808	0.11%
2021/02/18	2.1	122.98	0	0.00	124.00	2.1	1,669	0.12%
2021/02/05	0	0.00	23	107.07	107.50	-23	1,520	-1.51%
2021/02/01	5	97.50	0	0.00	98.50	5	1,530	0.33%
2021/01/29	10	100.45	0	0.00	99.40	10	1,547	0.65%
2021/01/28	5	101.50	1	102.00	101.50	4	1,548	0.26%
2021/01/26	0	0.00	1	104.00	104.50	-1	1,551	-0.06%
2021/01/25	2	104.75	0	0.00	107.50	2	1,538	0.13%
2021/01/22	0	0.00	4	106.75	106.00	-4	1,529	-0.26%
2021/01/20	3	101.50	0	0.00	102.00	3	1,509	0.20%
2021/01/19	1	110.50	1	109.00	108.50	0	1,477	0.00%
2021/01/18	1	111.00	1	109.00	109.50	0	1,474	0.00%
2021/01/15	2	116.00	0	0.00	107.00	2	1,469	0.14%
2021/01/14	41	117.02	112	115.20	114.00	-71	1,514	-4.69%	大賣/
2021/01/13	73	108.16	1	112.50	113.00	72	1,439	5.00%
2021/01/12	1	103.50	2	103.00	103.00	-1	1,371	-0.07%
2021/01/11	1	97.90	2	102.75	101.50	-1	1,357	-0.07%
2021/01/08	0	0.00	1	96.30	96.60	-1	1,362	-0.07%
2021/01/07	2	99.45	2	98.20	97.60	0	1,391	0.00%
2021/01/05	0	0.00	1	95.60	97.10	-1	1,549	-0.06%
2020/12/30	2	94.70	1	95.00	94.70	1	1,612	0.06%
2020/12/25	1	94.30	1	93.10	93.50	0	1,615	0.00%
2020/12/24	1	92.30	0	0.00	91.30	1	1,609	0.06%
2020/12/23	0	0.00	1	91.30	91.40	-1	1,614	-0.06%
2020/12/21	1	92.30	0	0.00	92.30	1	1,618	0.06%
2020/12/18	0	0.00	2	91.00	91.00	-2	1,638	-0.12%
2020/12/17	1	93.00	1	93.00	93.10	0	1,635	0.00%
2020/12/16	1	94.00	1	96.50	95.00	0	1,646	0.00%
2020/12/15	1	96.70	1	96.20	92.30	0	1,671	0.00%
2020/12/14	2	99.00	0	0.00	98.00	2	1,678	0.12%
2020/12/11	0	0.00	1	99.50	104.50	-1	1,626	-0.06%
2020/12/10	1	100.50	1	99.50	98.40	0	1,569	0.00%
2020/12/08	0	0.00	2	97.00	96.10	-2	1,511	-0.13%
2020/12/04	0	0.00	3	89.00	89.90	-3	1,392	-0.22%
2020/12/03	2	89.00	0	0.00	88.80	2	1,389	0.14%
2020/12/02	1	91.10	0	0.00	90.50	1	1,377	0.07%
2020/12/01	0	0.00	1	91.20	90.80	-1	1,375	-0.07%
2020/11/30	1	96.10	0	0.00	92.80	1	1,365	0.07%
2020/11/27	1	91.60	1	91.80	92.00	0	1,341	0.00%
2020/11/26	0	0.00	5	89.00	89.90	-5	1,330	-0.38%
2020/11/24	5	91.10	0	0.00	89.50	5	1,322	0.38%
2020/11/23	5	88.60	0	0.00	88.40	5	1,316	0.38%
2020/11/12	0	0.00	1	91.40	89.00	-1	1,446	-0.07%
2020/11/10	1	94.40	3	94.83	94.50	-2	1,435	-0.14%
2020/11/06	3	94.47	0	0.00	92.70	3	1,419	0.21%
2020/11/05	0	0.00	2	95.90	96.60	-2	1,397	-0.14%
2020/11/04	1	93.60	0	0.00	93.00	1	1,383	0.07%
2020/11/03	2	93.70	1	92.60	92.60	1	1,373	0.07%
2020/10/29	1	93.80	1	94.70	94.60	0	1,346	0.00%
2020/10/27	1	97.50	1	96.50	96.60	0	1,314	0.00%
2020/10/23	1	98.90	2	99.10	97.50	-1	1,280	-0.08%
2020/10/22	3	98.03	3	100.63	100.50	0	1,243	0.00%
2020/10/20	3	94.40	3	95.40	95.50	0	1,135	0.00%
2020/10/16	4	96.90	4	95.53	93.50	0	1,110	0.00%
2020/10/15	1	97.20	1	96.80	96.60	0	1,073	0.00%
2020/10/14	1	98.20	4	97.05	96.50	-3	1,043	-0.29%
2020/10/13	9	91.70	18	94.14	94.50	-9	963	-0.93%
2020/10/12	0	0.00	2	88.55	88.00	-2	868	-0.23%
2020/10/07	0	0.00	1	83.30	81.60	-1	852	-0.12%
2020/10/06	1	82.00	0	0.00	82.30	1	951	0.11%
2020/09/22	0	0.00	2	81.20	81.60	-2	911	-0.22%
2020/09/21	2	83.20	2	80.80	80.80	0	897	0.00%
2020/09/18	1	83.40	1	80.60	81.80	0	874	0.00%
2020/09/17	0	0.00	1	79.80	79.90	-1	837	-0.12%
2020/08/26	2	76.00	0	0.00	76.20	2	883	0.23%
2020/08/25	2	76.10	0	0.00	75.90	2	881	0.23%
2020/08/20	1	73.80	1	74.60	75.30	0	878	0.00%
2020/08/19	1	82.10	0	0.00	80.50	1	848	0.12%
2020/08/18	0	0.00	11	80.85	82.00	-11	818	-1.34%
2020/08/17	5	77.20	0	0.00	77.70	5	765	0.65%
2020/08/14	5	75.10	10	76.30	78.70	-5	754	-0.66%
2020/08/11	5	74.50	0	0.00	73.80	5	722	0.69%
2020/08/06	0	0.00	1	74.10	73.80	-1	725	-0.14%
2020/07/28	0	0.00	1	73.40	73.00	-1	739	-0.14%
2020/07/23	1	79.00	0	0.00	78.50	1	713	0.14%
2020/07/16	0	0.00	1	79.00	78.90	-1	708	-0.14%
2020/07/15	1	78.00	0	0.00	77.80	1	712	0.14%
2020/07/14	1	79.40	1	76.70	77.60	0	698	0.00%
2020/07/13	5	85.04	5	80.86	81.00	0	665	0.00%
2020/07/10	0	0.00	1	78.60	78.60	-1	555	-0.18%
2020/07/06	0	0.00	1	67.20	67.50	-1	537	-0.19%
2020/07/02	1	65.90	0	0.00	65.50	1	535	0.19%
2020/06/18	0	0.00	2	66.55	66.50	-2	544	-0.37%
2020/06/12	2	63.70	3	64.13	66.10	-1	531	-0.19%
2020/06/11	0	0.00	2	64.50	63.80	-2	527	-0.38%
2020/06/10	1	65.30	1	65.00	65.10	0	524	0.00%
2020/06/08	1	65.30	1	65.50	65.00	0	535	0.00%
2020/06/04	13	67.53	2	67.35	67.30	11	508	2.16%
2020/06/03	8	65.13	5	65.30	65.70	3	486	0.62%
2020/05/28	0	0.00	1	63.70	63.00	-1	457	-0.22%
2020/05/25	0	0.00	2	62.90	63.90	-2	443	-0.45%
2020/05/22	1	63.40	2	62.90	62.70	-1	436	-0.23%
2020/05/21	4	64.23	0	0.00	64.00	4	430	0.93%
2020/05/11	0	0.00	2	63.30	63.50	-2	407	-0.49%
2020/05/08	2	62.60	0	0.00	63.10	2	400	0.50%
2020/05/07	0	0.00	1	61.70	61.90	-1	393	-0.25%
2020/05/05	1	61.00	0	0.00	60.40	1	383	0.26%
2020/04/21	1	64.90	0	0.00	64.20	1	350	0.29%
2020/04/14	2	61.90	0	0.00	61.80	2	297	0.67%
2020/03/27	0	0.00	2	54.80	54.50	-2	287	-0.70%
2020/03/24	1	52.90	0	0.00	52.70	1	278	0.36%
2020/03/04	2	62.20	0	0.00	62.20	2	256	0.78%
2020/02/25	1	63.50	0	0.00	64.70	1	272	0.37%
2020/02/14	1	65.90	0	0.00	65.80	1	282	0.35%
2019/11/20	0	0.00	2	68.00	67.30	-2	708	-0.28%
2019/11/18	0	0.00	2	67.20	66.90	-2	730	-0.27%
2019/11/06	0	0.00	1	68.00	67.80	-1	723	-0.14%
2019/11/05	0	0.00	1	67.90	67.90	-1	728	-0.14%
2019/11/04	2	67.70	2	68.20	68.20	0	746	0.00%
2019/11/01	1	67.70	0	0.00	67.60	1	743	0.13%
2019/10/31	2	68.50	0	0.00	68.50	2	758	0.26%
2019/10/30	4	71.20	4	70.70	70.20	0	746	0.00%
2019/10/29	1	69.40	1	70.30	70.00	0	733	0.00%
2019/10/28	2	72.25	1	70.50	70.50	1	717	0.14%
2019/10/25	1	71.80	4	72.20	72.50	-3	685	-0.44%
2019/10/24	5	69.82	2	69.90	69.70	3	595	0.50%
2019/10/04	2	69.10	2	69.70	70.40	0	825	0.00%
2019/09/24	0	0.00	3	68.30	68.60	-3	919	-0.33%
2019/08/30	0	0.00	3	66.70	66.00	-3	823	-0.36%
2019/07/30	0	0.00	1	64.30	64.30	-1	642	-0.16%
2019/07/19	0	0.00	10	69.00	67.70	-10	609	-1.64%
2019/07/17	0	0.00	8	67.10	67.50	-8	621	-1.29%
2019/07/10	9	69.58	1	68.50	69.00	8	473	1.69%
2019/07/09	0	0.00	1	65.00	64.30	-1	373	-0.27%
2019/07/02	4	59.85	0	0.00	60.00	4	255	1.56%
2019/05/31	10	55.10	10	55.10	55.30	0	230	0.00%
2019/05/10	0	0.00	1	55.50	56.00	-1	222	-0.45%
2019/05/03	0	0.00	1	58.00	58.30	-1	209	-0.48%
2019/04/29	0	0.00	1	57.90	57.10	-1	202	-0.49%
2019/04/26	2	58.50	3	58.50	58.80	-1	195	-0.51%
2019/04/25	2	61.70	4	60.80	60.00	-2	186	-1.07%
2019/04/24	9	59.46	3	59.70	61.30	6	158	3.79%
2019/04/19	0	0.00	2	55.50	55.30	-2	112	-1.78%
2019/04/17	0	55.10	0	0.00	55.10	0	110	0.00%
2019/04/01	1	55.60	0	0.00	55.50	1	92	1.08%
2019/01/14	1	56.20	0	0.00	55.90	1	101	0.99%
2018/10/08	1	53.50	0	0.00	55.00	1	224	0.44%
2018/09/03	0	0.00	1	66.50	66.90	-1	453	-0.22%
2018/07/11	0	0.00	8	66.77	67.60	-8	803	-1.00%
2018/07/10	6	66.40	0	0.00	66.80	6	802	0.75%
2018/07/09	1	66.30	7	66.27	66.30	-6	803	-0.75%
2018/07/06	8	68.51	0	0.00	68.20	8	803	1.00%
2018/06/15	0	0.00	2	73.60	73.80	-2	771	-0.26%
2018/06/12	2	75.50	0	0.00	74.50	2	907	0.22%
2018/06/08	4	74.90	4	74.40	72.60	0	887	0.00%
2018/06/06	1	69.50	0	0.00	70.30	1	756	0.13%
2018/05/31	10	68.80	0	0.00	66.10	10	711	1.40%
2018/05/30	0	0.00	3	65.80	68.40	-3	700	-0.43%
2018/05/29	2	66.50	2	66.40	66.80	0	690	0.00%
2018/05/28	6	68.65	4	69.62	68.10	2	676	0.30%
2018/05/25	1	65.50	1	65.70	67.30	0	637	0.00%
2018/04/24	1	61.20	0	0.00	60.20	1	581	0.17%
2018/04/17	0	0.00	1	62.50	62.10	-1	571	-0.18%
2018/04/16	1	62.80	0	0.00	63.20	1	569	0.18%
2018/03/22	1	64.40	0	0.00	64.10	1	503	0.20%
2018/03/21	0	0.00	4	67.30	67.10	-4	476	-0.84%
2018/03/20	3	68.07	4	66.40	67.40	-1	456	-0.22%
2018/03/19	2	68.20	0	0.00	68.00	2	424	0.47%
2018/03/16	3	67.13	0	0.00	69.50	3	392	0.76%
2018/03/15	1	64.90	1	65.20	64.60	0	282	0.00%
2018/03/09	2	61.60	2	61.10	61.10	0	206	0.00%
2018/03/06	0	0.00	2	60.20	60.40	-2	184	-1.08%
2018/02/07	0	0.00	1	57.40	56.30	-1	145	-0.69%
2018/02/06	0	0.00	1	55.50	55.60	-1	141	-0.71%