系微 (6231)-兆豐-台中券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
255.0
漲跌
▲15.5
漲幅
+6.47%
成交量
1,350張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.1	250.50	255.00	-0.1	1,566	0.00%
2024/05/10	0.1	231.50	0	0.00	234.50	0.1	1,594	0.01%
2024/05/02	1	248.50	1	250.50	242.50	0	1,728	0.00%
2024/04/22	0	0.00	1	228.00	221.00	-1	1,922	-0.05%
2024/04/19	1	222.00	1	225.00	223.00	0	1,929	0.00%
2024/04/15	1.1	250.05	0	0.00	248.50	1.1	1,930	0.05%
2024/04/08	1	270.00	2	269.50	267.50	-1	1,932	-0.05%
2024/04/03	2	276.50	3.1	276.99	278.00	-1.1	1,958	-0.05%
2024/03/26	2	248.75	0	0.00	246.00	2	2,602	0.08%
2024/03/22	1	258.00	0	0.00	257.50	1	2,717	0.04%
2024/03/21	0	0.00	1	263.50	262.00	-1	2,779	-0.04%
2024/03/19	0.1	266.00	0	0.00	258.00	0.1	2,975	0.00%
2024/03/15	1	275.00	11.1	269.47	270.50	-10.1	3,079	-0.33%
2024/03/13	0.1	261.00	1	259.00	258.00	-0.9	3,150	-0.03%
2024/03/11	11	269.59	1	269.00	265.00	10	3,226	0.31%
2024/03/08	2	279.25	1	277.50	271.00	1	3,294	0.03%
2024/03/07	0	0.00	11	285.59	284.00	-11	3,373	-0.33%
2024/03/06	4	293.00	0	0.00	291.50	4	3,424	0.12%
2024/03/05	2	306.00	2	297.00	296.50	0	3,421	0.00%
2024/03/04	16	309.22	13	311.96	303.00	3	3,412	0.09%
2024/03/01	18	294.56	22	297.23	312.00	-4	3,354	-0.12%
2024/02/29	6	286.08	8	291.19	293.50	-2	3,206	-0.06%
2024/02/27	7	264.93	2	264.82	267.00	5	3,118	0.16%
2024/02/26	1	259.50	3	260.67	258.00	-2	3,146	-0.06%
2024/02/23	9	273.02	12	276.29	264.50	-3	3,194	-0.09%
2024/02/22	12	269.38	5	272.61	277.00	7	3,150	0.22%
2024/02/20	1	263.50	0	0.00	260.00	1	3,155	0.03%
2024/02/19	6	266.00	3	263.02	263.00	3	3,177	0.09%
2024/02/16	0	0.00	4	261.49	262.50	-4	3,259	-0.12%
2024/02/15	5	255.10	0	0.00	258.50	5	3,297	0.15%
2024/02/01	0.3	239.93	0	0.00	239.50	0.3	3,262	0.01%
2024/01/31	0.1	256.50	0	0.00	253.50	0.1	3,239	0.00%
2024/01/30	4	249.00	0	0.00	247.50	4	3,210	0.12%
2024/01/26	0	0.00	1	246.50	245.50	-1	3,228	-0.03%
2024/01/25	1.2	251.75	4	251.75	250.00	-2.8	3,228	-0.09%
2024/01/24	0	0.00	1	266.00	262.50	-1	3,222	-0.03%
2024/01/18	0	0.00	1	260.00	261.50	-1	3,238	-0.03%
2024/01/17	2.2	264.99	3	271.00	260.50	-0.8	3,272	-0.02%
2024/01/12	0.1	275.00	0	0.00	273.00	0.1	3,423	0.00%
2024/01/11	2	273.50	0	0.00	280.00	2	3,478	0.06%
2024/01/10	1	265.00	0	0.00	263.50	1	3,520	0.03%
2024/01/08	0.1	265.50	0	0.00	263.00	0.1	3,665	0.00%
2024/01/04	0.2	269.33	0	0.00	265.00	0.2	3,861	0.00%
2023/12/29	1	274.00	0	0.00	259.50	1	3,903	0.03%
2023/12/28	5	285.80	5	291.00	288.00	0	3,876	0.00%
2023/12/27	12	287.17	13	290.04	286.00	-1	3,845	-0.03%
2023/12/26	7	271.00	6	270.50	283.00	1	3,691	0.03%
2023/12/25	3	265.00	0	0.00	267.50	3	3,596	0.08%
2023/12/21	5	231.50	5	243.00	241.00	0	3,387	0.00%
2023/12/20	8	225.69	7	223.57	224.50	1	3,294	0.03%
2023/12/18	9	219.00	10	218.95	216.00	-1	3,178	-0.03%
2023/12/15	7	221.14	9	221.67	223.00	-2	3,132	-0.06%
2023/12/14	12	210.08	19	209.32	212.50	-7	3,100	-0.23%
2023/12/13	5	197.30	0	0.00	203.00	5	3,000	0.17%
2023/12/11	12	194.21	22	193.14	194.50	-10	3,134	-0.32%
2023/12/08	14	194.89	5	195.50	185.50	9	3,145	0.29%
2023/12/06	1	191.00	0	0.00	191.00	1	3,048	0.03%
2023/12/05	0	0.00	10	189.65	189.00	-10	3,008	-0.33%
2023/12/04	16	188.50	7	192.14	188.50	9	2,926	0.31%
2023/12/01	10	179.15	10	181.55	184.00	0	2,817	0.00%
2023/11/29	2	175.25	7	175.14	174.50	-5	2,719	-0.18%
2023/11/28	4	173.50	0	0.00	170.00	4	2,709	0.15%
2023/11/27	5	168.00	4	167.50	168.00	1	2,708	0.04%
2023/11/21	3	177.50	7	175.50	172.00	-4	2,644	-0.15%
2023/11/20	5	175.50	4	174.50	173.00	1	2,667	0.04%
2023/11/17	3	172.17	19	173.08	170.50	-16	2,693	-0.59%
2023/11/16	0	0.00	1	171.50	171.50	-1	2,777	-0.04%
2023/11/15	12	171.96	10	173.50	171.50	2	2,813	0.07%
2023/11/14	8	167.94	2.1	165.95	169.50	5.9	2,787	0.21%
2023/11/07	1	159.50	0	0.00	158.50	1	2,894	0.03%
2023/11/02	0	0.00	1	154.00	154.50	-1	2,988	-0.03%
2023/11/01	0	0.00	3	146.83	149.50	-3	3,039	-0.10%
2023/10/30	10.1	162.01	0	0.00	155.50	10.1	3,246	0.31%
2023/10/26	1	163.00	1	167.00	164.00	0	3,461	0.00%
2023/10/25	3	179.33	4	176.63	173.00	-1	3,551	-0.03%
2023/10/24	3	176.67	3.1	174.02	178.00	-0.1	3,504	0.00%
2023/10/20	5	172.90	3	170.67	170.50	2	3,425	0.06%
2023/10/19	2	167.75	3	172.00	171.00	-1	3,319	-0.03%
2023/10/18	1	160.50	2	161.50	159.50	-1	3,299	-0.03%
2023/10/17	0.1	173.50	0	0.00	169.50	0.1	3,270	0.00%
2023/10/16	3	170.33	9	171.00	172.00	-6	3,209	-0.19%
2023/10/13	19	169.13	12.1	170.28	163.00	7	3,156	0.22%
2023/10/12	2.1	163.93	0	0.00	163.50	2.1	3,083	0.07%
2023/10/05	0	0.00	1	155.00	155.00	-1	2,923	-0.03%
2023/10/04	0	0.00	1	149.00	151.00	-1	2,882	-0.03%
2023/10/03	1	154.50	2.1	158.00	151.00	-1.1	2,864	-0.04%
2023/09/27	2	152.25	2	150.50	151.00	0	2,780	0.00%
2023/09/21	1	151.00	0	0.00	150.00	1	2,736	0.04%
2023/09/20	1	151.50	6	152.08	151.00	-5	2,723	-0.18%
2023/09/19	4.1	156.87	1	154.00	154.50	3.1	2,701	0.11%
2023/09/18	2	154.00	1	156.50	152.50	1	2,642	0.04%
2023/09/15	1	158.00	18	160.83	160.00	-17	2,614	-0.65%
2023/09/14	22	156.39	7	156.43	157.50	15	2,504	0.60%
2023/09/13	5	151.00	2	147.50	151.00	3	2,348	0.13%
2023/09/08	1	136.50	6	136.92	135.50	-5	2,261	-0.22%
2023/09/07	0	0.00	20	143.25	142.50	-20	2,252	-0.89%
2023/09/06	20	144.75	0	0.00	143.00	20	2,251	0.89%
2023/09/05	20	144.50	40	142.90	142.50	-20	2,241	-0.89%
2023/09/04	20	140.50	20	141.00	140.50	0	2,241	0.00%
2023/09/01	0	0.00	1	143.00	141.00	-1	2,238	-0.04%
2023/08/30	30	148.18	34	148.49	149.00	-4	2,214	-0.18%
2023/08/25	3	143.67	0	0.00	142.50	3	2,153	0.14%
2023/08/24	2	148.00	10	148.50	146.50	-8	2,147	-0.37%
2023/08/23	40	150.68	23	151.07	150.50	17	2,123	0.80%
2023/08/22	12	151.96	70.1	148.43	148.50	-58.1	2,053	-2.83%
2023/08/21	72.1	141.42	72	142.69	142.00	0.1	1,932	0.01%
2023/08/18	40	140.25	60	141.22	136.50	-20	1,863	-1.07%
2023/08/17	30	141.17	0	0.00	141.50	30	1,781	1.68%
2023/08/16	62	130.98	61	131.19	134.50	1	1,692	0.06%
2023/08/15	6	131.33	0	0.00	130.00	6	1,635	0.37%
2023/08/11	1	126.00	1	131.00	126.00	0	1,571	0.00%
2023/08/10	0	0.00	1	137.00	130.00	-1	1,549	-0.06%
2023/08/09	0	0.00	2	137.00	138.00	-2	1,501	-0.13%
2023/08/08	40	149.38	0	0.00	145.00	40	1,469	2.72%
2023/08/07	30	151.00	30	155.50	154.00	0	1,429	0.00%
2023/08/04	55	154.05	41.1	154.89	155.50	14	1,380	1.01%
2023/08/02	42	161.75	85	161.99	155.00	-43	1,310	-3.28%
2023/08/01	68.1	159.20	41	161.95	159.50	27.1	1,137	2.38%
2023/07/31	20	165.73	29	165.78	173.00	-9	990	-0.91%
2023/07/28	56	153.45	23	157.28	157.50	33	887	3.72%
2023/07/27	1	143.50	2	143.50	143.50	-1	772	-0.13%
2023/07/25	0	0.00	1	119.00	119.00	-1	772	-0.13%
2023/07/24	2	122.50	2	123.50	117.00	0	774	0.00%
2023/07/20	0	0.00	3	120.17	119.50	-3	778	-0.39%
2023/07/19	1	113.50	0	0.00	112.50	1	802	0.12%
2023/07/18	1	120.50	0	0.00	114.50	1	815	0.12%
2023/07/17	1	112.00	0	0.00	111.00	1	810	0.12%
2023/06/15	10	113.60	10	113.80	113.50	0	2,027	0.00%
2023/05/30	0	0.00	1	120.00	120.00	-1	2,814	-0.04%
2023/05/29	1	121.00	19	116.50	120.50	-18	2,834	-0.64%
2023/05/26	0	0.00	1	116.00	112.50	-1	2,833	-0.04%
2023/05/25	20	115.48	0	0.00	114.00	20	2,852	0.70%
2023/05/11	0	0.00	150	114.69	114.00	-150	3,047	-4.92%	大賣/鉅額交易
2023/05/10	0	0.00	75	115.87	116.00	-75	3,096	-2.42%
2023/04/24	0	0.00	2	128.00	127.00	-2	3,069	-0.07%
2023/04/21	0	0.00	4	124.38	121.00	-4	3,031	-0.13%
2023/04/20	1	129.50	0	0.00	126.50	1	3,012	0.03%
2023/04/19	2	135.50	0	0.00	132.00	2	2,991	0.07%
2023/04/18	1	128.50	0	0.00	128.50	1	2,921	0.03%
2023/04/17	3	132.00	0	0.00	132.00	3	2,889	0.10%
2023/04/13	0	0.00	1	125.00	124.00	-1	2,828	-0.04%
2023/04/12	1	131.50	0	0.00	131.50	1	2,789	0.04%
2023/04/10	1	127.00	1	130.50	129.00	0	2,701	0.00%
2023/03/31	0	0.00	4	130.00	129.50	-4	2,645	-0.15%
2023/03/29	0	0.00	2	132.50	129.50	-2	2,609	-0.08%
2023/03/24	102	136.35	2	136.25	138.00	100	2,528	3.95%	大買/
2023/03/23	0	143.50	0	0.00	143.00	0	2,441	0.00%
2023/03/22	126	145.79	1	143.50	147.50	125	2,369	5.28%	大買/鉅額交易
2023/03/21	7	144.86	3	143.17	141.00	4	2,244	0.18%
2023/03/20	1	134.00	2	137.75	140.50	-1	1,971	-0.05%
2023/03/17	1	121.50	1	122.50	128.00	0	1,814	0.00%
2023/03/16	7	118.29	5	118.50	116.50	2	1,730	0.12%
2023/03/14	0	0.00	30	115.00	111.00	-30	1,680	-1.78%
2023/03/13	30	114.00	0	0.00	114.00	30	1,701	1.76%
2023/03/10	1	125.00	1	124.00	122.00	0	1,705	0.00%
2023/03/09	2	127.25	4	127.13	125.50	-2	1,670	-0.12%
2023/03/08	3	119.00	1	120.00	123.00	2	1,546	0.13%
2023/03/07	0	0.00	2	114.00	118.00	-2	1,438	-0.14%
2023/03/06	2	110.00	0.2	112.50	113.00	1.9	1,313	0.14%
2023/03/02	1	105.50	0	0.00	102.00	1	1,191	0.08%
2023/02/21	1	105.00	1	105.50	104.50	0	1,058	0.00%
2023/02/20	0.1	104.00	1	105.00	103.50	-1	1,033	-0.09%
2023/02/16	0	0.00	1	99.00	102.00	-1	994	-0.10%
2023/02/15	1	96.40	0	0.00	96.40	1	976	0.10%
2023/02/13	1	102.50	0	0.00	99.00	1	957	0.10%
2023/02/10	3.1	106.77	0	0.00	105.00	3.1	936	0.33%
2023/02/09	1	108.00	1	109.00	105.00	0	895	0.00%
2023/02/07	0	0.00	1	103.00	103.00	-1	797	-0.13%
2023/02/01	0	0.00	2	93.30	93.50	-2	694	-0.29%
2023/01/16	0	0.00	1	93.50	92.30	-1	689	-0.15%
2023/01/11	1	86.60	0	0.00	86.10	1	647	0.15%
2023/01/10	1	89.00	0	0.00	89.00	1	631	0.16%
2023/01/06	0	0.00	1	88.40	88.50	-1	628	-0.16%
2023/01/03	0	0.00	1	85.60	86.90	-1	662	-0.15%
2022/12/30	1	81.90	0	0.00	82.80	1	653	0.15%
2022/12/28	1	81.40	0	0.00	81.30	1	646	0.15%
2022/12/22	1	84.10	0	0.00	84.70	1	628	0.16%
2022/12/20	0	0.00	13	86.94	86.90	-13	618	-2.10%
2022/12/19	3	90.43	0	0.00	90.60	3	610	0.49%
2022/12/16	6	91.43	0	0.00	90.70	6	606	0.99%
2022/12/15	4	93.25	0	0.00	92.80	4	601	0.66%
2022/12/14	0	0.00	12	93.77	94.40	-12	591	-2.03%
2022/12/13	12	91.95	0	0.00	90.70	12	574	2.09%
2022/12/07	1	95.00	0	0.00	98.50	1	515	0.19%
2022/12/06	1	98.40	0	0.00	98.50	1	484	0.21%
2022/12/05	0	0.00	7	98.10	98.50	-7	449	-1.56%
2022/12/02	16	93.85	16	92.37	92.60	0	386	0.00%
2022/12/01	0	0.00	13	82.50	87.10	-13	321	-4.05%
2022/11/30	2	81.15	2	82.60	80.50	0	296	0.00%
2022/11/23	1	75.00	0	0.00	75.00	1	284	0.35%
2022/11/21	1	77.70	9	77.40	77.30	-8	290	-2.75%
2022/11/18	0	0.00	2	79.60	78.90	-2	289	-0.69%
2022/11/17	0	0.00	9	77.32	77.20	-9	286	-3.14%
2022/11/11	26	78.41	11	76.70	76.60	15	283	5.28%
2022/11/10	0	0.00	1	80.50	79.00	-1	277	-0.36%
2022/11/09	3	78.80	0	0.00	78.80	3	277	1.08%
2022/11/08	12	79.48	0	0.00	78.80	12	279	4.29%
2022/11/07	1	79.40	0	0.00	79.80	1	276	0.36%
2022/11/04	1	79.40	0	0.00	80.50	1	275	0.36%
2022/11/03	0	0.00	6	77.60	81.90	-6	270	-2.22%
2022/10/20	0	0.00	1	74.20	73.50	-1	229	-0.44%
2022/10/14	1	73.60	0	0.00	74.00	1	222	0.45%
2022/10/12	0	0.00	4	72.70	75.50	-4	207	-1.93%
2022/09/30	2	63.00	0	0.00	64.70	2	189	1.05%
2022/09/28	2	63.60	0	0.00	63.30	2	201	0.99%
2022/09/05	1	71.30	0	0.00	71.20	1	231	0.43%
2022/09/01	1	74.70	0	0.00	74.20	1	234	0.43%
2022/08/29	1	74.70	0	0.00	74.40	1	229	0.44%
2022/08/11	1	71.90	0	0.00	72.00	1	227	0.44%
2022/07/26	1	73.90	0	0.00	73.90	1	279	0.36%
2022/07/07	0	0.00	0.2	69.39	70.50	-0.2	392	-0.04%
2022/06/17	0	0.00	2	80.00	80.00	-2	875	-0.23%
2022/06/15	0	0.00	2	84.10	84.10	-2	889	-0.22%
2022/05/30	0.2	91.10	0	0.00	90.80	0.2	1,404	0.01%
2022/05/19	0	0.00	1	89.30	90.20	-1	1,488	-0.07%
2022/04/27	1	90.10	1	92.40	92.70	0	1,480	0.00%
2022/04/22	1	93.70	0	0.00	93.60	1	1,461	0.07%
2022/04/14	0	0.00	0.1	104.00	103.00	-0.1	1,498	0.00%
2022/04/12	2	112.75	0	0.00	109.50	2	1,465	0.14%
2022/04/11	1.1	112.62	0.1	123.00	111.00	1	1,435	0.07%
2022/04/08	0	0.00	1	116.50	117.00	-1	1,369	-0.07%
2022/04/07	0	0.00	2	114.75	106.50	-2	1,298	-0.15%
2022/04/06	1	109.50	0	0.00	109.00	1	1,235	0.08%
2022/03/31	3	113.49	0	0.00	110.50	3	1,201	0.25%
2022/03/30	0	0.00	1	111.50	114.50	-1	1,170	-0.09%
2022/03/29	1	108.50	1	109.50	107.50	0	1,101	0.00%
2022/03/25	0	102.50	0	0.00	102.00	0	1,065	0.00%
2022/03/24	0	106.00	0	0.00	107.00	0	1,044	0.00%
2022/03/23	1	107.00	1	108.50	108.50	0	1,033	0.00%
2022/03/17	0	95.40	0	0.00	99.30	0	930	0.00%
2022/03/08	0	0.00	14	96.90	96.10	-14	681	-2.05%
2022/03/07	1	101.00	0	0.00	101.00	1	657	0.15%
2022/03/04	14	108.43	0	0.00	112.00	14	608	2.30%
2022/03/03	0	0.00	1	106.00	107.50	-1	482	-0.21%
2022/03/01	0	0.00	0.1	99.50	98.10	-0.1	393	-0.03%
2022/02/22	2	95.40	2.1	96.05	91.60	-0.1	354	-0.03%
2022/02/16	0	0.00	1	93.00	91.00	-1	346	-0.29%
2022/02/15	0	0.00	0.1	91.00	88.80	-0.1	343	-0.03%
2022/02/09	0	0.00	0.1	86.40	87.70	-0.1	388	-0.04%
2022/01/14	0.2	84.60	0	0.00	84.00	0.2	378	0.05%
2022/01/13	0.2	88.90	0	0.00	87.90	0.2	371	0.06%
2021/12/20	1	85.00	0	0.00	85.50	1	286	0.35%
2021/12/07	1	86.20	0	0.00	86.70	1	280	0.36%
2021/12/06	3	88.10	0	0.00	88.00	3	280	1.07%
2021/12/02	3	87.07	0	0.00	85.70	3	284	1.06%
2021/11/22	0	0.00	3	90.07	89.10	-3	310	-0.97%
2021/11/17	2	89.45	0	0.00	88.10	2	315	0.63%
2021/11/15	0	0.00	2	87.90	87.20	-2	311	-0.64%
2021/11/12	2	87.10	0	0.00	87.70	2	314	0.64%
2021/11/11	2	86.20	5	86.20	87.20	-3	308	-0.97%
2021/11/10	1	84.20	1	84.00	84.80	0	299	0.00%
2021/11/09	4	80.95	10	84.35	86.30	-6	297	-2.02%
2021/11/08	1	77.80	1	78.50	78.50	0	270	0.00%
2021/11/05	0	0.00	1	78.50	78.00	-1	281	-0.35%
2021/11/04	1	77.50	0	0.00	77.50	1	286	0.35%
2021/10/20	0	0.00	1	72.80	73.00	-1	721	-0.14%
2021/10/08	1	72.50	0	0.00	72.20	1	847	0.12%
2021/10/07	1	69.60	1	70.20	71.40	0	847	0.00%
2021/09/01	0	0.00	3	74.10	73.60	-3	852	-0.35%
2021/08/27	0	0.00	2	71.45	72.40	-2	842	-0.24%
2021/08/25	2	73.30	1	73.40	73.40	1	837	0.12%
2021/08/24	1	68.70	0	0.00	69.00	1	830	0.12%
2021/08/20	3	67.23	3	68.03	67.90	0	821	0.00%
2021/08/19	1	67.30	1	67.80	67.20	0	817	0.00%
2021/08/18	3	67.80	3	68.87	70.60	0	808	0.00%
2021/08/16	1	72.50	0	0.00	71.50	1	792	0.13%
2021/08/11	6	81.97	0	0.00	79.50	6	771	0.78%
2021/08/09	2	86.20	0	0.00	84.00	2	768	0.26%
2021/08/05	1	95.00	0	0.00	94.60	1	756	0.13%
2021/07/30	1	104.00	20	102.08	100.00	-19	677	-2.80%
2021/07/29	5	98.38	2	98.95	99.50	3	601	0.50%
2021/07/28	11	98.41	3	99.60	102.50	8	529	1.50%
2021/07/27	3	93.78	12	96.80	93.60	-9	401	-2.23%
2021/07/26	0	0.00	2	91.60	91.80	-2	354	-0.56%
2021/07/23	3	90.20	2	91.30	89.40	1	351	0.28%
2021/07/22	1	92.00	1	92.00	91.20	0	347	0.00%
2021/07/19	1	93.70	0	0.00	91.00	1	305	0.33%
2021/07/15	3	86.43	4	82.60	85.00	-1	251	-0.40%
2021/07/07	1	78.50	0	0.00	78.80	1	255	0.39%
2021/07/06	2	78.60	0	0.00	78.20	2	258	0.77%
2021/07/01	2	78.85	0	0.00	77.90	2	310	0.64%
2021/06/28	1	80.30	0	0.00	80.20	1	321	0.31%
2021/06/24	0	0.00	5	81.60	85.60	-5	314	-1.59%
2021/06/23	0	0.00	6	80.60	80.30	-6	301	-1.99%
2021/06/21	1	75.70	0	0.00	77.30	1	299	0.33%
2021/06/11	1	77.30	0	0.00	76.50	1	305	0.33%
2021/06/10	1	78.20	1	79.60	79.60	0	304	0.00%
2021/05/27	2	75.90	0	0.00	75.50	2	359	0.56%
2021/05/19	2	71.30	2	72.00	73.30	0	373	0.00%
2021/05/17	2	65.90	0	0.00	65.90	2	374	0.53%
2021/05/12	1	68.70	0	0.00	66.60	1	360	0.28%
2021/05/11	1	75.10	0	0.00	74.00	1	352	0.28%
2021/05/06	1	76.80	0	0.00	77.10	1	358	0.28%
2021/05/05	2	79.70	0	0.00	76.50	2	362	0.55%
2021/05/04	1	79.10	0	0.00	79.90	1	362	0.28%
2021/05/03	1	85.30	0	0.00	84.00	1	359	0.28%
2021/04/26	1	88.30	0	0.00	88.20	1	379	0.26%
2021/04/21	2	88.30	0	0.00	89.00	2	414	0.48%
2021/04/15	0	0.00	1	90.60	91.30	-1	509	-0.20%
2021/04/14	2	92.00	0	0.00	90.00	2	520	0.38%
2021/04/12	2	94.50	0	0.00	95.30	2	556	0.36%
2021/04/09	12	96.42	1	95.40	95.30	11	631	1.74%
2021/04/08	8	97.30	0	0.00	97.00	8	708	1.13%
2021/04/07	1	98.70	3	95.60	99.10	-2	706	-0.28%
2021/03/29	0	0.00	6	91.32	91.30	-6	709	-0.85%
2021/03/17	0	0.00	1	93.70	92.90	-1	990	-0.10%
2021/03/16	1	92.10	0	0.00	92.40	1	991	0.10%
2021/03/12	1	91.80	0	0.00	91.10	1	1,002	0.10%
2021/03/04	1	92.30	0	0.00	91.80	1	1,018	0.10%
2021/03/02	0	0.00	1	99.70	98.00	-1	999	-0.10%
2021/02/26	1	94.10	0	0.00	94.50	1	988	0.10%
2021/02/24	2	95.10	0	0.00	95.20	2	995	0.20%
2021/02/23	1	95.10	0	0.00	94.80	1	1,000	0.10%
2021/02/19	0	0.00	2	96.10	97.80	-2	994	-0.20%
2021/02/18	1	94.60	0	0.00	95.30	1	991	0.10%
2021/01/25	0	0.00	1	92.50	92.60	-1	987	-0.10%
2021/01/18	1	96.90	6	96.08	96.80	-5	976	-0.51%
2021/01/15	1	99.00	0	0.00	99.20	1	968	0.10%
2021/01/14	1	101.00	1	102.00	100.50	0	958	0.00%
2021/01/13	2	105.25	10	105.00	105.50	-8	944	-0.85%
2021/01/12	11	103.00	2	102.50	101.50	9	892	1.01%
2021/01/11	1	99.10	0	0.00	99.10	1	853	0.12%
2021/01/06	0	0.00	1	99.10	100.50	-1	840	-0.12%
2021/01/05	1	107.00	0	0.00	105.00	1	820	0.12%
2021/01/04	3	112.00	4	108.25	109.00	-1	837	-0.12%
2020/12/31	11	107.23	1	108.00	109.50	10	760	1.32%
2020/12/30	2	98.85	1	99.90	99.70	1	681	0.15%
2020/12/29	3	99.07	2	95.35	98.10	1	671	0.15%
2020/12/28	1	95.30	0	0.00	95.00	1	656	0.15%
2020/12/25	1	98.70	0	0.00	97.70	1	652	0.15%
2020/12/18	1	104.00	1	101.50	99.20	0	641	0.00%
2020/12/17	2	99.50	4	100.48	100.50	-2	604	-0.33%
2020/12/16	1	99.10	4	96.90	97.00	-3	541	-0.55%
2020/12/15	11	95.08	8	95.33	94.80	3	509	0.59%
2020/12/14	2	87.00	3	91.00	91.00	-1	451	-0.22%
2020/12/11	1	82.90	0	0.00	82.80	1	440	0.23%
2020/12/10	1	85.30	0	0.00	85.00	1	448	0.22%
2020/12/07	1	83.60	0	0.00	83.00	1	485	0.21%
2020/12/04	0	0.00	5	85.70	85.30	-5	487	-1.03%
2020/12/02	0	0.00	10	89.52	89.70	-10	492	-2.03%
2020/11/23	0	0.00	2	93.90	93.90	-2	617	-0.32%
2020/10/27	0	0.00	1	94.10	94.80	-1	1,185	-0.08%
2020/10/20	1	94.00	0	0.00	94.30	1	1,464	0.07%
2020/10/19	0	0.00	1	93.30	93.80	-1	1,563	-0.06%
2020/10/12	0	0.00	2	99.80	98.10	-2	1,872	-0.11%
2020/09/29	2	90.20	0	0.00	90.20	2	2,327	0.09%
2020/09/28	0	0.00	1	90.50	92.80	-1	2,471	-0.04%
2020/09/23	1	101.00	1	101.00	95.00	0	2,702	0.00%
2020/09/22	1	98.50	0	0.00	98.80	1	2,714	0.04%
2020/09/18	1	101.50	3	102.00	101.00	-2	2,795	-0.07%
2020/09/16	1	101.00	2	102.50	101.00	-1	3,028	-0.03%
2020/09/15	1	99.40	1	99.60	99.90	0	3,042	0.00%
2020/09/14	1	93.70	0	0.00	98.40	1	3,079	0.03%
2020/09/11	0	0.00	2	96.70	96.60	-2	3,109	-0.06%
2020/09/09	2	100.75	0	0.00	102.50	2	3,334	0.06%
2020/09/04	1	105.50	1	107.50	107.00	0	3,481	0.00%
2020/09/03	3	111.83	0	0.00	110.50	3	3,513	0.09%
2020/08/27	1	104.50	0	0.00	103.50	1	3,874	0.03%
2020/08/24	1	106.00	0	0.00	104.00	1	4,202	0.02%
2020/08/21	1	98.90	1	98.80	101.00	0	4,257	0.00%
2020/08/20	1	101.00	2	99.70	97.50	-1	4,368	-0.02%
2020/08/19	0	0.00	2	107.75	108.00	-2	4,350	-0.05%
2020/08/18	0	0.00	5	111.00	108.50	-5	4,360	-0.11%
2020/08/12	1	109.00	1	108.00	108.50	0	4,376	0.00%
2020/08/11	7	111.29	0	0.00	110.00	7	4,369	0.16%
2020/08/10	6	111.50	0	0.00	109.50	6	4,369	0.14%
2020/08/07	8	115.50	3	113.00	113.00	5	4,396	0.11%
2020/08/06	3	121.33	3	123.50	120.50	0	4,318	0.00%
2020/08/05	1	121.50	3	119.50	120.50	-2	4,269	-0.05%
2020/08/04	0	0.00	1	115.00	119.50	-1	4,203	-0.02%
2020/07/30	5	110.00	0	0.00	112.00	5	4,219	0.12%
2020/07/29	2	107.75	2	108.50	110.00	0	4,209	0.00%
2020/07/28	5	108.90	3	109.50	104.50	2	4,174	0.05%
2020/07/27	2	112.00	3	109.33	109.50	-1	4,132	-0.02%
2020/07/24	4	120.38	2	121.25	116.00	2	4,082	0.05%
2020/07/23	2	123.00	1	124.50	122.50	1	3,998	0.03%
2020/07/21	2	117.00	2	117.75	121.50	0	3,858	0.00%
2020/07/17	2	113.25	1	115.50	110.00	1	3,719	0.03%
2020/07/16	2	117.25	1	118.50	121.00	1	3,660	0.03%
2020/07/13	1	120.00	0	0.00	124.00	1	3,516	0.03%
2020/07/10	2	130.50	0	0.00	121.00	2	3,477	0.06%
2020/07/09	0	0.00	1	129.00	128.50	-1	3,404	-0.03%
2020/07/08	1	131.00	2	133.50	133.50	-1	3,277	-0.03%
2020/07/07	1	117.00	12.1	118.51	121.50	-11.1	3,220	-0.34%
2020/07/06	3	107.17	1	105.00	110.50	2	3,090	0.06%
2020/07/03	1	101.00	1	103.50	100.50	0	3,037	0.00%
2020/07/01	1	94.10	3	94.70	93.50	-2	2,850	-0.07%
2020/06/30	0	0.00	1	95.00	94.60	-1	2,828	-0.04%
2020/06/29	4	92.60	0	0.00	92.00	4	2,799	0.14%
2020/06/24	17	94.33	22	97.71	93.00	-5	2,756	-0.18%
2020/06/23	17	95.67	9	97.33	100.50	8	2,648	0.30%
2020/06/22	1	91.90	3	93.33	91.60	-2	2,522	-0.08%
2020/06/19	2	93.50	1	96.60	93.30	1	2,508	0.04%
2020/06/18	3	94.00	2	93.55	94.00	1	2,462	0.04%
2020/06/17	36	94.53	33	94.69	94.10	3	2,417	0.12%
2020/06/16	1	85.90	3	90.13	91.80	-2	2,231	-0.09%
2020/06/15	1	84.80	1	84.50	83.50	0	2,168	0.00%
2020/06/12	1	86.50	1	88.00	86.70	0	2,144	0.00%
2020/06/11	6	86.32	0	0.00	83.50	6	2,069	0.29%
2020/06/10	0	0.00	8	89.19	88.00	-8	2,031	-0.39%
2020/06/08	3.1	96.59	0	0.00	92.30	3.1	1,930	0.16%
2020/06/05	0	0.00	3	98.50	102.50	-3	1,836	-0.16%
2020/06/02	1	89.40	2	88.75	86.30	-1	1,552	-0.06%
2020/06/01	0	0.00	2	85.80	84.80	-2	1,448	-0.14%
2020/05/29	0	0.00	5	79.00	84.70	-5	1,366	-0.37%
2020/05/27	2	72.60	1	76.70	70.10	1	1,092	0.09%
2020/05/22	4	71.03	1	69.50	69.50	3	937	0.32%
2020/05/20	6	68.43	0	0.00	69.60	6	886	0.68%
2020/05/18	6	66.50	0	0.00	65.00	6	860	0.70%
2020/05/14	1	70.20	1	71.80	65.50	0	848	0.00%
2020/05/11	1	68.00	0	0.00	67.00	1	865	0.12%
2020/05/08	5	67.60	5	65.50	65.80	0	866	0.00%
2020/05/06	0	0.00	1	62.90	62.60	-1	755	-0.13%
2020/04/30	0	0.00	10	61.70	61.90	-10	738	-1.35%
2020/04/28	1	61.40	0	0.00	62.30	1	738	0.14%
2020/04/24	5	59.60	0	0.00	58.80	5	706	0.71%
2020/04/22	0	0.00	5	57.60	58.50	-5	744	-0.67%
2020/04/20	0	0.00	10	59.10	59.70	-10	736	-1.36%
2020/04/08	11	54.86	0	0.00	53.60	11	640	1.72%
2020/04/07	0	0.00	1	50.80	53.20	-1	615	-0.16%
2020/04/06	5	48.10	0	0.00	48.45	5	620	0.81%
2020/03/31	1	47.50	1	49.00	47.15	0	644	0.00%
2020/03/30	6	45.77	0	0.00	47.00	6	641	0.93%
2020/03/18	0	0.00	1	43.10	39.00	-1	669	-0.15%
2020/03/17	1	44.30	0	0.00	42.75	1	677	0.15%
2020/03/11	0	0.00	1	59.80	57.40	-1	836	-0.12%
2020/02/27	1	60.50	1	58.40	58.40	0	888	0.00%
2020/02/25	0	0.00	10	58.40	59.30	-10	917	-1.09%
2020/02/24	1	59.30	0	0.00	59.00	1	926	0.11%
2020/02/21	2	60.30	0	0.00	60.00	2	945	0.21%
2020/02/20	0	0.00	1	61.30	61.00	-1	1,041	-0.10%
2020/02/19	4	61.80	0	0.00	61.30	4	1,035	0.39%
2020/02/14	1	63.70	4	63.90	62.60	-3	1,035	-0.29%
2020/02/12	0	0.00	1	60.60	61.60	-1	1,036	-0.10%
2020/02/11	1	56.00	0	0.00	58.50	1	1,008	0.10%
2020/02/07	1	54.80	1	54.20	54.00	0	1,046	0.00%
2020/02/03	0	0.00	16	51.83	52.60	-16	1,300	-1.23%
2020/01/31	7	55.80	44	57.56	57.10	-37	1,393	-2.66%
2020/01/17	4	67.70	0	0.00	66.40	4	1,535	0.26%
2020/01/08	5	61.50	0	0.00	61.10	5	1,631	0.31%
2020/01/03	5	68.30	0	0.00	66.10	5	1,687	0.30%
2020/01/02	23	68.07	0	0.00	67.70	23	1,702	1.35%
2019/12/31	7	67.87	0	0.00	66.70	7	1,760	0.40%
2019/12/27	6	67.25	1	67.00	67.40	5	1,812	0.28%
2019/12/19	0	0.00	2	65.50	65.10	-2	1,819	-0.11%
2019/12/18	1	68.10	0	0.00	67.00	1	1,822	0.05%
2019/12/11	1	68.00	2	67.75	67.30	-1	1,925	-0.05%
2019/12/10	3	69.10	11	68.72	69.00	-8	1,902	-0.42%
2019/12/09	4	67.73	8	68.90	68.30	-4	1,883	-0.21%
2019/12/06	1	66.40	1	65.70	65.50	0	1,799	0.00%
2019/12/02	0	0.00	1	60.80	60.50	-1	1,748	-0.06%
2019/11/29	1	62.90	0	0.00	62.80	1	1,764	0.06%
2019/11/28	2	63.90	0	0.00	62.80	2	1,787	0.11%
2019/11/22	1	62.70	0	0.00	62.30	1	1,957	0.05%
2019/11/19	3	63.50	0	0.00	61.70	3	2,067	0.15%
2019/11/14	3	59.70	0	0.00	59.30	3	1,977	0.15%
2019/11/12	1	60.10	0	0.00	60.90	1	1,963	0.05%
2019/11/11	2	59.90	1	63.90	59.00	1	1,951	0.05%
2019/11/08	1	65.30	0	0.00	64.80	1	1,924	0.05%
2019/11/07	0	0.00	4	64.23	64.20	-4	1,919	-0.21%
2019/11/05	4	68.30	0	0.00	67.20	4	1,860	0.22%
2019/11/04	3	70.63	0	0.00	70.50	3	1,821	0.16%
2019/11/01	3	71.37	1	72.40	71.30	2	1,781	0.11%
2019/10/31	5	69.36	2	66.50	70.00	3	1,667	0.18%
2019/10/29	1	66.70	0	0.00	66.60	1	1,478	0.07%
2019/10/28	0	0.00	8	66.34	68.40	-8	1,435	-0.56%
2019/10/25	9	64.51	2	62.90	62.80	7	1,336	0.52%
2019/10/14	2	62.45	0	0.00	62.00	2	1,128	0.18%
2019/10/04	1	59.80	3	63.30	64.40	-2	977	-0.20%
2019/10/02	0	0.00	1	59.10	58.70	-1	905	-0.11%
2019/09/27	1	56.30	0	0.00	56.10	1	886	0.11%
2019/09/19	1	55.60	1	56.10	57.90	0	784	0.00%
2019/09/18	7	58.86	1	59.00	58.10	6	735	0.82%
2019/08/28	0	0.00	1	70.90	71.50	-1	423	-0.24%
2019/08/27	1	65.00	0	0.00	65.00	1	294	0.34%
2019/08/23	1	54.00	1	55.60	56.50	0	209	0.00%
2019/08/22	0	0.00	11	53.87	54.00	-11	154	-7.11%
2019/08/19	1	44.80	0	0.00	44.95	1	79	1.26%
2019/08/15	0	0.00	1	43.45	43.15	-1	75	-1.33%
2019/08/02	1	42.50	0	0.00	41.85	1	66	1.51%
2019/07/26	0	0.00	1	43.50	43.05	-1	66	-1.50%
2019/07/24	1	42.45	0	0.00	42.40	1	69	1.43%
2019/07/23	0	0.00	1	42.65	41.95	-1	70	-1.43%
2019/07/12	7	40.54	0	0.00	40.75	7	67	10.30%
2019/07/11	4	41.41	0	0.00	41.90	4	67	5.96%
2019/05/09	0	0.00	1	46.45	45.10	-1	158	-0.63%
2019/05/06	1	46.60	0	0.00	46.75	1	170	0.59%
2019/05/03	0	0.00	1	47.95	47.65	-1	168	-0.59%
2019/03/26	1	45.00	1	45.30	45.60	0	137	0.00%
2019/03/19	1	49.50	0	0.00	47.35	1	118	0.84%
2019/03/18	0	0.00	1	44.30	46.50	-1	104	-0.95%
2019/03/11	1	43.80	1	43.25	42.90	0	98	0.00%
2019/03/05	1	43.85	0	0.00	44.05	1	100	1.00%
2019/02/25	0	0.00	1	41.40	40.85	-1	83	-1.20%
2019/02/19	1	41.10	0	0.00	40.80	1	81	1.23%
2018/12/10	0	0.00	1	38.95	38.80	-1	81	-1.23%
2018/12/07	1	38.60	0	0.00	39.00	1	80	1.24%
2018/12/06	0	0.00	1	37.60	37.90	-1	80	-1.24%
2018/12/04	1	39.45	1	38.60	38.75	0	79	0.00%
2018/11/30	1	38.05	0	0.00	37.50	1	81	1.23%
2018/11/07	0	0.00	1	30.80	30.85	-1	62	-1.61%
2018/11/06	0	0.00	1	29.60	29.80	-1	65	-1.53%
2018/11/02	1	29.90	0	0.00	29.80	1	65	1.54%
2018/11/01	2	29.15	1	29.45	29.20	1	64	1.55%
2018/10/24	0	0.00	1	29.35	29.55	-1	62	-1.60%
2018/10/16	1	29.55	0	0.00	29.80	1	61	1.63%
2018/06/07	1	47.30	1	48.05	47.25	0	131	0.00%
2018/06/06	0	0.00	1	47.10	45.80	-1	118	-0.84%
2018/06/05	1	44.10	6	45.63	46.20	-5	104	-4.79%
2018/06/01	1	41.20	0	0.00	41.60	1	91	1.09%
2018/03/20	0	0.00	1	44.75	44.50	-1	208	-0.48%
2018/03/15	1	43.40	0	0.00	42.25	1	205	0.49%
2018/03/07	0	0.00	1	42.80	42.70	-1	240	-0.42%
2018/03/05	1	44.10	1	45.00	44.00	0	249	0.00%
2018/03/02	1	43.80	0	0.00	43.10	1	249	0.40%
2018/03/01	0	0.00	1	41.60	41.50	-1	245	-0.41%
2018/02/27	1	41.60	0	0.00	40.30	1	249	0.40%
2018/02/09	0	0.00	1	36.00	34.95	-1	279	-0.36%
2018/02/08	2	38.33	0	0.00	37.70	2	276	0.72%
2018/02/06	1	41.70	0	0.00	41.70	1	278	0.36%
2018/01/29	0	0.00	1	47.55	47.35	-1	337	-0.30%
2018/01/18	1	51.30	0	0.00	49.60	1	505	0.20%
2018/01/10	1	45.60	0	0.00	45.65	1	519	0.19%
2018/01/09	1	47.60	0	0.00	46.70	1	523	0.19%
2018/01/05	1	49.40	0	0.00	49.40	1	521	0.19%
2018/01/04	0	0.00	1	49.65	50.40	-1	522	-0.19%
2018/01/03	1	49.80	0	0.00	49.15	1	524	0.19%