康舒 (6282)-兆豐-台中券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
39.35
漲跌
▼0.65
漲幅
-1.63%
成交量
4,700張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	39.25	1	39.85	40.00	0	10,957	0.00%
2024/04/30	2	40.15	10	39.65	39.75	-8	10,972	-0.07%
2024/04/29	1	39.55	11	39.81	39.90	-10	10,992	-0.09%
2024/04/26	4	39.90	5	40.20	39.50	-1	10,984	-0.01%
2024/04/25	6	39.95	221	39.88	39.85	-215	10,967	-1.96%	大賣/鉅額交易
2024/04/24	1	39.30	8	40.04	40.40	-7	10,947	-0.06%
2024/04/23	5.1	38.99	0	0.00	38.85	5.1	10,931	0.05%
2024/04/22	2	40.13	12	40.23	39.35	-10	10,877	-0.09%
2024/04/19	2	39.85	4	40.44	39.50	-2	10,745	-0.02%
2024/04/18	4	40.78	1	41.00	40.40	3	10,615	0.03%
2024/04/17	21	39.97	10	40.40	40.75	11	10,474	0.11%
2024/04/16	3	38.63	0	0.00	38.30	3	10,305	0.03%
2024/04/15	0.1	40.00	4	39.94	39.90	-4	10,315	-0.04%
2024/04/12	13	40.39	6.3	40.33	40.45	6.7	10,271	0.07%
2024/04/11	7	40.35	8	40.22	40.25	-1	10,156	-0.01%
2024/04/09	0	0.00	2	38.95	39.00	-2	10,013	-0.02%
2024/04/08	2	38.40	41	38.52	38.50	-39	10,015	-0.39%
2024/04/03	1	38.85	0	0.00	38.85	1	10,019	0.01%
2024/04/02	2	39.20	0	0.00	39.10	2	10,097	0.02%
2024/04/01	0	0.00	6	39.53	39.40	-6	10,145	-0.06%
2024/03/29	2	38.83	5	39.05	38.75	-3	10,193	-0.03%
2024/03/27	1	39.25	14	39.14	39.00	-13	10,146	-0.13%
2024/03/26	1	39.70	34	39.66	39.15	-33	10,103	-0.33%
2024/03/25	0	0.00	5	40.06	39.90	-5	10,099	-0.05%
2024/03/22	45	40.36	1	40.55	40.20	44	10,107	0.44%
2024/03/21	0	0.00	16	40.12	40.30	-16	10,097	-0.16%
2024/03/20	0	0.00	2	39.85	39.65	-2	10,091	-0.02%
2024/03/19	1	39.80	2	39.95	39.80	-1	10,154	-0.01%
2024/03/18	2	39.35	0	0.00	39.65	2	10,366	0.02%
2024/03/13	6	39.25	6	39.41	39.05	0	10,774	0.00%
2024/03/12	0	0.00	1	40.25	40.30	-1	10,779	-0.01%
2024/03/11	0	39.98	0	0.00	40.00	0	10,904	0.00%
2024/03/08	21	39.70	7	39.63	39.85	14	11,025	0.13%
2024/03/07	4	40.41	0	40.20	40.00	4	11,118	0.04%
2024/03/06	4	41.49	10	41.60	41.10	-6	11,233	-0.05%
2024/03/05	8	41.53	1	41.50	41.60	7	11,387	0.06%
2024/03/04	17	41.77	19	41.86	41.80	-2	11,485	-0.02%
2024/03/01	8	42.61	44	42.39	42.25	-36	11,617	-0.31%
2024/02/29	52	41.76	8	41.39	42.60	44	11,708	0.38%
2024/02/27	25	39.69	40	39.81	39.50	-15	11,723	-0.13%
2024/02/26	0	0.00	5	41.00	40.60	-5	13,446	-0.04%
2024/02/23	26	40.97	15	41.24	40.55	11	15,113	0.07%
2024/02/22	34	41.52	18	41.59	41.50	16	15,239	0.10%
2024/02/21	34	42.13	47.5	42.53	41.45	-13.5	15,179	-0.09%
2024/02/20	113	44.11	86	43.35	42.85	27	14,721	0.18%	大買/
2024/02/19	432	43.90	6.5	43.45	43.85	425.5	14,197	3.00%	大買/鉅額交易
2024/02/16	14	43.63	28	43.45	43.55	-14	13,967	-0.10%
2024/02/15	5	42.00	3	40.90	42.20	2	13,696	0.01%
2024/02/05	0	0.00	9	41.25	41.70	-9	13,589	-0.07%
2024/02/02	12	41.73	0	0.00	41.35	12	13,461	0.09%
2024/02/01	17	41.88	51	42.02	42.00	-34	13,292	-0.26%
2024/01/31	6	40.96	19	41.11	40.80	-13	12,842	-0.10%
2024/01/30	3	41.57	1	41.50	40.50	2	12,741	0.02%
2024/01/29	3.5	40.45	1	40.90	40.65	2.5	12,517	0.02%
2024/01/25	0	0.00	3	39.35	39.35	-3	12,422	-0.02%
2024/01/24	1	40.00	12	40.00	39.85	-11	12,460	-0.09%
2024/01/22	1	39.30	8	39.41	39.45	-7	12,543	-0.06%
2024/01/19	1	39.00	2	38.85	38.85	-1	12,579	-0.01%
2024/01/18	1	37.95	3	38.15	38.30	-2	12,595	-0.02%
2024/01/17	4	37.96	0	0.00	37.90	4	12,633	0.03%
2024/01/16	4	38.90	1	38.90	38.85	3	12,610	0.02%
2024/01/15	1	39.40	0	0.00	39.35	1	12,657	0.01%
2024/01/12	1	39.35	1	39.65	38.95	0	12,760	0.00%
2024/01/11	7	39.36	10	39.64	39.45	-3	12,847	-0.02%
2024/01/10	2	38.53	0	0.00	38.75	2	12,892	0.02%
2024/01/09	3	38.93	1	39.15	38.90	2	12,968	0.02%
2024/01/08	0.1	39.85	0	0.00	39.90	0.1	13,101	0.00%
2024/01/05	2	39.95	2	39.90	39.65	0	13,182	0.00%
2024/01/04	10	39.94	10	39.80	39.75	0	13,377	0.00%
2024/01/03	9.5	40.28	0	0.00	40.10	9.5	13,467	0.07%
2024/01/02	7	41.01	10	41.12	40.85	-3	13,473	-0.02%
2023/12/29	4	41.19	2	41.18	41.10	2	13,509	0.01%
2023/12/28	0	0.00	20	41.50	41.25	-20	13,529	-0.15%
2023/12/27	11	41.22	2	41.13	40.90	9	13,590	0.07%
2023/12/26	2	41.25	5	41.01	41.30	-3	13,787	-0.02%
2023/12/25	1	40.70	0	0.00	40.50	1	13,817	0.01%
2023/12/22	1	40.40	0	0.00	40.45	1	13,842	0.01%
2023/12/21	4	40.70	0	0.00	40.55	4	13,877	0.03%
2023/12/20	5	40.83	2	40.80	40.90	3	13,918	0.02%
2023/12/19	1	40.05	2	39.80	40.00	-1	13,976	-0.01%
2023/12/18	1	40.00	0	0.00	40.05	1	14,091	0.01%
2023/12/15	0	0.00	21	40.64	40.50	-21	14,169	-0.15%
2023/12/14	6	40.58	1	40.60	40.55	5	14,320	0.03%
2023/12/13	2.1	40.75	9	40.37	40.05	-7	14,340	-0.05%
2023/12/12	4	41.68	32	41.42	41.25	-28	14,203	-0.20%
2023/12/11	16	42.78	3	43.00	42.00	13	14,209	0.09%
2023/12/08	3	41.87	2	42.10	41.75	1	14,044	0.01%
2023/12/07	2	42.00	1	42.35	41.80	1	14,679	0.01%
2023/12/06	4	41.84	0.3	41.70	41.50	3.7	14,734	0.03%
2023/12/05	5	41.29	0	0.00	41.60	5	14,713	0.03%
2023/12/04	3	41.33	3	42.05	41.25	0	14,650	0.00%
2023/12/01	3	42.17	4	42.45	42.10	-1	14,631	-0.01%
2023/11/30	1	41.90	13	41.61	41.90	-12	14,758	-0.08%
2023/11/29	3	42.13	19	41.79	41.65	-16	14,853	-0.11%
2023/11/28	3	42.02	2	41.90	41.80	1	15,043	0.01%
2023/11/27	10	42.80	10	42.62	42.30	0	14,918	0.00%
2023/11/24	6.1	43.46	6.2	43.26	43.70	-0.1	14,718	0.00%
2023/11/23	57	44.75	29.1	45.10	43.75	27.9	14,331	0.19%
2023/11/22	13	43.08	40	43.63	44.10	-27	12,667	-0.21%
2023/11/21	8	40.46	20	40.28	40.70	-12	11,159	-0.11%
2023/11/20	0	0.00	2	39.40	39.45	-2	11,274	-0.02%
2023/11/17	4	39.19	3	39.15	38.95	1	11,838	0.01%
2023/11/16	34	39.38	5	39.32	39.45	29	12,003	0.24%
2023/11/15	4	38.31	5	38.39	38.35	-1	11,935	-0.01%
2023/11/14	8	37.47	635	37.55	37.15	-627	12,047	-5.20%	大賣/鉅額交易
2023/11/13	3	38.17	2	38.25	38.40	1	12,162	0.01%
2023/11/09	1	39.00	0	0.00	39.00	1	12,456	0.01%
2023/11/08	21	39.88	4	39.76	39.55	17	12,864	0.13%
2023/11/07	9.1	39.52	1	39.80	39.20	8.1	13,105	0.06%
2023/11/06	2	39.43	1	39.50	39.55	1	14,180	0.01%
2023/11/03	2	39.15	6	39.31	38.80	-4	14,553	-0.03%
2023/11/02	2	38.45	3	38.70	38.60	-1	14,975	-0.01%
2023/11/01	2	37.85	2	37.95	38.00	0	15,472	0.00%
2023/10/31	0	0.00	34	38.05	38.00	-34	15,773	-0.22%
2023/10/30	0	0.00	4	39.60	39.20	-4	16,754	-0.02%
2023/10/27	5	38.82	3	38.65	38.55	2	17,835	0.01%
2023/10/24	0	0.00	21	40.00	40.00	-21	21,932	-0.10%
2023/10/20	5.5	38.74	1	39.10	39.40	4.5	23,267	0.02%
2023/10/19	3	39.70	2	39.65	39.70	1	23,658	0.00%
2023/10/18	12	40.05	22.3	40.18	39.95	-10.3	24,055	-0.04%
2023/10/17	7	41.19	6	40.90	40.70	1	24,732	0.00%
2023/10/16	17	41.44	25	41.61	41.45	-8	25,612	-0.03%
2023/10/13	1.4	43.06	2	42.75	42.80	-0.6	27,961	0.00%
2023/10/12	9	43.84	8	43.59	43.45	1	30,081	0.00%
2023/10/11	7	42.93	3	43.00	42.35	4	30,210	0.01%
2023/10/06	1	43.65	0	0.00	43.70	1	30,670	0.00%
2023/10/05	5	44.75	5	44.30	44.30	0	31,388	0.00%
2023/10/04	6	43.57	2	43.73	43.85	4	31,815	0.01%
2023/10/03	5	44.83	1	45.15	44.20	4	32,722	0.01%
2023/10/02	3.2	44.89	11	45.01	45.45	-7.8	33,628	-0.02%
2023/09/27	1	42.80	0	0.00	43.10	1	35,761	0.00%
2023/09/26	2	43.68	7	43.60	43.20	-5	37,794	-0.01%
2023/09/25	3	43.20	0	0.00	43.45	3	38,974	0.01%
2023/09/22	2	43.45	2	42.70	43.50	0	39,302	0.00%
2023/09/21	7.5	42.67	21	42.72	42.60	-13.5	39,267	-0.03%
2023/09/20	0.5	43.55	1.1	43.97	43.15	-0.6	39,189	0.00%
2023/09/19	20.1	43.71	16	43.54	43.40	4.1	39,311	0.01%
2023/09/18	4.5	45.00	6	44.99	44.65	-1.5	39,690	0.00%
2023/09/15	15	45.88	6	46.03	45.75	9	40,063	0.02%
2023/09/14	1.6	45.23	1	45.60	45.70	0.6	40,128	0.00%
2023/09/13	8.5	45.30	3	45.18	45.05	5.5	40,247	0.01%
2023/09/12	13	46.88	12	46.73	45.40	1	40,652	0.00%
2023/09/11	2.1	44.49	7	44.20	44.85	-4.9	40,603	-0.01%
2023/09/08	55	46.37	21	46.05	45.80	34	40,753	0.08%
2023/09/07	3	47.07	1	47.10	47.00	2	40,959	0.00%
2023/09/06	5	47.41	7	47.40	47.35	-2	41,183	0.00%
2023/09/05	38	47.09	9	46.97	47.20	29	41,306	0.07%
2023/09/04	6.1	45.31	14.3	45.17	45.90	-8.2	41,445	-0.02%
2023/09/01	6.1	47.45	3.6	46.82	46.35	2.5	41,770	0.01%
2023/08/31	3.1	46.10	130	46.07	46.45	-126.9	42,779	-0.30%	大賣/鉅額交易
2023/08/30	4	46.73	2	46.55	46.45	2	44,062	0.00%
2023/08/29	27	46.41	3	46.40	46.55	24	45,482	0.05%
2023/08/28	5.1	46.15	4	46.38	46.35	1.1	46,384	0.00%
2023/08/25	6	47.13	3.6	47.28	46.85	2.4	46,902	0.01%
2023/08/24	6.1	47.72	6	47.63	47.10	0.1	46,948	0.00%
2023/08/23	12.2	48.66	46.3	48.00	47.85	-34.1	47,201	-0.07%
2023/08/22	18.1	49.78	2	49.80	49.90	16.1	46,884	0.03%
2023/08/21	4	50.75	1	50.40	50.40	3	46,749	0.01%
2023/08/18	14	51.20	2	51.35	50.20	12	47,029	0.03%
2023/08/17	4	51.00	3	51.87	51.90	1	47,268	0.00%
2023/08/16	12.2	50.58	1	50.40	50.60	11.2	47,831	0.02%
2023/08/15	7	50.87	6	50.98	50.80	1	48,675	0.00%
2023/08/14	7.1	49.20	64	49.80	49.10	-56.9	49,027	-0.12%
2023/08/11	4.1	51.17	7	51.19	50.90	-2.9	48,792	-0.01%
2023/08/10	31	51.58	9	51.31	50.90	22	48,516	0.05%
2023/08/09	57	53.09	47	54.54	52.90	10	47,486	0.02%
2023/08/08	8	54.37	5	54.00	54.30	3	47,202	0.01%
2023/08/07	56	54.13	58.7	53.41	54.60	-2.7	46,958	-0.01%
2023/08/04	17.2	51.59	6	51.90	52.30	11.2	46,645	0.02%
2023/08/02	86.2	52.68	80.8	53.15	51.20	5.3	46,533	0.01%
2023/08/01	334.1	55.15	110	56.35	54.20	224.1	45,650	0.49%	大買/大賣/鉅額交易
2023/07/31	120.7	57.52	96.9	57.14	55.50	23.8	44,794	0.05%	大買/
2023/07/28	66.8	54.55	109.3	54.35	54.90	-42.5	42,884	-0.10%	大賣/
2023/07/27	55.6	53.75	103.5	52.90	54.40	-47.9	42,240	-0.11%	大賣/
2023/07/26	103.7	51.34	95.9	51.48	51.80	7.8	41,399	0.02%	大買/
2023/07/25	22.5	52.63	13.5	52.77	51.80	9	41,221	0.02%
2023/07/24	9.1	52.06	38	51.86	51.70	-28.9	41,224	-0.07%
2023/07/21	108	53.18	72	53.72	53.30	36	41,214	0.09%	大買/
2023/07/20	79	54.46	40	55.45	54.40	39	41,816	0.09%
2023/07/19	96.5	53.84	113.5	54.28	55.00	-17	41,858	-0.04%	大賣/
2023/07/18	158	54.33	83	54.86	52.70	75	42,707	0.18%	大買/
2023/07/17	51.3	55.43	188	54.57	56.10	-136.7	42,738	-0.32%	大賣/鉅額交易
2023/07/14	8	50.99	8	51.29	51.20	0	41,616	0.00%
2023/07/13	56	51.15	10	50.71	50.00	46	41,722	0.11%
2023/07/12	37	52.01	38	52.05	51.80	-1	41,607	0.00%
2023/07/11	635	50.72	31.5	50.68	50.50	603.5	40,894	1.48%	大買/鉅額交易
2023/07/10	87	52.08	4.1	51.74	51.10	82.9	40,558	0.20%
2023/07/07	56.9	52.32	119	52.89	53.10	-62.1	39,683	-0.16%	大賣/
2023/07/06	80.1	52.62	13	53.05	52.20	67.1	38,769	0.17%
2023/07/05	33	54.05	57	54.52	53.60	-24	37,858	-0.06%
2023/07/04	68	51.29	75	51.28	50.90	-7	36,367	-0.02%
2023/07/03	239	49.13	262	49.88	48.90	-23	34,318	-0.07%	大買/大賣/
2023/06/30	0	0.00	1	46.45	46.45	-1	33,156	0.00%
2023/06/28	2	44.65	1	44.95	44.30	1	32,764	0.00%
2023/06/27	8	44.58	3	44.35	44.50	5	32,815	0.02%
2023/06/26	19	46.40	147	46.30	45.55	-128	32,644	-0.39%	大賣/鉅額交易
2023/06/21	0	0.00	10	47.86	48.80	-10	32,215	-0.03%
2023/06/20	3	47.02	19	47.14	46.90	-16	31,953	-0.05%
2023/06/19	15	47.02	22	47.03	46.65	-7	31,896	-0.02%
2023/06/16	28	48.20	15	48.22	47.70	13	31,826	0.04%
2023/06/15	55	48.27	27	47.77	48.45	28	31,480	0.09%
2023/06/14	10	47.33	3	46.93	47.00	7	31,053	0.02%
2023/06/13	10	47.48	11	47.42	47.55	-1	30,911	0.00%
2023/06/12	20	47.94	7	47.69	47.60	13	30,884	0.04%
2023/06/09	26	48.01	4.1	47.99	47.90	21.9	30,833	0.07%
2023/06/08	13	47.67	6	47.37	47.20	7	30,866	0.02%
2023/06/07	33	48.41	16	48.45	48.10	17	30,694	0.06%
2023/06/06	38.5	48.61	86	48.21	49.20	-47.5	30,757	-0.15%
2023/06/05	78	51.02	43	51.47	51.20	35	30,189	0.12%
2023/06/02	25	48.11	42	48.77	49.85	-17	29,311	-0.06%
2023/06/01	36	45.73	89	45.82	45.35	-53	28,629	-0.19%
2023/05/31	12	44.91	34	44.99	45.00	-22	27,799	-0.08%
2023/05/30	4	44.10	4	43.94	43.60	0	27,272	0.00%
2023/05/29	34	44.24	40	44.42	44.05	-6	27,500	-0.02%
2023/05/26	17	42.76	9	42.22	42.15	8	27,080	0.03%
2023/05/25	23	43.99	1	43.75	43.50	22	27,046	0.08%
2023/05/24	16	43.95	16	44.13	43.90	0	27,509	0.00%
2023/05/23	23	44.15	20	43.92	43.70	3	28,127	0.01%
2023/05/22	29	43.88	27	44.04	43.70	2	27,785	0.01%
2023/05/19	39	42.88	34	43.08	42.50	5	26,995	0.02%
2023/05/18	8	42.21	42	41.84	42.20	-34	26,067	-0.13%
2023/05/17	5	40.08	3	40.35	39.95	2	25,602	0.01%
2023/05/15	12	39.15	0	0.00	38.95	12	25,739	0.05%
2023/05/12	9	39.32	2	39.53	39.55	7	26,196	0.03%
2023/05/11	12	38.84	6	39.20	38.80	6	27,085	0.02%
2023/05/10	11	40.19	7	40.40	40.10	4	27,456	0.01%
2023/05/09	11	41.30	0	0.00	40.85	11	28,203	0.04%
2023/05/08	35	42.18	17	42.66	42.55	18	28,589	0.06%
2023/05/05	24	41.89	5	41.81	41.70	19	28,955	0.07%
2023/05/04	14	41.76	3	42.02	42.25	11	29,544	0.04%
2023/05/03	24.1	42.44	3	42.37	42.10	21.1	30,042	0.07%
2023/05/02	4	43.26	10	43.23	43.20	-6	30,939	-0.02%
2023/04/28	48	43.49	28	42.76	42.30	20	31,074	0.06%
2023/04/27	34	43.34	3	43.60	43.45	31	30,334	0.10%
2023/04/26	20	42.10	13	42.28	42.75	7	29,778	0.02%
2023/04/25	30	43.89	23	43.27	43.00	7	29,262	0.02%
2023/04/24	24	44.74	17.4	44.65	45.50	6.6	28,135	0.02%
2023/04/21	61	43.76	112	43.14	43.60	-51	27,259	-0.19%	大賣/
2023/04/20	66	44.89	35	44.56	44.10	31	25,445	0.12%
2023/04/19	6	42.03	53	42.25	43.60	-47	22,841	-0.21%
2023/04/18	8	40.51	4	40.82	39.65	4	21,741	0.02%
2023/04/17	10	40.38	19	40.30	40.45	-9	21,293	-0.04%
2023/04/14	2	38.50	1	38.45	38.20	1	20,859	0.00%
2023/04/13	2.4	38.89	1	38.70	38.70	1.4	20,818	0.01%
2023/04/12	0	0.00	4	39.60	39.55	-4	20,666	-0.02%
2023/04/11	7	39.50	6	39.23	39.10	1	20,577	0.00%
2023/04/10	0	0.00	1	39.00	38.90	-1	20,426	0.00%
2023/04/06	2	38.35	0	0.00	38.25	2	20,286	0.01%
2023/03/31	0	0.00	10	38.75	38.55	-10	20,243	-0.05%
2023/03/30	1	38.30	2	38.50	38.25	-1	20,171	0.00%
2023/03/29	6	38.14	2	38.28	38.20	4	20,138	0.02%
2023/03/28	16	38.59	7	38.35	38.25	9	20,130	0.04%
2023/03/27	13	39.55	22	39.16	39.00	-9	19,980	-0.05%
2023/03/24	7	38.74	4	39.18	39.15	3	19,905	0.02%
2023/03/23	8	39.26	8	39.51	38.95	0	19,818	0.00%
2023/03/22	1	40.40	20	40.56	40.05	-19	19,608	-0.10%
2023/03/21	8	40.69	12	40.86	40.55	-4	19,464	-0.02%
2023/03/20	4	39.74	0	0.00	40.00	4	19,267	0.02%
2023/03/17	3	40.00	0	0.00	40.20	3	19,160	0.02%
2023/03/16	2	40.15	5	40.58	40.30	-3	18,916	-0.02%
2023/03/15	5	40.95	10	40.94	40.65	-5	18,713	-0.03%
2023/03/14	11	40.65	19	40.79	40.45	-8	18,427	-0.04%
2023/03/13	15	40.13	7	39.86	40.40	8	18,211	0.04%
2023/03/10	11	39.73	3	39.83	39.60	8	18,022	0.04%
2023/03/09	27	41.37	126	40.69	41.00	-99	17,743	-0.56%	大賣/
2023/03/08	43	42.46	26	42.72	42.60	17	17,033	0.10%
2023/03/07	29	41.48	8	41.51	41.25	21	16,222	0.13%
2023/03/06	48	41.01	51.1	41.26	40.95	-3.1	15,670	-0.02%
2023/03/03	127	39.31	27	39.50	39.15	100	14,883	0.67%	大買/
2023/03/02	32	39.37	14	39.53	39.30	18	14,712	0.12%
2023/03/01	41	39.38	28	39.61	39.70	13	14,472	0.09%
2023/02/24	9	38.07	4	38.35	38.00	5	13,947	0.04%
2023/02/23	6	38.97	1	39.40	38.90	5	13,626	0.04%
2023/02/22	18	39.56	9	39.46	39.25	9	13,325	0.07%
2023/02/21	69.1	39.43	77	39.62	41.35	-7.9	12,743	-0.06%
2023/02/20	147	38.22	107.2	37.81	38.00	39.8	11,775	0.34%	大買/大賣/
2023/02/17	0	0.00	0	37.70	37.85	0	11,738	0.00%
2023/02/16	6	37.13	15	37.48	37.45	-9	11,607	-0.08%
2023/02/15	12	37.13	4	37.05	36.95	8	11,476	0.07%
2023/02/14	6	36.93	2.3	36.84	36.80	3.7	11,304	0.03%
2023/02/13	7.2	37.43	0	0.00	37.40	7.2	11,196	0.06%
2023/02/10	9	38.61	2	38.85	37.80	7	11,041	0.06%
2023/02/09	132	38.72	62.2	38.06	38.75	69.8	10,531	0.66%	大買/
2023/02/08	19	37.10	7.1	36.98	36.85	11.9	9,585	0.12%
2023/02/07	23	36.01	54	37.62	37.85	-31	8,994	-0.34%
2023/02/06	2	37.25	210	38.12	38.35	-208	8,026	-2.59%	大賣/鉅額交易
2023/02/03	11	37.99	73	38.08	38.30	-62	7,409	-0.84%
2023/02/02	70.1	36.74	182.2	37.21	38.00	-112.1	6,824	-1.64%	大賣/鉅額交易
2023/02/01	72	35.60	109	35.83	36.45	-37	5,941	-0.62%	大賣/
2023/01/31	577.2	33.36	193	35.15	35.20	384.2	5,156	7.45%	大買/大賣/鉅額交易
2023/01/30	10	32.30	7	32.54	32.60	3	4,049	0.07%
2023/01/09	1	30.35	0	0.00	30.40	1	3,687	0.03%
2023/01/06	1	30.55	0	0.00	30.30	1	3,680	0.03%
2023/01/05	0	0.00	1	30.40	30.40	-1	3,744	-0.03%
2023/01/04	4	30.68	4	30.75	30.65	0	3,743	0.00%
2023/01/03	2	30.35	1	30.70	30.60	1	3,722	0.03%
2022/12/30	0	0.00	1	29.95	29.85	-1	3,717	-0.03%
2022/12/29	1	29.25	0	0.00	29.45	1	3,859	0.03%
2022/12/26	1	30.45	0	0.00	30.30	1	3,913	0.03%
2022/12/22	0	0.00	13	30.39	30.15	-13	4,023	-0.32%
2022/12/21	1	30.10	0	0.00	30.00	1	4,099	0.02%
2022/12/20	0	0.00	4	30.46	29.75	-4	4,113	-0.10%
2022/12/19	0	0.00	1	30.40	30.40	-1	4,133	-0.02%
2022/12/16	3	30.37	0	0.00	30.10	3	4,159	0.07%
2022/12/15	1	31.10	1	31.00	31.00	0	4,148	0.00%
2022/12/14	1	30.70	2	30.90	30.85	-1	4,128	-0.02%
2022/12/13	2	30.40	2	30.43	30.35	0	4,218	0.00%
2022/12/12	3	30.10	1	30.25	30.25	2	4,227	0.05%
2022/12/09	1	30.30	10	30.00	30.05	-9	4,290	-0.21%
2022/12/07	1	29.85	0	0.00	29.90	1	4,285	0.02%
2022/12/06	1	30.50	0	0.00	30.20	1	4,259	0.02%
2022/12/02	5	31.06	0	0.00	30.90	5	4,236	0.12%
2022/12/01	0	0.00	1	30.50	30.35	-1	4,090	-0.02%
2022/11/30	1	30.10	0	0.00	30.00	1	4,014	0.02%
2022/11/29	1	30.10	0	0.00	30.15	1	4,026	0.02%
2022/11/28	6	29.82	0	0.00	29.80	6	4,023	0.15%
2022/11/25	2	29.98	1	30.00	29.85	1	4,051	0.02%
2022/11/22	1	29.40	0	0.00	29.30	1	4,025	0.02%
2022/11/17	5	30.40	1	30.50	30.05	4	4,006	0.10%
2022/11/16	11	30.04	0	0.00	29.90	11	3,918	0.28%
2022/11/15	2	30.30	1	30.10	30.40	1	3,853	0.03%
2022/11/11	2	29.40	0	0.00	29.15	2	3,639	0.05%
2022/11/09	5	29.70	0	0.00	29.45	5	3,743	0.13%
2022/11/07	1	29.80	6	29.70	29.55	-5	3,673	-0.14%
2022/11/04	0	0.00	1	29.50	29.85	-1	3,647	-0.03%
2022/11/03	0	0.00	1	28.60	29.00	-1	3,582	-0.03%
2022/11/02	1	28.70	22	28.65	28.75	-21	3,572	-0.59%
2022/11/01	1	28.05	0	0.00	28.40	1	3,575	0.03%
2022/10/31	0	0.00	10	27.80	27.60	-10	3,581	-0.28%
2022/10/28	10	27.55	0	0.00	27.40	10	3,635	0.28%
2022/10/27	3	27.95	0	0.00	27.85	3	3,700	0.08%
2022/10/26	6	28.10	0	0.00	27.60	6	3,758	0.16%
2022/10/25	0	0.00	13	27.65	27.65	-13	3,875	-0.34%
2022/10/21	2	27.40	1	27.45	27.45	1	4,228	0.02%
2022/10/14	0	0.00	1	28.25	28.15	-1	4,281	-0.02%
2022/10/13	11	28.30	0	0.00	27.20	11	4,332	0.25%
2022/10/12	0	0.00	1	28.65	28.70	-1	4,314	-0.02%
2022/10/11	1	28.75	2	28.65	28.75	-1	4,388	-0.02%
2022/10/06	15	29.61	28	29.88	29.85	-13	4,486	-0.29%
2022/10/05	12	28.85	12	29.10	28.90	0	4,372	0.00%
2022/10/04	0	0.00	3	28.75	28.75	-3	4,383	-0.07%
2022/09/30	0	0.00	1	27.45	28.15	-1	4,609	-0.02%
2022/09/29	33	28.52	11	28.84	28.20	22	4,664	0.47%
2022/09/28	2	28.10	1	28.50	27.75	1	4,663	0.02%
2022/09/26	1	27.80	3	28.55	27.80	-2	4,633	-0.04%
2022/09/23	0	0.00	6	30.00	29.50	-6	4,634	-0.13%
2022/09/22	0	0.00	61	29.89	29.95	-61	4,673	-1.31%
2022/09/21	2	30.05	6	30.18	30.05	-4	4,752	-0.08%
2022/09/20	7	29.96	0	0.00	30.30	7	4,883	0.14%
2022/09/19	1	29.00	6	29.00	28.85	-5	4,809	-0.10%
2022/09/16	15	30.15	8	29.78	29.60	7	4,830	0.14%
2022/09/15	20	29.90	0	0.00	29.55	20	4,799	0.42%
2022/09/13	6	29.31	15	29.20	29.20	-9	4,755	-0.19%
2022/09/12	0	0.00	32	29.25	29.30	-32	4,786	-0.67%
2022/09/08	5	28.70	23	28.50	28.90	-18	4,750	-0.38%
2022/09/07	0	0.00	22	28.07	28.10	-22	4,776	-0.46%
2022/09/02	1	29.50	0	0.00	29.45	1	4,858	0.02%
2022/08/31	1	30.25	0	0.00	30.30	1	4,882	0.02%
2022/08/29	1	29.40	0	0.00	29.50	1	4,860	0.02%
2022/08/24	0	0.00	1	30.40	30.35	-1	4,814	-0.02%
2022/08/22	0	0.00	1	30.80	30.55	-1	4,838	-0.02%
2022/08/19	0	0.00	20	30.51	30.55	-20	4,798	-0.42%
2022/08/18	0	0.00	3	30.28	30.50	-3	4,790	-0.06%
2022/08/17	0	0.00	3	30.37	30.25	-3	4,779	-0.06%
2022/08/15	3	31.07	1	31.10	31.25	2	4,692	0.04%
2022/08/11	1	30.30	0	0.00	30.30	1	4,891	0.02%
2022/08/10	2	30.45	2	30.28	30.30	0	4,986	0.00%
2022/08/09	1	29.80	1	30.10	30.10	0	4,986	0.00%
2022/08/05	3	29.90	0	0.00	29.95	3	4,964	0.06%
2022/08/04	1	29.60	2	29.45	29.90	-1	4,959	-0.02%
2022/08/03	3	30.48	0	0.00	30.50	3	4,927	0.06%
2022/08/01	10	32.23	15	32.01	31.95	-5	4,889	-0.10%
2022/07/29	24	30.88	14	31.30	31.90	10	4,757	0.21%
2022/07/28	1	30.50	0	0.00	30.40	1	4,468	0.02%
2022/07/26	1	30.95	5	30.19	30.10	-4	4,433	-0.09%
2022/07/25	12	31.08	10	31.10	31.00	2	4,395	0.05%
2022/07/21	0	0.00	5	31.58	31.75	-5	4,397	-0.11%
2022/07/20	2	31.80	0	0.00	31.20	2	4,370	0.05%
2022/07/18	4	31.29	10	31.16	31.05	-6	4,407	-0.14%
2022/07/15	2	30.93	0	0.00	31.10	2	4,350	0.05%
2022/07/14	10	30.88	0	0.00	30.90	10	4,320	0.23%
2022/07/13	0	0.00	1	30.25	30.00	-1	4,256	-0.02%
2022/07/12	4	29.50	2	29.58	29.25	2	4,282	0.05%
2022/07/11	11	30.58	1	30.40	30.20	10	4,322	0.23%
2022/07/08	1	29.00	10	30.09	30.30	-9	4,278	-0.21%
2022/07/05	1	27.95	0	0.00	28.10	1	4,306	0.02%
2022/07/01	1	28.70	0	0.00	28.35	1	4,636	0.02%
2022/06/29	0	0.00	2	30.15	30.20	-2	4,745	-0.04%
2022/06/28	14	30.38	12	30.62	30.80	2	4,778	0.04%
2022/06/27	6	29.95	11	29.80	29.80	-5	4,773	-0.10%
2022/06/24	2	29.78	6	29.72	29.80	-4	4,888	-0.08%
2022/06/23	5	29.05	0	0.00	28.90	5	4,897	0.10%
2022/06/22	0	0.00	1	28.30	28.45	-1	5,049	-0.02%
2022/06/20	5	28.35	0	0.00	27.20	5	5,300	0.09%
2022/06/17	0	0.00	8	28.05	28.30	-8	5,413	-0.15%
2022/06/16	1	29.15	0	0.00	28.60	1	5,606	0.02%
2022/06/15	5	29.51	5	29.60	29.35	0	5,699	0.00%
2022/06/14	2	28.45	0	0.00	28.90	2	5,669	0.04%
2022/06/13	0	0.00	1	28.60	28.45	-1	5,760	-0.02%
2022/06/10	1	29.10	0	0.00	29.30	1	5,851	0.02%
2022/06/09	5	29.98	0	0.00	29.65	5	6,019	0.08%
2022/06/08	6	29.83	7	29.75	29.70	-1	6,068	-0.02%
2022/05/27	0	0.00	12	28.75	28.90	-12	6,752	-0.18%
2022/05/25	0	0.00	2	28.50	28.95	-2	6,813	-0.03%
2022/05/23	0	0.00	2	29.03	28.80	-2	6,884	-0.03%
2022/05/20	11	30.05	8	30.07	29.40	3	6,919	0.04%
2022/05/19	1	29.60	129	29.45	29.60	-128	6,804	-1.88%	大賣/鉅額交易
2022/05/18	1	29.50	2	29.13	29.45	-1	6,814	-0.01%
2022/05/17	0	0.00	10	28.45	28.50	-10	6,817	-0.15%
2022/05/11	2	27.65	0	0.00	27.25	2	7,008	0.03%
2022/05/09	0	0.00	4	27.45	27.15	-4	7,221	-0.06%
2022/05/05	14	29.69	0	0.00	29.75	14	7,312	0.19%
2022/05/04	1	29.10	0	0.00	29.10	1	7,306	0.01%
2022/04/29	4	29.45	0	0.00	28.95	4	7,451	0.05%
2022/04/28	0	0.00	3	29.03	28.85	-3	7,530	-0.04%
2022/04/27	0	0.00	2	28.63	28.75	-2	7,545	-0.03%
2022/04/25	0	0.00	2	29.35	29.20	-2	7,678	-0.03%
2022/04/22	1	31.10	0	0.00	31.05	1	7,645	0.01%
2022/04/21	7	31.64	0	0.00	31.60	7	7,709	0.09%
2022/04/18	1	32.10	1	32.10	31.30	0	8,049	0.00%
2022/04/15	6	31.94	3	31.98	31.90	3	8,136	0.04%
2022/04/14	0	0.00	5	32.60	32.30	-5	8,330	-0.06%
2022/04/13	2	32.70	1	32.55	32.85	1	8,546	0.01%
2022/04/12	6	32.28	0	0.00	32.50	6	9,449	0.06%
2022/04/11	2	32.70	2	32.80	32.70	0	9,696	0.00%
2022/04/08	1	34.50	1	34.65	34.15	0	9,656	0.00%
2022/04/07	8	35.90	20	34.96	34.05	-12	9,718	-0.12%
2022/04/06	1	35.45	11	35.75	35.70	-10	9,652	-0.10%
2022/04/01	0	0.00	7	35.72	35.90	-7	9,998	-0.07%
2022/03/31	30	35.88	20	35.72	35.50	10	11,313	0.09%
2022/03/30	0	0.00	11	35.75	35.95	-11	12,911	-0.09%
2022/03/29	3	35.05	142	35.71	34.90	-139	13,307	-1.04%	大賣/鉅額交易
2022/03/28	3	35.15	7	35.41	35.55	-4	13,210	-0.03%
2022/03/25	17.2	36.06	11	35.71	35.60	6.2	13,187	0.05%
2022/03/24	10	35.58	37	35.95	35.50	-27	13,079	-0.21%
2022/03/23	1	35.45	8	35.58	35.35	-7	13,109	-0.05%
2022/03/22	50	35.51	5	35.48	35.70	45	13,328	0.34%
2022/03/21	24	35.11	215	35.07	35.10	-191	13,991	-1.37%	大賣/鉅額交易
2022/03/18	14	34.25	18	34.49	34.35	-4	14,029	-0.03%
2022/03/17	35	33.85	1	33.95	33.75	34	14,278	0.24%
2022/03/16	2	33.13	1	32.95	32.95	1	14,679	0.01%
2022/03/15	19	33.22	2	33.03	32.85	17	14,651	0.12%
2022/03/14	37	33.66	20	33.63	33.45	17	14,637	0.12%
2022/03/11	8	34.50	5	34.77	34.75	3	14,521	0.02%
2022/03/10	27	34.75	8	34.68	34.35	19	14,539	0.13%
2022/03/09	9	33.66	11	33.54	34.00	-2	14,477	-0.01%
2022/03/08	11	33.00	0	0.00	32.15	11	14,571	0.08%
2022/03/07	2	33.05	1	33.05	33.00	1	14,967	0.01%
2022/03/04	6	34.76	7	34.51	34.40	-1	15,099	-0.01%
2022/03/03	21	34.52	2	34.40	34.25	19	15,121	0.13%
2022/02/25	5	33.90	2	33.50	33.25	3	15,621	0.02%
2022/02/24	3	33.58	4	33.51	33.30	-1	15,743	-0.01%
2022/02/23	8	34.51	2	34.53	34.60	6	15,845	0.04%
2022/02/22	0	0.00	13	34.58	34.20	-13	16,268	-0.08%
2022/02/21	3	35.10	0	0.00	35.20	3	16,631	0.02%
2022/02/18	19	35.32	8	35.38	35.55	11	17,442	0.06%
2022/02/17	5	35.20	1	34.90	34.95	4	17,780	0.02%
2022/02/16	0	0.00	20	34.87	34.85	-20	18,411	-0.11%
2022/02/15	136	34.34	1	34.00	33.90	135	18,703	0.72%	大買/鉅額交易
2022/02/14	83	33.66	2	33.65	33.60	81	19,805	0.41%
2022/02/11	7	34.80	10	34.35	34.50	-3	21,027	-0.01%
2022/02/10	20	35.28	3	34.67	34.80	17	21,483	0.08%
2022/02/09	1	35.50	1	35.15	35.10	0	21,905	0.00%
2022/02/08	0	0.00	7	33.77	34.75	-7	22,079	-0.03%
2022/02/07	6	33.24	0	0.00	33.95	6	22,587	0.03%
2022/01/25	2	32.15	10	32.85	32.10	-8	23,820	-0.03%
2022/01/24	1	32.70	4	32.48	32.80	-3	24,747	-0.01%
2022/01/21	0	0.00	1	34.25	33.40	-1	26,168	0.00%
2022/01/19	4.1	34.35	0	0.00	34.10	4.1	28,672	0.01%
2022/01/18	19	34.56	19	34.08	34.10	0	29,621	0.00%
2022/01/17	3	34.35	3	34.32	34.60	0	29,597	0.00%
2022/01/14	1	33.20	0	0.00	33.55	1	29,550	0.00%
2022/01/13	8	34.18	10	33.96	34.00	-2	29,675	-0.01%
2022/01/12	50	34.85	51	35.11	34.30	-1	29,584	0.00%
2022/01/11	15	34.98	0.1	35.40	34.50	14.9	29,498	0.05%
2022/01/10	20	36.00	21	35.70	35.75	-1	29,286	0.00%
2022/01/07	25	37.04	21	36.20	36.25	4	29,165	0.01%
2022/01/06	12	37.31	13	36.72	37.35	-1	28,931	0.00%
2022/01/05	34	38.47	115	37.67	37.15	-81	28,728	-0.28%	大賣/
2022/01/04	13	36.83	4	37.00	37.10	9	27,826	0.03%
2022/01/03	15	36.03	10	36.00	35.95	5	27,520	0.02%
2021/12/30	2	36.70	0	0.00	36.60	2	27,480	0.01%
2021/12/29	21	36.62	0	0.00	36.65	21	27,441	0.08%
2021/12/28	14.9	37.17	9	37.19	36.90	5.9	27,314	0.02%
2021/12/27	39.1	38.04	22	37.75	37.60	17.1	27,062	0.06%
2021/12/24	25	38.46	58.1	38.98	39.95	-33.1	26,024	-0.13%
2021/12/23	4	36.44	53	36.42	36.35	-49	24,424	-0.20%
2021/12/22	1	35.40	4	35.28	35.20	-3	24,030	-0.01%
2021/12/21	2	34.93	0	0.00	35.15	2	24,146	0.01%
2021/12/20	10	35.35	10	35.35	35.30	0	24,258	0.00%
2021/12/17	5	35.12	14	35.09	35.20	-9	24,494	-0.04%
2021/12/16	0	0.00	1	36.00	36.00	-1	25,278	0.00%
2021/12/15	16	36.38	15	36.87	35.00	1	25,333	0.00%
2021/12/14	22	35.59	17	35.54	35.60	5	24,657	0.02%
2021/12/13	38	35.98	6	36.15	35.50	32	24,521	0.13%
2021/12/10	49	35.11	25	35.64	36.00	24	24,219	0.10%
2021/12/09	1.3	34.17	1	34.50	34.00	0.3	23,755	0.00%
2021/12/08	11	34.09	3	34.03	33.80	8	23,674	0.03%
2021/12/07	2	33.78	5	33.54	33.55	-3	23,573	-0.01%
2021/12/06	6	33.82	3	33.63	33.80	3	23,497	0.01%
2021/12/03	10	33.28	1	33.20	33.15	9	23,397	0.04%
2021/12/02	18	32.86	9	32.64	32.35	9	23,306	0.04%
2021/12/01	23	32.97	4	32.55	33.25	19	23,147	0.08%
2021/11/30	8	35.47	7	35.48	35.00	1	22,756	0.00%
2021/11/29	4	34.31	0	0.00	34.50	4	22,557	0.02%
2021/11/26	24	34.90	18	34.04	34.40	6	22,383	0.03%
2021/11/25	12	34.51	5	35.25	34.40	7	22,180	0.03%
2021/11/24	22	34.73	82	34.65	34.75	-60	22,068	-0.27%
2021/11/23	7	35.52	8	35.48	35.20	-1	21,840	0.00%
2021/11/22	11	35.52	0	0.00	35.40	11	21,725	0.05%
2021/11/19	105	36.03	49	35.62	35.90	56	21,562	0.26%	大買/
2021/11/18	39	36.32	54	36.17	36.00	-15	21,120	-0.07%
2021/11/17	53	38.02	23	38.05	37.30	30	20,685	0.15%
2021/11/16	8.4	36.79	2	36.65	37.25	6.4	19,849	0.03%
2021/11/15	96	37.67	70	37.48	37.25	26	19,423	0.13%
2021/11/12	32	35.83	47	35.48	35.85	-15	18,705	-0.08%
2021/11/11	61.1	37.37	37	38.04	36.25	24.1	18,338	0.13%
2021/11/10	51	37.02	26	37.28	37.10	25	17,216	0.15%
2021/11/09	33.2	34.98	14	34.60	34.90	19.2	15,946	0.12%
2021/11/08	100	34.73	14	34.42	34.70	86	15,597	0.55%
2021/11/05	21	34.32	41	33.83	34.25	-20	15,295	-0.13%
2021/11/04	13.6	34.33	30	34.53	34.40	-16.4	14,950	-0.11%
2021/11/03	29	33.80	25	33.60	33.30	4	14,421	0.03%
2021/11/02	16.8	33.46	45	33.89	33.10	-28.2	14,291	-0.20%
2021/11/01	20	36.00	31	35.92	36.30	-11	13,606	-0.08%
2021/10/29	16	34.27	17.4	34.08	34.60	-1.4	12,750	-0.01%
2021/10/28	49	32.60	28	32.04	32.20	21.1	11,254	0.19%
2021/10/27	45	29.92	71.2	31.35	31.95	-26.2	9,770	-0.27%
2021/10/26	37.3	29.83	22	29.68	29.05	15.3	8,702	0.18%
2021/10/25	0	0.00	6	28.32	28.45	-6	7,660	-0.08%
2021/10/22	1	27.95	2	27.80	27.95	-1	7,743	-0.01%
2021/10/21	7	28.23	51	28.15	28.00	-44	8,139	-0.54%
2021/10/20	5	27.55	1	27.50	27.55	4	7,934	0.05%
2021/10/19	0	0.00	1	27.40	27.35	-1	7,935	-0.01%
2021/10/18	0	0.00	3	26.93	26.95	-3	7,912	-0.04%
2021/10/15	7	26.81	3	26.85	26.80	4	7,937	0.05%
2021/10/14	21	26.62	0	0.00	26.45	21	7,930	0.26%
2021/10/12	35	27.66	0	0.00	27.25	35	7,841	0.45%
2021/10/08	3	28.52	1	28.05	28.05	2	7,779	0.03%
2021/10/07	0	0.00	21	28.25	28.55	-21	7,768	-0.27%
2021/10/06	1	28.00	7	27.74	27.50	-6	7,741	-0.08%
2021/10/05	4	28.18	3	28.28	28.30	1	7,721	0.01%
2021/10/04	13	28.83	21	28.86	28.80	-8	7,622	-0.10%
2021/10/01	19	28.76	8	28.88	28.50	11	7,383	0.15%
2021/09/30	19	28.63	1	28.50	28.45	18	7,122	0.25%
2021/09/29	8	28.43	6	28.17	28.25	2	7,123	0.03%
2021/09/28	4	28.30	0	0.00	28.75	4	7,226	0.06%
2021/09/27	3	28.53	2	28.15	28.10	1	7,833	0.01%
2021/09/24	17	28.94	3	28.92	28.90	14	8,042	0.17%
2021/09/23	31	29.56	32	29.04	29.35	-1	7,733	-0.01%
2021/09/22	7	28.39	7	28.79	29.40	0	6,798	0.00%
2021/09/17	4	28.00	1	28.05	27.90	3	6,444	0.05%
2021/09/16	10	27.95	6	27.55	27.25	4	6,417	0.06%
2021/09/15	1	27.15	0	0.00	27.35	1	6,317	0.02%
2021/09/09	11	26.46	0	0.00	26.50	11	6,291	0.17%
2021/09/06	1	27.70	1	26.95	26.80	0	6,296	0.00%
2021/09/03	0	0.00	5	27.28	27.25	-5	6,211	-0.08%
2021/09/02	1	26.60	2	26.65	26.55	-1	6,134	-0.02%
2021/08/26	0	0.00	10	26.50	26.55	-10	6,004	-0.17%
2021/08/25	0	0.00	2	26.15	26.70	-2	5,983	-0.03%
2021/08/20	146	25.60	0	0.00	25.50	146	6,031	2.42%	大買/鉅額交易
2021/08/19	194	25.72	0	0.00	25.30	194	6,012	3.23%	大買/鉅額交易
2021/08/18	8	26.40	1	26.30	26.40	7	6,042	0.12%
2021/08/17	4	26.00	2	26.40	26.00	2	6,029	0.03%
2021/08/13	1	27.15	14	27.09	27.00	-13	5,997	-0.22%
2021/08/12	5	27.92	21	27.66	27.30	-16	5,980	-0.27%
2021/08/11	12	27.90	22	27.76	27.90	-10	5,844	-0.17%
2021/08/10	1	27.30	0	0.00	27.25	1	5,705	0.02%
2021/08/09	5	28.04	0	0.00	27.80	5	5,752	0.09%
2021/08/06	12	28.64	7	28.36	28.45	5	5,749	0.09%
2021/08/05	6	27.77	0	0.00	27.50	6	5,460	0.11%
2021/08/04	0	0.00	1	27.95	28.05	-1	5,397	-0.02%
2021/07/29	0	0.00	10	27.00	27.05	-10	5,629	-0.18%
2021/07/28	2	27.20	1	26.95	27.50	1	5,589	0.02%
2021/07/27	10	28.10	5	27.90	28.30	5	5,543	0.09%
2021/07/26	7	26.79	0	0.00	26.80	7	5,184	0.14%
2021/07/23	1	26.20	2	26.35	26.30	-1	5,234	-0.02%
2021/07/20	2	26.38	8	26.45	26.45	-6	5,393	-0.11%
2021/07/19	8	26.91	2	27.05	26.95	6	5,420	0.11%
2021/07/16	12	26.85	0	0.00	26.85	12	5,517	0.22%
2021/07/14	0	0.00	31	26.56	26.50	-31	5,657	-0.55%
2021/07/13	10	27.55	7	27.41	27.15	3	5,649	0.05%
2021/07/12	2	27.55	1	27.70	27.55	1	5,613	0.02%
2021/07/09	1	27.00	0	0.00	26.85	1	5,555	0.02%
2021/07/08	1	27.25	20	27.40	27.25	-19	5,633	-0.34%
2021/07/07	2	27.58	5	27.58	27.35	-3	5,739	-0.05%
2021/07/06	2	28.00	17	28.19	27.90	-15	5,753	-0.26%
2021/07/05	9	29.24	17	29.01	28.85	-8	5,841	-0.14%
2021/07/02	98	28.30	22	28.71	28.90	76	5,701	1.33%
2021/07/01	26	27.39	3	27.23	27.50	23	5,185	0.44%
2021/06/30	10	26.00	0	0.00	26.00	10	5,396	0.19%
2021/06/29	1	25.85	6	25.87	25.85	-5	5,802	-0.09%
2021/06/28	3	26.27	0	0.00	26.25	3	5,815	0.05%
2021/06/25	5	27.71	5	27.68	27.70	0	5,871	0.00%
2021/06/24	3	27.15	0	0.00	27.15	3	5,800	0.05%
2021/06/23	30	27.07	1	27.00	27.15	29	5,794	0.50%
2021/06/22	0	0.00	1	27.00	26.80	-1	5,881	-0.02%
2021/06/21	3	26.55	10	26.30	26.55	-7	5,896	-0.12%
2021/06/18	1	27.00	0	0.00	27.00	1	5,929	0.02%
2021/06/16	1	27.20	26	27.28	27.15	-25	6,019	-0.42%
2021/06/15	5	27.15	0	0.00	27.15	5	6,030	0.08%
2021/06/11	0	0.00	19	26.88	26.85	-19	6,058	-0.31%
2021/06/10	13	26.69	0	0.00	26.80	13	6,081	0.21%
2021/06/09	6	26.79	0	0.00	26.60	6	6,117	0.10%
2021/06/08	1	26.55	0	0.00	26.55	1	6,165	0.02%
2021/06/07	2	26.00	0	0.00	26.50	2	6,237	0.03%
2021/06/04	0	0.00	1	26.60	26.30	-1	6,241	-0.02%
2021/06/02	2	26.95	1	26.85	26.80	1	6,332	0.02%
2021/06/01	1	26.70	1	26.65	26.65	0	6,455	0.00%
2021/05/31	1	26.55	0	0.00	26.40	1	6,475	0.02%
2021/05/28	1	26.25	0	0.00	26.35	1	6,488	0.02%
2021/05/27	0	0.00	20	25.55	26.10	-20	6,493	-0.31%
2021/05/26	21	26.01	3	25.75	25.70	18	6,527	0.28%
2021/05/25	1	25.75	0	0.00	25.75	1	6,504	0.02%
2021/05/21	3	25.52	1	25.60	25.50	2	6,611	0.03%
2021/05/20	9	25.21	1	25.15	25.15	8	6,854	0.12%
2021/05/19	2	25.00	0	0.00	25.05	2	6,914	0.03%
2021/05/18	0	0.00	1	23.80	24.80	-1	6,952	-0.01%
2021/05/17	4	22.70	0	0.00	23.00	4	6,981	0.06%
2021/05/14	1	24.85	4	25.24	24.80	-3	6,950	-0.04%
2021/05/13	2	25.55	2	24.53	25.05	0	7,022	0.00%
2021/05/12	1	24.90	5	26.13	25.45	-4	6,988	-0.06%
2021/05/11	8	27.20	1	26.55	26.55	7	6,855	0.10%
2021/05/10	6	28.48	0	0.00	28.25	6	6,814	0.09%
2021/05/07	2	28.98	2	29.08	28.95	0	6,742	0.00%
2021/05/06	31	28.64	7	28.59	29.05	24	6,726	0.36%
2021/05/04	0	0.00	46	27.15	27.20	-46	6,710	-0.69%
2021/05/03	11	28.84	0	0.00	28.50	11	6,635	0.17%
2021/04/29	5	29.58	3	29.97	29.45	2	6,620	0.03%
2021/04/28	0	0.00	4	29.79	29.90	-4	6,596	-0.06%
2021/04/27	0	0.00	12	29.23	29.10	-12	6,536	-0.18%
2021/04/26	22	29.11	0	0.00	29.05	22	6,546	0.34%
2021/04/23	2	28.95	0	0.00	29.05	2	6,574	0.03%
2021/04/22	3	29.72	15	29.42	29.05	-12	6,618	-0.18%
2021/04/21	7	30.06	10	30.15	29.95	-3	6,558	-0.05%
2021/04/20	0	0.00	6	29.51	29.65	-6	6,499	-0.09%
2021/04/19	5	29.49	5	29.48	29.45	0	6,594	0.00%
2021/04/16	0	0.00	2	29.23	29.25	-2	6,646	-0.03%
2021/04/15	18	29.03	0	0.00	29.05	18	6,984	0.26%
2021/04/14	4	28.70	1	29.50	28.95	3	7,744	0.04%
2021/04/13	1	29.90	56	29.66	29.25	-55	7,860	-0.70%
2021/04/12	0	0.00	3	30.13	30.15	-3	7,837	-0.04%
2021/04/09	9	30.36	107	30.15	30.10	-98	7,846	-1.25%	大賣/
2021/04/08	3	31.05	17	31.02	30.95	-14	7,669	-0.18%
2021/04/07	37	31.25	27	31.20	31.30	10	7,565	0.13%
2021/04/06	136	31.11	23	31.04	31.35	113	7,343	1.54%	大買/鉅額交易
2021/04/01	3	29.85	6	29.91	29.90	-3	6,835	-0.04%
2021/03/30	1	29.15	10	29.15	29.15	-9	6,609	-0.14%
2021/03/29	10	28.65	0	0.00	28.65	10	6,537	0.15%
2021/03/26	1	28.60	2	28.73	28.75	-1	6,590	-0.02%
2021/03/25	3	29.05	2	28.75	28.70	1	6,643	0.02%
2021/03/24	1	28.60	0	0.00	28.60	1	6,640	0.02%
2021/03/23	5	28.75	3	28.75	28.75	2	6,679	0.03%
2021/03/22	3	29.25	2	28.95	29.20	1	6,663	0.02%
2021/03/19	1	28.90	0	0.00	28.90	1	6,684	0.01%
2021/03/18	0	0.00	1	28.65	28.70	-1	6,677	-0.01%
2021/03/17	1	28.60	2	28.65	28.65	-1	6,757	-0.01%
2021/03/15	0	0.00	1	28.35	28.35	-1	6,999	-0.01%
2021/03/12	1	28.70	0	0.00	28.55	1	7,075	0.01%
2021/03/11	1	28.65	1	28.50	28.70	0	7,383	0.00%
2021/03/10	0	0.00	1	28.60	28.55	-1	7,414	-0.01%
2021/03/09	1	28.50	0	0.00	28.60	1	7,626	0.01%
2021/03/08	0	0.00	14	29.30	28.95	-14	7,746	-0.18%
2021/03/05	1	29.00	2	29.10	29.30	-1	7,831	-0.01%
2021/03/03	0	0.00	1	28.70	28.75	-1	8,118	-0.01%
2021/03/02	15	29.04	1	29.05	28.90	14	8,466	0.17%
2021/02/26	1	29.05	0	0.00	29.30	1	9,090	0.01%
2021/02/25	1	29.45	0	0.00	29.40	1	9,524	0.01%
2021/02/24	15	29.93	9	29.36	29.30	6	9,629	0.06%
2021/02/23	0	0.00	11	29.70	29.70	-11	9,582	-0.11%
2021/02/22	23	30.16	5	30.18	30.10	18	9,545	0.19%
2021/02/17	0	0.00	1	28.50	28.95	-1	9,339	-0.01%
2021/02/05	0	0.00	2	28.80	28.85	-2	9,308	-0.02%
2021/02/04	2	29.23	0	0.00	29.10	2	9,358	0.02%
2021/02/03	1	28.60	1	28.60	28.50	0	9,326	0.00%
2021/02/02	2	28.13	1	28.30	28.20	1	9,438	0.01%
2021/02/01	5	27.60	2	27.50	27.90	3	9,682	0.03%
2021/01/26	32	29.22	25	29.01	28.85	7	9,887	0.07%
2021/01/25	1	28.20	2	28.30	28.40	-1	9,849	-0.01%
2021/01/22	0	0.00	2	28.60	28.60	-2	9,901	-0.02%
2021/01/21	2	28.25	1	28.60	27.95	1	9,941	0.01%
2021/01/20	4	28.51	61	28.43	28.20	-57	10,007	-0.57%
2021/01/19	13	29.35	1	29.30	29.20	12	9,997	0.12%
2021/01/18	7	28.86	3	28.55	29.15	4	10,064	0.04%
2021/01/15	13	28.84	1	28.90	28.80	12	10,122	0.12%
2021/01/14	0	0.00	21	29.51	29.55	-21	10,154	-0.21%
2021/01/13	4	29.08	1	29.10	29.05	3	10,198	0.03%
2021/01/12	1	29.50	4	29.58	29.00	-3	10,221	-0.03%
2021/01/11	10	29.80	7	29.75	29.65	3	10,156	0.03%
2021/01/08	36	30.05	26	30.13	30.20	10	10,271	0.10%
2021/01/07	72	30.77	82	30.94	31.25	-10	10,264	-0.10%
2021/01/06	14	29.86	34	29.31	29.45	-20	10,401	-0.19%
2021/01/05	5	29.67	74	29.62	29.50	-69	10,848	-0.64%
2021/01/04	87	29.38	69	29.51	29.30	18	10,806	0.17%
2020/12/31	0	0.00	1	29.05	28.95	-1	10,719	-0.01%
2020/12/30	20	29.20	5	29.20	29.00	15	10,720	0.14%
2020/12/29	1	28.85	0	0.00	28.85	1	10,861	0.01%
2020/12/28	9	28.84	1	28.90	29.05	8	10,807	0.07%
2020/12/24	10	28.75	53	28.76	29.05	-43	10,699	-0.40%
2020/12/23	0	0.00	11	28.41	28.45	-11	10,545	-0.10%
2020/12/22	6	28.42	0	0.00	27.80	6	10,587	0.06%
2020/12/21	23	28.14	2	28.15	28.20	21	10,567	0.20%
2020/12/18	33	28.18	10	27.80	28.00	23	10,552	0.22%
2020/12/17	26	28.25	30	28.61	28.30	-4	10,550	-0.04%
2020/12/16	0	0.00	29	28.51	28.50	-29	10,647	-0.27%
2020/12/15	63	28.12	4	28.15	28.05	59	10,752	0.55%
2020/12/14	11	28.66	0	0.00	28.75	11	10,775	0.10%
2020/12/11	7	28.46	2	28.25	28.55	5	10,797	0.05%
2020/12/10	24	28.96	53	29.21	28.95	-29	10,799	-0.27%
2020/12/09	16	29.45	8	29.48	29.45	8	10,678	0.07%
2020/12/08	23	29.72	24	29.68	29.65	-1	10,686	-0.01%
2020/12/07	20	30.04	56	31.10	30.10	-36	10,646	-0.34%
2020/12/04	13	29.51	12	29.52	29.55	1	10,389	0.01%
2020/12/03	3	29.52	14	29.91	29.65	-11	10,475	-0.11%
2020/12/02	0	0.00	4	29.58	29.35	-4	10,456	-0.04%
2020/12/01	11	29.32	22	29.10	29.25	-11	10,437	-0.11%
2020/11/30	0	0.00	41	29.38	29.55	-41	10,438	-0.39%
2020/11/27	3	28.98	25	29.24	28.90	-22	10,370	-0.21%
2020/11/26	55	28.73	4	29.03	28.60	51	10,410	0.49%
2020/11/25	73	29.25	30	28.82	28.70	43	10,293	0.42%
2020/11/24	19	27.65	40	27.92	28.00	-21	9,916	-0.21%
2020/11/23	1	26.70	4	26.85	27.05	-3	10,531	-0.03%
2020/11/20	22	26.51	6	26.38	26.50	16	10,995	0.15%
2020/11/19	0	0.00	1	26.40	26.35	-1	11,881	-0.01%
2020/11/18	0	0.00	1	26.50	26.40	-1	12,277	-0.01%
2020/11/17	1	26.35	14	26.34	26.30	-13	12,330	-0.11%
2020/11/16	5	26.61	0	0.00	26.50	5	12,539	0.04%
2020/11/12	5	26.63	0	0.00	26.70	5	12,992	0.04%
2020/11/11	0	0.00	5	26.94	27.00	-5	13,063	-0.04%
2020/11/10	5	26.61	0	0.00	26.60	5	13,212	0.04%
2020/11/09	4	27.40	5	27.38	27.25	-1	13,237	-0.01%
2020/11/06	2	26.83	0	0.00	26.95	2	13,109	0.02%
2020/11/05	2	27.05	3	27.22	27.05	-1	13,502	-0.01%
2020/11/04	0	0.00	2	26.80	26.70	-2	14,041	-0.01%
2020/11/03	4	26.70	13	26.69	26.65	-9	14,123	-0.06%
2020/11/02	2	25.93	7	26.15	26.25	-5	14,129	-0.04%
2020/10/30	13	26.40	5	26.45	26.10	8	14,159	0.06%
2020/10/29	4	26.41	7	26.39	26.60	-3	14,257	-0.02%
2020/10/28	3	26.93	4	27.06	26.80	-1	14,356	-0.01%
2020/10/27	4.2	26.74	0	0.00	26.65	4.2	14,261	0.03%
2020/10/26	2	27.33	4	27.19	27.00	-2	14,253	-0.01%
2020/10/23	4	26.91	3	27.05	26.80	1	14,219	0.01%
2020/10/22	9	26.65	2	27.00	26.65	7	14,153	0.05%
2020/10/21	7	26.71	8	26.76	26.60	-1	14,090	-0.01%
2020/10/20	11	26.49	2	26.55	26.55	9	14,113	0.06%
2020/10/19	2	26.68	22	26.56	26.40	-20	14,127	-0.14%
2020/10/16	16	26.70	3	26.73	26.30	13	14,211	0.09%
2020/10/15	10	27.15	41	27.49	26.70	-31	14,127	-0.22%
2020/10/14	71	27.75	72	27.37	27.35	-1	13,843	-0.01%
2020/10/13	86	26.59	38	26.72	26.85	48	13,162	0.36%
2020/10/12	65	25.17	4	25.43	25.40	61	12,871	0.47%
2020/10/08	5	25.15	10	25.25	25.15	-5	13,148	-0.04%
2020/10/07	4	25.16	1	25.25	25.15	3	13,411	0.02%
2020/10/06	0	0.00	3	24.92	25.20	-3	13,424	-0.02%
2020/10/05	2	24.00	1	24.15	24.00	1	13,370	0.01%
2020/09/29	4	23.85	0	0.00	23.85	4	13,506	0.03%
2020/09/28	0.2	24.20	0	0.00	24.00	0.2	13,556	0.00%
2020/09/25	6	23.31	1	23.50	23.30	5	13,669	0.04%
2020/09/24	1.2	24.18	2	24.10	24.05	-0.8	13,606	-0.01%
2020/09/23	0.2	24.65	0	0.00	24.65	0.2	13,637	0.00%
2020/09/22	4.2	25.00	1	25.05	24.90	3.2	13,792	0.02%
2020/09/21	12	25.65	12	26.08	25.55	0	13,707	0.00%
2020/09/18	1	25.80	1	25.90	25.85	0	13,614	0.00%
2020/09/17	21	25.50	1	25.40	25.40	20	13,518	0.15%
2020/09/15	1	25.15	14	25.16	25.35	-13	13,387	-0.10%
2020/09/14	1.2	24.71	2	24.60	24.70	-0.8	13,326	-0.01%
2020/09/11	27	24.42	22	24.39	24.30	5	13,291	0.04%
2020/09/10	0	0.00	3	25.18	25.05	-3	13,146	-0.02%
2020/09/09	0	0.00	10	25.30	25.30	-10	13,065	-0.08%
2020/09/08	8	25.93	13	25.68	25.65	-5	12,970	-0.04%
2020/09/07	0	0.00	3	25.97	25.60	-3	12,800	-0.02%
2020/09/04	7	25.04	11	25.13	25.40	-4	12,613	-0.03%
2020/09/03	2	25.38	6	25.30	25.30	-4	12,470	-0.03%
2020/09/02	12	25.53	5	25.66	25.50	7	12,328	0.06%
2020/09/01	17	25.41	7	25.26	25.25	10	12,153	0.08%
2020/08/31	14	26.22	61	26.11	25.85	-47	11,924	-0.39%
2020/08/28	24	26.03	15	26.08	26.20	9	11,663	0.08%
2020/08/27	142	26.62	85	26.44	26.30	57	11,390	0.50%	大買/
2020/08/26	96	25.97	196	25.99	25.65	-100	10,297	-0.97%	大賣/
2020/08/25	195	25.86	52	26.00	26.40	143	9,697	1.47%	大買/鉅額交易
2020/08/24	0	0.00	2	25.15	24.95	-2	8,780	-0.02%
2020/08/21	10	23.76	0	0.00	24.00	10	8,376	0.12%
2020/08/20	21	24.98	53	23.45	23.40	-32	8,269	-0.39%
2020/08/19	64	25.55	53	25.19	25.45	11	7,991	0.14%
2020/08/18	0	0.00	4	24.40	24.80	-4	7,530	-0.05%
2020/08/17	2	24.60	5	24.85	24.70	-3	7,421	-0.04%
2020/08/14	8	24.34	12	24.66	24.85	-4	7,251	-0.06%
2020/08/13	8	24.16	12	24.31	24.00	-4	7,003	-0.06%
2020/08/12	35	24.48	52	24.48	24.55	-17	6,865	-0.25%
2020/08/11	40	24.90	34	24.79	24.80	6	6,718	0.09%
2020/08/10	106	24.44	44	24.40	25.30	62	6,250	0.99%	大買/
2020/08/07	2	23.55	3	23.50	23.50	-1	5,512	-0.02%
2020/08/06	10	23.10	0	0.00	23.10	10	5,373	0.19%
2020/08/05	5	23.65	0	0.00	23.30	5	5,299	0.09%
2020/08/04	13	23.48	22	23.61	23.30	-9	5,214	-0.17%
2020/08/03	5	23.31	5	23.20	23.20	0	5,131	0.00%
2020/07/31	4	22.49	3	22.65	22.50	1	4,952	0.02%
2020/07/30	9	22.59	12	22.46	22.70	-3	4,934	-0.06%
2020/07/28	1	21.65	5	21.82	21.60	-4	4,798	-0.08%
2020/07/27	2	22.30	2	22.63	21.90	0	4,777	0.00%
2020/07/24	4	22.64	2	23.10	22.35	2	4,727	0.04%
2020/07/23	10	23.10	0	0.00	22.95	10	4,609	0.22%
2020/07/22	11	22.51	10	22.72	23.25	1	4,529	0.02%
2020/07/21	5	22.89	3	22.77	22.40	2	4,421	0.05%
2020/07/20	13	22.48	16	22.72	22.65	-3	4,303	-0.07%
2020/07/17	21	22.88	123	23.16	23.15	-102	4,216	-2.42%	大賣/鉅額交易
2020/07/16	7	23.06	8	23.29	23.60	-1	3,989	-0.03%
2020/07/15	119	22.47	2	22.55	22.70	117	3,602	3.25%	大買/鉅額交易
2020/07/14	2	21.75	2	21.48	22.30	0	3,287	0.00%
2020/07/13	103	21.35	105	21.09	21.10	-2	3,001	-0.07%	大買/大賣/
2020/07/10	1	21.15	5	21.30	21.10	-4	2,971	-0.13%
2020/07/09	1	20.70	0	0.00	20.70	1	2,861	0.03%
2020/07/08	5	20.60	0	0.00	20.70	5	2,907	0.17%
2020/07/07	5	20.65	100	20.62	20.65	-95	2,813	-3.38%
2020/07/06	110	21.07	0	0.00	20.55	110	2,786	3.95%	大買/鉅額交易
2020/07/03	1	20.35	0	0.00	20.50	1	2,673	0.04%
2020/07/02	1	20.35	1	20.65	20.55	0	2,662	0.00%
2020/07/01	5	20.51	7	20.61	21.00	-2	2,564	-0.08%
2020/06/29	7	19.59	0	0.00	19.55	7	2,360	0.30%
2020/06/23	0	0.00	3	20.70	20.80	-3	2,372	-0.13%
2020/06/22	1	20.70	3	20.75	20.70	-2	2,383	-0.08%
2020/06/19	0	0.00	8	20.90	20.70	-8	2,391	-0.33%
2020/06/18	0	0.00	5	20.55	20.65	-5	2,366	-0.21%
2020/06/16	6	20.51	0	0.00	20.55	6	2,414	0.25%
2020/06/11	1	20.60	0	0.00	20.50	1	2,549	0.04%
2020/06/09	1	21.00	0	0.00	20.90	1	2,625	0.04%
2020/06/03	0	0.00	1	20.85	20.80	-1	2,785	-0.04%
2020/06/02	3	20.75	0	0.00	20.60	3	2,799	0.11%
2020/05/29	0	0.00	1	20.50	20.40	-1	2,810	-0.04%
2020/05/21	0	0.00	1	20.55	20.65	-1	2,951	-0.03%
2020/05/18	1	19.90	0	0.00	19.70	1	3,072	0.03%
2020/05/15	7	19.97	0	0.00	19.95	7	3,112	0.22%
2020/05/11	0	0.00	1	20.45	20.40	-1	3,273	-0.03%
2020/05/08	3	20.55	0	0.00	20.40	3	3,271	0.09%
2020/05/06	10	20.50	0	0.00	20.50	10	3,212	0.31%
2020/04/28	3	20.30	0	0.00	20.30	3	3,444	0.09%
2020/04/27	10	20.19	0	0.00	20.20	10	3,585	0.28%
2020/04/22	1	19.30	0	0.00	19.30	1	3,682	0.03%
2020/04/21	0	0.00	3	19.45	19.20	-3	3,741	-0.08%
2020/04/17	0	0.00	5	20.25	19.90	-5	3,946	-0.13%
2020/04/15	1	20.10	6	20.24	20.10	-5	3,922	-0.13%
2020/04/14	1	19.95	5	19.85	20.00	-4	3,916	-0.10%
2020/04/13	2	19.60	6	19.63	19.80	-4	3,913	-0.10%
2020/04/10	0	0.00	14	19.12	19.20	-14	3,842	-0.36%
2020/04/09	4	19.25	0	0.00	19.10	4	3,886	0.10%
2020/04/07	5	18.62	0	0.00	18.65	5	3,880	0.13%
2020/03/30	0	0.00	19	17.97	18.05	-19	4,001	-0.47%
2020/03/27	2	18.80	0	0.00	18.20	2	4,021	0.05%
2020/03/23	0	0.00	0	16.85	16.10	0	3,876	0.00%
2020/03/19	0	0.00	2	15.35	15.35	-2	3,869	-0.05%
2020/03/18	0	0.00	3	17.40	17.00	-3	3,824	-0.08%
2020/03/17	1	17.40	0	0.00	17.40	1	3,870	0.03%
2020/03/12	1	20.45	0	0.00	19.90	1	3,867	0.03%
2020/03/04	11	23.10	0	0.00	23.10	11	3,770	0.29%
2020/03/03	0	0.00	5	23.55	23.30	-5	3,815	-0.13%
2020/02/27	1	23.85	15	23.70	23.35	-14	4,062	-0.34%
2020/02/26	1	23.90	0	0.00	23.95	1	4,114	0.02%
2020/02/25	0	0.00	1	24.00	24.05	-1	4,137	-0.02%
2020/02/24	4	24.06	0	0.00	24.05	4	4,155	0.10%
2020/02/20	15	24.58	10	24.40	24.50	5	4,153	0.12%
2020/02/19	12	24.32	10	24.30	24.35	2	4,138	0.05%
2020/02/18	6	24.11	0	0.00	24.10	6	4,320	0.14%
2020/02/17	9	24.05	0	0.00	24.05	9	4,607	0.20%
2020/02/14	0	0.00	4	23.55	23.55	-4	4,521	-0.09%
2020/02/13	4	23.35	9	23.47	23.35	-5	4,508	-0.11%
2020/02/12	12	23.12	0	0.00	23.25	12	4,518	0.27%
2020/02/10	1	22.65	0	0.00	22.65	1	4,491	0.02%
2020/02/07	6	22.97	0	0.00	22.95	6	4,514	0.13%
2020/02/06	10	23.30	4	23.28	23.35	6	4,491	0.13%
2020/02/05	2	22.53	0	0.00	22.50	2	4,420	0.05%
2020/02/03	10	22.07	2	22.45	22.50	8	4,378	0.18%
2020/01/31	0	0.00	2	23.15	23.30	-2	4,319	-0.05%
2020/01/30	4	23.15	20	22.96	22.85	-16	4,275	-0.37%
2020/01/20	2	25.35	3	25.35	25.35	-1	4,161	-0.02%
2020/01/16	32	25.24	3	25.53	25.25	29	4,164	0.70%
2020/01/14	3	24.95	0	0.00	25.00	3	4,057	0.07%
2020/01/13	18	24.40	0	0.00	24.85	18	3,956	0.45%
2020/01/09	3	23.95	0	0.00	23.95	3	3,825	0.08%
2019/12/30	21	24.66	12	24.62	24.50	9	3,801	0.24%
2019/12/26	0	0.00	2	24.05	24.05	-2	3,664	-0.05%
2019/12/24	0	0.00	3	23.97	23.95	-3	3,652	-0.08%
2019/12/18	10	23.85	0	0.00	23.75	10	3,654	0.27%
2019/12/17	0	0.00	5	23.60	23.80	-5	3,649	-0.14%
2019/12/13	0	0.00	5	23.73	23.60	-5	3,609	-0.14%
2019/12/12	0	0.00	6	24.05	23.95	-6	3,564	-0.17%
2019/12/11	7	24.15	7	24.16	24.20	0	3,511	0.00%
2019/12/10	0	0.00	1	24.05	24.05	-1	3,476	-0.03%
2019/12/09	10	24.10	1	23.90	23.90	9	3,438	0.26%
2019/12/06	0	0.00	10	23.60	23.70	-10	3,371	-0.30%
2019/11/29	10	23.60	0	0.00	23.60	10	3,547	0.28%
2019/11/28	4	24.08	0	0.00	23.90	4	3,500	0.11%
2019/11/27	12	24.32	1	24.65	24.35	11	3,552	0.31%
2019/11/26	0	0.00	5	23.85	24.00	-5	3,402	-0.15%
2019/11/25	2	23.88	2	23.65	23.70	0	3,296	0.00%
2019/11/21	0	0.00	2	23.15	23.25	-2	3,227	-0.06%
2019/11/18	0	0.00	3	23.60	23.15	-3	3,401	-0.09%
2019/11/15	5	23.50	2	23.43	23.25	3	3,352	0.09%
2019/11/14	26	22.49	1	22.80	22.95	25	3,139	0.80%
2019/11/11	2	21.85	1	21.70	21.60	1	2,949	0.03%
2019/11/01	0	0.00	2	22.15	22.40	-2	3,224	-0.06%
2019/10/31	1	22.40	0	0.00	22.20	1	3,258	0.03%
2019/10/25	3	22.55	0	0.00	22.50	3	3,564	0.08%
2019/10/24	2	22.35	0	0.00	22.35	2	3,504	0.06%
2019/10/16	0	0.00	2	21.80	21.75	-2	3,478	-0.06%
2019/10/14	0	0.00	5	22.25	22.05	-5	3,471	-0.14%
2019/10/09	1	22.10	0	0.00	22.00	1	3,465	0.03%
2019/09/25	5	22.10	0	0.00	22.05	5	3,440	0.15%
2019/09/20	17	22.35	17	22.29	22.35	0	3,437	0.00%
2019/09/19	21	22.30	21	22.35	22.30	0	3,406	0.00%
2019/09/18	0	0.00	12	22.00	22.00	-12	3,392	-0.35%
2019/09/16	0	0.00	7	21.90	21.95	-7	3,446	-0.20%
2019/09/06	0	0.00	3	22.70	22.65	-3	3,516	-0.09%
2019/09/05	7	23.06	4	22.95	22.95	3	3,455	0.09%
2019/09/03	0	0.00	2	22.30	22.35	-2	3,285	-0.06%
2019/09/02	28	22.40	1	22.25	22.45	27	3,267	0.83%
2019/08/29	0	0.00	1	21.80	21.85	-1	3,124	-0.03%
2019/08/27	5	22.20	1	22.05	21.95	4	3,082	0.13%
2019/08/26	1	21.60	28	21.66	21.55	-27	3,101	-0.87%
2019/08/23	1	22.05	5	22.25	22.05	-4	3,080	-0.13%
2019/08/22	0	0.00	28	23.20	23.40	-28	2,951	-0.95%
2019/08/20	12	23.50	0	0.00	23.05	12	2,801	0.43%
2019/08/16	29	22.82	0	0.00	22.85	29	2,745	1.06%
2019/08/15	1	22.75	2	22.80	22.80	-1	2,707	-0.04%
2019/08/14	0	0.00	5	23.50	23.10	-5	2,666	-0.19%
2019/08/13	1	23.45	36	23.31	23.30	-35	2,616	-1.34%
2019/08/12	11	23.48	0	0.00	23.55	11	2,551	0.43%
2019/08/08	10	22.95	10	22.65	22.75	0	2,376	0.00%
2019/08/06	3	21.15	3	21.20	21.90	0	2,291	0.00%
2019/08/01	0	0.00	1	22.55	22.50	-1	2,292	-0.04%
2019/07/30	35	22.46	0	0.00	22.50	35	2,184	1.60%
2019/07/26	0	0.00	3	21.75	21.75	-3	2,077	-0.14%
2019/07/24	5	21.40	0	0.00	21.40	5	2,112	0.24%
2019/07/23	0	0.00	1	21.40	21.45	-1	2,114	-0.05%
2019/07/16	5	21.35	3	21.30	21.35	2	2,440	0.08%
2019/07/11	1	21.10	0	0.00	21.15	1	2,618	0.04%
2019/07/10	5	21.05	0	0.00	21.10	5	2,754	0.18%
2019/07/09	0	0.00	10	21.15	21.15	-10	2,893	-0.35%
2019/07/04	1	20.75	0	0.00	20.70	1	3,155	0.03%
2019/07/03	0	0.00	1	20.70	20.65	-1	3,321	-0.03%
2019/06/28	3	20.37	0	0.00	20.40	3	3,382	0.09%
2019/06/25	1	20.25	0	0.00	20.25	1	3,465	0.03%
2019/06/21	1	20.65	1	20.70	20.45	0	3,496	0.00%
2019/06/20	4	21.53	0	0.00	21.10	4	3,487	0.11%
2019/06/11	2	19.75	0	0.00	19.70	2	3,809	0.05%
2019/05/24	10	19.15	10	19.05	19.05	0	5,169	0.00%
2019/05/23	0	0.00	1	18.90	18.95	-1	5,190	-0.02%
2019/05/20	1	19.15	0	0.00	19.40	1	5,301	0.02%
2019/05/16	0	0.00	1	20.05	19.85	-1	5,331	-0.02%
2019/05/13	6	20.78	5	20.75	20.75	1	5,468	0.02%
2019/05/10	0	0.00	2	20.60	20.60	-2	5,498	-0.04%
2019/05/09	0	0.00	15	21.13	20.85	-15	5,609	-0.27%
2019/05/07	8	22.10	8	22.10	22.05	0	5,742	0.00%
2019/05/06	3	22.30	4	22.50	22.00	-1	5,720	-0.02%
2019/05/03	5	22.95	14	22.99	22.80	-9	5,639	-0.16%
2019/05/02	1	22.85	0	0.00	22.90	1	5,555	0.02%
2019/04/30	9	22.24	0	0.00	22.50	9	5,507	0.16%
2019/04/26	2	22.80	2	22.30	22.25	0	5,475	0.00%
2019/04/25	0	0.00	1	23.00	22.75	-1	5,471	-0.02%
2019/04/22	18	22.86	0	0.00	22.90	18	5,439	0.33%
2019/04/19	0	0.00	1	22.50	22.45	-1	5,308	-0.02%
2019/04/18	1	22.20	0	0.00	22.00	1	5,233	0.02%
2019/04/17	0	0.00	2	22.43	22.60	-2	5,158	-0.04%
2019/04/16	1	22.45	2	22.40	22.45	-1	5,118	-0.02%
2019/04/15	0	0.00	2	22.28	22.50	-2	4,977	-0.04%
2019/04/12	0	0.00	2	21.75	21.80	-2	4,825	-0.04%
2019/04/11	1	21.90	0	0.00	21.65	1	4,799	0.02%
2019/04/10	5	22.20	1	22.35	22.10	4	4,723	0.08%
2019/04/09	4	21.30	1	21.40	21.80	3	4,415	0.07%
2019/04/08	2	20.93	0	0.00	20.95	2	4,251	0.05%
2019/04/02	0	0.00	8	20.80	20.70	-8	4,189	-0.19%
2019/04/01	3	20.80	0	0.00	20.55	3	4,156	0.07%
2019/03/29	2	20.88	0	0.00	20.85	2	4,083	0.05%
2019/03/26	5	20.95	0	0.00	20.80	5	4,012	0.12%
2019/03/21	4	21.69	1	21.80	21.70	3	3,969	0.08%
2019/03/19	0	0.00	2	21.30	21.20	-2	4,092	-0.05%
2019/03/13	3	21.40	5	21.14	21.15	-2	4,052	-0.05%
2019/03/12	18	21.44	19	21.31	21.30	-1	4,033	-0.02%
2019/03/11	4	21.34	5	21.20	21.15	-1	4,010	-0.02%
2019/03/08	4	22.40	0	0.00	22.60	4	3,818	0.10%
2019/03/04	5	22.75	0	0.00	23.00	5	3,385	0.15%
2019/02/26	0	0.00	1	21.10	21.00	-1	2,851	-0.04%
2019/02/15	1	20.90	0	0.00	20.90	1	2,723	0.04%
2019/02/13	0	0.00	10	20.90	20.75	-10	2,648	-0.38%
2018/12/18	0	0.00	2	19.60	19.50	-2	2,063	-0.10%
2018/12/14	0	0.00	8	20.28	20.40	-8	2,118	-0.38%
2018/12/13	8	20.98	2	20.65	20.70	6	2,079	0.29%
2018/12/12	0	0.00	2	19.90	20.15	-2	1,712	-0.12%
2018/12/10	4	19.55	0	0.00	19.05	4	1,762	0.23%
2018/12/04	4	19.70	2	19.65	19.60	2	1,677	0.12%
2018/11/28	1	18.50	0	0.00	18.55	1	1,505	0.07%
2018/11/21	2	18.50	2	18.85	18.65	0	1,603	0.00%
2018/11/02	3	19.10	0	0.00	18.70	3	1,744	0.17%
2018/10/11	1	17.85	0	0.00	17.95	1	1,648	0.06%
2018/10/01	0	0.00	1	20.50	20.65	-1	1,525	-0.07%
2018/09/27	0	0.00	5	20.50	20.50	-5	1,522	-0.33%
2018/09/25	1	21.05	3	20.75	20.80	-2	1,503	-0.13%
2018/09/21	8	20.90	0	0.00	20.70	8	1,480	0.54%
2018/09/17	0	0.00	20	20.55	20.55	-20	1,352	-1.48%
2018/09/06	0	0.00	2	19.95	19.95	-2	1,223	-0.16%
2018/09/03	0	0.00	1	20.05	20.00	-1	1,288	-0.08%
2018/08/29	1	20.60	0	0.00	20.60	1	1,336	0.07%
2018/08/27	25	20.64	16	20.60	20.65	9	1,270	0.71%
2018/08/23	8	20.17	0	0.00	20.30	8	1,253	0.64%
2018/08/22	8	20.30	8	20.35	20.35	0	1,241	0.00%
2018/08/17	9	19.91	0	0.00	19.95	9	1,258	0.72%
2018/08/13	0	0.00	3	19.55	19.30	-3	1,213	-0.25%
2018/08/09	2	19.98	2	20.50	19.80	0	1,169	0.00%
2018/08/08	1	20.10	0	0.00	20.20	1	1,060	0.09%
2018/07/31	0	0.00	1	19.50	19.50	-1	1,066	-0.09%
2018/07/03	0	0.00	10	19.05	18.90	-10	1,196	-0.84%
2018/07/02	10	19.45	0	0.00	19.15	10	1,190	0.84%
2018/06/07	0	0.00	2	19.25	19.40	-2	1,126	-0.18%
2018/06/04	2	19.35	2	19.30	19.35	0	1,067	0.00%
2018/06/01	2	19.30	0	0.00	19.30	2	1,075	0.19%
2018/05/31	0	0.00	60	19.40	19.50	-60	1,087	-5.52%
2018/05/28	0	0.00	20	19.15	19.10	-20	1,109	-1.80%
2018/05/25	20	19.20	0	0.00	19.25	20	1,114	1.79%
2018/05/23	1	18.65	0	0.00	18.65	1	1,081	0.09%
2018/05/04	3	18.85	0	0.00	18.50	3	1,300	0.23%
2018/05/03	60	18.80	0	0.00	18.80	60	1,532	3.92%
2018/04/25	0	19.25	0	0.00	19.15	0	1,676	0.00%
2018/04/20	0	0.00	2	20.10	20.05	-2	2,095	-0.10%
2018/04/02	0	0.00	2	21.00	20.85	-2	2,039	-0.10%
2018/03/31	0	0.00	3	20.70	20.70	-3	2,035	-0.15%
2018/03/15	30	21.63	0	0.00	21.60	30	2,010	1.49%
2018/02/08	0	0.00	56	21.05	21.15	-56	1,977	-2.83%
2018/01/26	56	24.10	0	0.00	23.45	56	1,867	3.00%
2018/01/23	0	0.00	5	22.40	22.40	-5	1,509	-0.33%
2018/01/17	17	23.36	12	23.13	23.40	5	1,425	0.35%