淳安 (6283)-兆豐-台中券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.30
漲跌
▲0.30
漲幅
+1.03%
成交量
506張
產業
上市其他電子類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	29.00	39	29.51	29.00	-38	867	-4.38%
2024/11/15	1	30.90	1	30.80	30.80	0	841	0.00%
2024/11/14	11	31.76	4	31.75	31.15	7	829	0.84%
2024/11/13	17	32.01	0	0.00	31.70	17	801	2.12%
2024/11/11	1	30.60	6	31.29	30.55	-5	682	-0.73%
2024/11/07	3	28.85	0	0.00	28.65	3	619	0.48%
2024/11/05	1	29.15	0	0.00	28.95	1	608	0.16%
2024/10/29	3	32.30	3	32.15	31.10	0	487	0.00%
2024/10/28	2	31.55	3	31.70	32.20	-1	402	-0.25%
2024/10/25	0	0.00	2	30.10	30.70	-2	310	-0.64%
2024/10/24	2	29.75	0	0.00	29.60	2	273	0.73%
2024/10/23	8	28.81	0	0.00	28.70	8	270	2.96%
2024/10/22	4	29.15	0	0.00	28.90	4	269	1.48%
2024/10/18	11	29.09	0	0.00	28.95	11	280	3.92%
2024/10/17	1	29.30	0	0.00	29.30	1	285	0.35%
2024/10/16	1	28.80	0	0.00	28.75	1	289	0.35%
2024/10/09	25	28.45	0	0.00	28.50	25	307	8.13%
2024/10/04	0	0.00	1	27.60	28.00	-1	326	-0.31%
2024/09/23	1	30.20	0	0.00	28.90	1	359	0.28%
2024/09/20	3	30.05	2	29.25	29.20	1	365	0.27%
2024/09/19	0	0.00	1	29.80	29.85	-1	340	-0.29%
2024/09/18	1	27.00	0	0.00	27.15	1	330	0.30%
2024/08/30	0	0.00	4	29.00	27.90	-4	416	-0.96%
2024/08/26	0	0.00	2	27.15	27.35	-2	459	-0.44%
2024/08/19	2	26.35	0	0.00	26.30	2	546	0.37%
2024/08/05	30	25.30	0	0.00	25.30	30	920	3.26%
2024/08/01	0	0.00	2	29.20	29.20	-2	979	-0.20%
2024/07/22	2	28.00	0	0.00	27.85	2	1,156	0.17%
2024/07/09	0	0.00	3	30.75	31.00	-3	1,939	-0.15%
2024/07/08	0	0.00	3	31.55	30.45	-3	1,988	-0.15%
2024/07/05	0	0.00	6	30.85	30.80	-6	1,991	-0.30%
2024/07/04	0	0.00	23	30.10	30.40	-23	1,987	-1.16%
2024/07/03	0	0.00	6	30.08	29.80	-6	1,989	-0.30%
2024/06/27	2	28.60	0	0.00	28.30	2	1,973	0.10%
2024/06/21	2	29.85	0	0.00	29.80	2	1,943	0.10%
2024/06/19	2	29.25	0	0.00	29.25	2	1,919	0.10%
2024/06/07	0.1	30.35	0	0.00	30.30	0.1	1,885	0.00%
2024/06/06	2.1	29.84	0	0.00	29.75	2.1	1,881	0.11%
2024/05/29	1	33.80	1	34.10	34.15	0	1,828	0.00%
2024/05/27	0	0.00	2	33.20	33.20	-2	1,783	-0.11%
2024/05/24	2.1	32.22	0	0.00	32.45	2.1	1,776	0.12%
2024/05/23	0.1	33.45	1	33.30	33.05	-1	1,764	-0.05%
2024/05/22	0	0.00	1	33.80	33.65	-1	1,750	-0.06%
2024/05/20	1	33.25	0	0.00	33.10	1	1,705	0.06%
2024/05/17	0.2	33.70	2	33.83	33.95	-1.8	1,697	-0.11%
2024/05/16	0	0.00	1	33.80	33.95	-1	1,684	-0.06%
2024/05/13	14	34.56	0	0.00	34.10	14	1,610	0.87%
2024/05/10	0	0.00	20	35.34	36.40	-20	1,461	-1.37%
2024/05/08	3	35.37	3	33.73	34.05	0	1,368	0.00%
2024/05/07	3	36.15	3	35.17	35.05	0	1,339	0.00%
2024/05/06	2	36.53	11	36.32	35.95	-9	1,299	-0.69%
2024/04/29	0	0.00	0.4	32.40	32.85	-0.4	1,132	-0.03%
2024/04/24	0.2	31.85	0	0.00	31.70	0.2	1,108	0.01%
2024/04/23	1.1	30.81	0	0.00	30.75	1.1	1,100	0.10%
2024/04/22	1	30.55	4	30.95	29.00	-3	1,089	-0.28%
2024/04/19	10.2	30.23	1	31.50	31.50	9.2	1,071	0.85%
2024/04/18	10	33.45	3	33.80	33.50	7	1,042	0.67%
2024/04/17	16	34.99	9	34.58	34.20	7	939	0.75%
2024/04/16	31	34.09	45.2	33.04	34.20	-14.2	707	-2.01%
2024/04/15	10.2	29.05	20	30.85	31.50	-9.8	395	-2.48%
2024/04/12	2	27.15	2	28.10	28.65	0	284	0.00%
2024/04/11	0	0.00	5	25.60	26.05	-5	231	-2.16%
2024/04/09	5	23.30	0	0.00	22.60	5	213	2.34%
2024/03/15	5	25.00	0	0.00	25.00	5	194	2.57%
2024/03/08	5	25.40	5	26.55	25.10	0	184	0.00%
2024/02/29	5	24.80	0	0.00	24.75	5	161	3.10%
2024/02/26	5	25.00	0	0.00	25.10	5	157	3.16%
2024/01/26	10	26.00	0	0.00	25.80	10	131	7.59%
2024/01/12	10	27.05	0	0.00	27.00	10	121	8.22%
2023/10/31	10	27.38	0	0.00	27.10	10	195	5.12%
2023/10/30	0	0.00	10	27.88	27.65	-10	198	-5.03%
2023/09/08	0	0.00	1	31.80	31.45	-1	264	-0.38%
2023/09/07	0	0.00	30	31.85	31.90	-30	264	-11.34%
2023/09/01	0	0.00	19	32.50	32.75	-19	264	-7.19%
2023/08/31	20	32.80	0	0.00	32.45	20	258	7.75%
2023/08/04	0	0.00	1	32.15	32.15	-1	252	-0.40%
2023/07/11	6	29.48	0	0.00	29.60	6	177	3.39%
2023/07/03	0	0.00	4	30.55	30.95	-4	176	-2.26%
2023/06/14	5	31.30	0	0.00	31.30	5	208	2.39%
2023/03/14	5	35.15	5	34.92	35.00	0	271	0.00%
2023/02/22	31	35.03	1	35.60	35.35	30	297	10.07%
2023/02/17	0	0.00	2	33.30	33.30	-2	412	-0.48%
2023/02/16	2	32.25	0	0.00	32.30	2	414	0.48%
2023/02/06	5	33.15	0	0.00	33.40	5	450	1.11%
2022/12/27	0	0.00	1	32.75	32.60	-1	477	-0.21%
2022/11/29	0	0.00	5	35.10	35.60	-5	592	-0.84%
2022/11/18	5	36.71	5	35.90	35.90	0	810	0.00%
2022/11/17	8	36.68	8	37.64	37.15	0	807	0.00%
2022/11/02	0	0.00	1	31.20	31.20	-1	967	-0.10%
2022/10/18	2	30.83	1	31.20	30.50	1	966	0.10%
2022/10/14	5	30.00	0	0.00	30.30	5	969	0.52%
2022/09/19	0	0.00	6	35.65	35.60	-6	954	-0.63%
2022/09/15	0	0.00	1	36.80	36.50	-1	949	-0.11%
2022/09/14	5	36.00	0	0.00	36.55	5	948	0.53%
2022/09/13	4	36.39	0	0.00	35.95	4	943	0.42%
2022/09/05	2	38.33	3	37.50	37.95	-1	893	-0.11%
2022/09/01	5	39.53	3	39.95	39.15	2	859	0.23%
2022/08/31	6	40.17	2	40.00	40.45	4	843	0.47%
2022/08/30	4	40.15	2	41.00	40.80	2	825	0.24%
2022/08/29	2	40.53	5	40.30	40.00	-3	753	-0.40%
2022/08/26	2	38.53	0	0.00	38.30	2	657	0.30%
2022/08/25	0	0.00	1	37.80	38.30	-1	659	-0.15%
2022/08/22	8	37.43	8	38.38	37.70	0	602	0.00%
2022/08/19	2	38.15	5	38.50	37.50	-3	600	-0.50%
2022/08/18	7	37.52	110	37.37	38.50	-103	667	-15.43%	大賣/鉅額交易
2022/08/17	1	38.55	51	38.00	37.80	-50	659	-7.58%
2022/08/15	150	34.66	0	0.00	37.05	150	544	27.57%	大買/鉅額交易
2022/08/10	0	0.00	13	33.20	33.65	-13	410	-3.17%
2022/08/08	0	0.00	10	30.32	30.60	-10	393	-2.54%
2022/07/20	0	0.00	10	30.95	30.45	-10	409	-2.44%
2022/07/13	0	0.00	10	28.78	29.95	-10	385	-2.59%
2022/07/12	2	27.30	0	0.00	27.25	2	374	0.53%
2022/07/11	0	0.00	2	29.05	28.35	-2	374	-0.53%
2022/07/06	5	27.30	0	0.00	26.80	5	378	1.32%
2022/07/05	0	0.00	5	28.60	27.95	-5	376	-1.33%
2022/07/04	10	27.50	10	28.55	27.30	0	374	0.00%
2022/05/20	0	0.00	1	33.30	32.80	-1	260	-0.38%
2022/05/19	0	0.00	4	33.30	33.20	-4	259	-1.54%
2022/05/09	5	31.05	0	0.00	31.00	5	248	2.02%
2022/04/15	0	0.00	1	37.70	38.30	-1	276	-0.36%
2022/03/25	5	37.00	3	36.82	36.85	2	357	0.56%
2022/03/04	5	40.30	0	0.00	40.30	5	496	1.01%
2022/03/03	1	40.80	0	0.00	40.75	1	518	0.19%
2022/03/01	0	0.00	3	40.95	41.05	-3	559	-0.54%
2022/02/24	5	40.30	0	0.00	39.80	5	580	0.86%
2022/02/16	2	41.90	0	0.00	41.80	2	703	0.28%
2022/02/14	0	0.00	6	41.40	41.55	-6	791	-0.76%
2022/01/17	0	0.00	2	41.68	43.00	-2	1,241	-0.16%
2022/01/14	6	40.98	1	41.30	41.35	5	1,244	0.40%
2022/01/13	5	42.00	0	0.00	42.00	5	1,242	0.40%
2022/01/11	5	44.20	0	0.00	44.00	5	1,244	0.40%
2022/01/07	10	44.99	0	0.00	44.95	10	1,246	0.80%
2022/01/05	0	0.00	1	45.80	45.20	-1	1,244	-0.08%
2022/01/03	3	44.35	0	0.00	44.30	3	1,247	0.24%
2021/12/29	2	44.60	0	0.00	44.80	2	1,259	0.16%
2021/12/27	2	45.20	2	45.35	45.20	0	1,281	0.00%
2021/12/23	3	47.45	0	0.00	46.35	3	1,277	0.23%
2021/12/21	2	46.50	0	0.00	46.95	2	1,267	0.16%
2021/12/20	2	46.63	1	46.55	46.75	1	1,267	0.08%
2021/12/17	4	45.15	0	0.00	44.90	4	1,233	0.32%
2021/12/14	2	45.20	25	45.40	45.40	-23	1,233	-1.87%
2021/12/13	0	0.00	8	46.28	46.30	-8	1,230	-0.65%
2021/12/09	0	0.00	3	46.80	46.15	-3	1,234	-0.24%
2021/12/08	3	46.00	49	46.32	46.45	-46	1,233	-3.73%
2021/12/07	3	45.53	15	45.63	45.30	-12	1,229	-0.98%
2021/12/06	2	46.00	4	46.10	45.80	-2	1,222	-0.16%
2021/12/02	0	0.00	5	46.76	46.15	-5	1,220	-0.41%
2021/11/29	0	0.00	11	47.81	47.65	-11	1,404	-0.78%
2021/11/26	0	0.00	1	51.60	50.10	-1	1,455	-0.07%
2021/11/23	1	51.00	3	51.20	50.30	-2	1,415	-0.14%
2021/11/22	0	0.00	2	51.70	51.60	-2	1,417	-0.14%
2021/11/19	9	52.01	6	51.68	50.90	3	1,412	0.21%
2021/11/18	16	50.57	1	50.10	50.00	15	1,371	1.09%
2021/11/17	74	50.89	0	0.00	50.60	74	1,377	5.37%
2021/11/16	0	0.00	9	50.06	49.65	-9	1,379	-0.65%
2021/11/15	9	51.97	0	0.00	51.50	9	1,378	0.65%
2021/11/12	10	51.85	0	0.00	51.70	10	1,384	0.72%
2021/11/11	26	52.33	2	53.80	52.90	24	1,368	1.75%
2021/10/29	0	0.00	1	49.15	49.15	-1	1,146	-0.09%
2021/10/28	0	0.00	1	45.10	44.70	-1	1,087	-0.09%
2021/10/27	1	44.40	1	44.65	44.80	0	1,106	0.00%
2021/10/22	0	0.00	1	42.35	43.35	-1	1,191	-0.08%
2021/10/04	0	0.00	2	42.40	40.60	-2	2,401	-0.08%
2021/09/10	1	47.40	2	47.35	47.40	-1	4,018	-0.02%
2021/09/09	2	47.78	0	0.00	48.10	2	4,038	0.05%
2021/09/08	1	47.90	0	0.00	47.00	1	4,046	0.02%
2021/09/03	0	0.00	4	53.15	52.40	-4	4,093	-0.10%
2021/09/02	7	53.37	4	53.20	53.00	3	4,091	0.07%
2021/09/01	4	51.80	2	52.00	53.10	2	3,925	0.05%
2021/08/27	0	0.00	2	48.55	48.70	-2	3,884	-0.05%
2021/08/26	1	48.70	0	0.00	49.05	1	3,903	0.03%
2021/08/25	3	49.80	0	0.00	49.95	3	3,915	0.08%
2021/08/24	1	47.55	0	0.00	47.40	1	3,926	0.03%
2021/08/20	0	0.00	1	44.60	45.20	-1	3,991	-0.03%
2021/08/19	0	0.00	1	46.85	45.10	-1	3,998	-0.03%
2021/08/13	1	50.10	1	48.80	48.35	0	4,109	0.00%
2021/08/10	0	0.00	2	50.15	51.40	-2	4,121	-0.05%
2021/08/09	0	0.00	1	54.00	51.90	-1	4,157	-0.02%
2021/08/03	0	0.00	6	54.83	55.20	-6	4,285	-0.14%
2021/08/02	0	0.00	1.5	55.17	54.90	-1.5	4,301	-0.03%
2021/07/29	2	56.35	8	56.45	56.60	-6	4,318	-0.14%
2021/07/28	7	55.61	1	55.70	55.70	6	4,322	0.14%
2021/07/27	11	62.65	0	0.00	58.80	11	4,298	0.26%
2021/07/26	1	61.40	0	0.00	60.30	1	4,192	0.02%
2021/07/22	0	0.00	3	59.30	58.90	-3	4,029	-0.07%
2021/07/21	3	58.40	5	58.00	57.90	-2	3,990	-0.05%
2021/07/20	2	56.05	0	0.00	56.30	2	3,961	0.05%
2021/07/19	0	0.00	5	58.60	58.50	-5	3,948	-0.13%
2021/07/16	1	59.40	1	58.30	58.30	0	3,983	0.00%
2021/07/15	0	0.00	1	56.70	58.60	-1	3,980	-0.03%
2021/07/14	2	57.45	1	58.20	57.70	1	3,946	0.03%
2021/07/13	5	60.74	1	63.00	59.30	4	3,952	0.10%
2021/07/12	5	64.86	4	63.98	64.30	1	3,816	0.03%
2021/07/09	2	61.65	1	60.90	61.10	1	3,651	0.03%
2021/07/08	2	62.35	3	61.43	60.50	-1	3,681	-0.03%
2021/07/07	4	61.60	2	58.00	59.90	2	3,647	0.05%
2021/07/06	0	0.00	1.2	57.53	57.10	-1.2	3,526	-0.03%
2021/07/05	1	54.30	0	0.00	59.60	1	3,718	0.03%
2021/07/01	1.2	55.03	1	53.20	53.20	0.2	3,783	0.01%
2021/06/29	0	0.00	4	50.53	50.00	-4	3,764	-0.11%
2021/06/24	1	54.20	0	0.00	55.00	1	3,723	0.03%
2021/06/23	1.2	53.17	1	54.00	54.60	0.2	3,447	0.00%
2021/06/16	1	46.00	0	0.00	46.05	1	5,114	0.02%
2021/06/15	0	0.00	1	47.00	47.90	-1	5,693	-0.02%
2021/06/11	1	46.80	0	0.00	46.05	1	5,824	0.02%
2021/06/10	0	0.00	2	45.95	47.20	-2	5,882	-0.03%
2021/06/07	2	45.60	0	0.00	46.45	2	6,313	0.03%
2021/06/03	2	46.78	2	48.10	46.55	0	6,577	0.00%
2021/06/01	2	48.05	0	0.00	47.25	2	6,633	0.03%
2021/05/24	3	44.15	1	43.40	43.60	2	6,638	0.03%
2021/05/21	2	45.45	3	45.72	45.85	-1	6,628	-0.02%
2021/05/20	0	0.00	1	41.65	41.70	-1	6,706	-0.01%
2021/05/19	1	43.60	0	0.00	43.00	1	6,927	0.01%
2021/05/17	0	0.00	30	37.80	38.20	-30	6,966	-0.43%
2021/05/14	5	44.30	5	41.56	41.80	0	6,927	0.00%
2021/05/13	0	0.00	1	41.00	43.85	-1	6,903	-0.01%
2021/05/12	0	0.00	1	42.35	42.65	-1	6,864	-0.01%
2021/05/10	1	51.90	0	0.00	51.20	1	6,809	0.01%
2021/05/06	1	50.20	0	0.00	49.80	1	6,808	0.01%
2021/05/04	0	0.00	2	50.50	50.70	-2	6,821	-0.03%
2021/05/03	1	56.10	0	0.00	52.80	1	6,793	0.01%
2021/04/28	4	57.50	26	57.08	57.10	-22	6,772	-0.32%
2021/04/27	8	58.78	10	58.78	57.60	-2	6,862	-0.03%
2021/04/26	19	59.23	1	57.50	59.50	18	6,890	0.26%
2021/04/22	1	56.60	0	0.00	55.00	1	6,931	0.01%
2021/04/21	1	58.80	0	0.00	58.10	1	6,960	0.01%
2021/04/20	0	0.00	2	60.70	59.70	-2	7,040	-0.03%
2021/04/19	1	59.50	0	0.00	59.10	1	7,199	0.01%
2021/04/14	1	60.50	2	60.00	60.40	-1	8,002	-0.01%
2021/04/13	33	65.22	0	0.00	62.40	33	8,608	0.38%
2021/04/12	6	65.00	5	65.00	62.70	1	8,687	0.01%
2021/04/09	4	66.20	9	67.18	65.30	-5	8,633	-0.06%
2021/04/08	1	73.30	0	0.00	72.50	1	8,378	0.01%
2021/04/07	8	74.99	6	74.50	74.80	2	8,367	0.02%
2021/04/06	1	73.20	1	73.20	73.20	0	8,292	0.00%
2021/04/01	0.3	61.00	7	64.14	66.60	-6.7	8,340	-0.08%
2021/03/31	1	60.50	0	0.00	60.60	1	8,810	0.01%
2021/03/30	4	62.18	3	63.20	61.90	1	9,054	0.01%
2021/03/29	1	59.50	0	0.00	62.00	1	9,127	0.01%
2021/03/25	1	59.50	2	59.50	59.50	-1	9,127	-0.01%
2021/03/24	0	0.00	3	63.50	62.10	-3	9,087	-0.03%
2021/03/23	13	62.09	8	60.93	61.10	5	9,053	0.06%
2021/03/22	25	65.24	28	64.76	64.30	-3	8,582	-0.03%
2021/03/19	15	61.07	36	62.36	62.90	-21	7,905	-0.27%
2021/03/18	45	55.76	24	55.50	57.20	21	7,677	0.27%
2021/03/17	13	48.76	12	50.97	52.00	1	7,165	0.01%
2021/03/16	13	46.69	0	0.00	47.30	13	7,031	0.18%
2021/03/15	0	0.00	1	44.75	45.05	-1	6,967	-0.01%
2021/03/12	2	46.40	0	0.00	45.35	2	6,968	0.03%
2021/03/11	25	47.26	18	47.77	46.00	7	6,958	0.10%
2021/03/10	0	0.00	4	46.04	47.60	-4	6,601	-0.06%
2021/03/09	2	41.00	2	42.50	43.30	0	6,383	0.00%
2021/03/08	2	42.50	0	0.00	42.15	2	6,379	0.03%
2021/03/05	0	0.00	19	44.65	43.65	-19	6,411	-0.30%
2021/03/02	2	43.20	1	43.10	42.50	1	6,502	0.02%
2021/02/26	1	43.80	1	43.40	43.80	0	6,505	0.00%
2021/02/25	18	43.77	3	45.00	43.70	15	6,548	0.23%
2021/02/24	0	0.00	6	44.05	43.90	-6	6,534	-0.09%
2021/02/23	0	0.00	2	43.85	43.60	-2	6,503	-0.03%
2021/02/22	1	44.45	2	45.00	44.55	-1	6,489	-0.02%
2021/02/19	2	43.18	3	43.22	43.80	-1	6,374	-0.02%
2021/02/18	2	39.15	2	39.90	41.00	0	6,155	0.00%
2021/02/17	1	37.20	6	37.00	37.30	-5	6,111	-0.08%
2021/02/05	6	35.87	2	36.80	36.40	4	6,112	0.07%
2021/02/04	3	36.30	0	0.00	36.20	3	6,140	0.05%
2021/02/03	0	0.00	9	37.21	36.70	-9	6,198	-0.15%
2021/02/02	6	36.51	0	0.00	37.00	6	6,257	0.10%
2021/02/01	5	36.09	1	36.50	36.10	4	6,419	0.06%
2021/01/29	2	37.70	0	0.00	37.60	2	6,544	0.03%
2021/01/28	1	40.20	1	39.50	39.15	0	6,549	0.00%
2021/01/27	2	39.30	0	0.00	40.00	2	6,577	0.03%
2021/01/25	2	39.20	0	0.00	39.75	2	6,610	0.03%
2021/01/22	2	38.90	0	0.00	39.95	2	6,637	0.03%
2021/01/21	2	39.30	10	38.90	39.05	-8	6,676	-0.12%
2021/01/20	2	39.00	0	0.00	39.20	2	6,697	0.03%
2021/01/19	2	44.00	1	43.80	43.00	1	6,715	0.01%
2021/01/15	0	0.00	8	44.17	43.95	-8	6,777	-0.12%
2021/01/13	0	0.00	9	45.76	43.80	-9	6,818	-0.13%
2021/01/12	0	0.00	20	47.64	45.00	-20	6,736	-0.30%
2021/01/11	2	50.45	13	50.00	50.00	-11	6,572	-0.17%
2021/01/08	44	49.49	32	49.84	49.35	12	6,395	0.19%
2021/01/07	14	47.56	2	48.50	46.60	12	6,043	0.20%
2021/01/06	39	45.73	37	45.58	45.90	2	5,792	0.03%
2021/01/05	5	42.28	5	42.00	42.40	0	5,113	0.00%
2021/01/04	2	41.45	0	0.00	41.70	2	4,987	0.04%
2020/12/31	2	40.25	1	40.60	39.15	1	4,946	0.02%
2020/12/30	6	39.90	1	39.85	39.85	5	4,971	0.10%
2020/12/28	0	0.00	3	41.18	41.20	-3	5,126	-0.06%
2020/12/25	15	45.31	9	43.76	41.85	6	5,204	0.12%
2020/12/24	5	43.39	27	42.89	43.80	-22	4,975	-0.44%
2020/12/23	15	39.12	0	0.00	39.85	15	4,792	0.31%
2020/12/22	15	38.27	5	38.80	37.50	10	4,964	0.20%
2020/12/21	0	0.00	12	37.80	37.75	-12	4,946	-0.24%
2020/12/18	4	37.10	0	0.00	37.35	4	4,918	0.08%
2020/12/17	3	37.28	1	37.70	37.10	2	4,902	0.04%
2020/12/15	0	0.00	1	40.55	37.30	-1	4,835	-0.02%
2020/12/14	4	38.13	6	39.60	39.90	-2	4,616	-0.04%
2020/12/10	2	35.63	0	0.00	35.25	2	4,342	0.05%
2020/12/08	10	36.25	0	0.00	36.05	10	4,325	0.23%
2020/12/07	0	0.00	3	37.20	37.25	-3	4,293	-0.07%
2020/12/04	5	35.74	1	36.45	35.50	4	4,256	0.09%
2020/12/01	0	0.00	5	38.00	38.15	-5	4,213	-0.12%
2020/11/30	0	0.00	4	37.50	37.30	-4	4,155	-0.10%
2020/11/27	0	0.00	12	37.80	37.50	-12	4,227	-0.28%
2020/11/26	6	37.58	6	37.52	38.00	0	4,181	0.00%
2020/11/25	2	35.70	0	0.00	36.25	2	4,050	0.05%
2020/11/24	11	36.13	6	36.13	35.25	5	4,012	0.12%
2020/11/19	2	35.60	0	0.00	35.60	2	3,878	0.05%
2020/11/12	6	35.43	6	34.10	34.20	0	3,753	0.00%
2020/11/11	5	35.85	0	0.00	35.80	5	3,709	0.13%
2020/11/10	2	37.70	3	38.10	37.70	-1	3,642	-0.03%
2020/11/09	23	37.53	24	38.23	38.95	-1	3,568	-0.03%
2020/11/06	4	36.83	1	34.70	36.90	3	3,385	0.09%
2020/11/05	1	34.25	0	0.00	34.35	1	3,220	0.03%
2020/10/28	2	34.35	3	34.97	34.10	-1	2,919	-0.03%
2020/10/26	1	36.80	0	0.00	36.95	1	2,713	0.04%
2020/10/23	1	36.55	2	37.30	37.25	-1	2,644	-0.04%
2020/10/22	2	37.50	1	37.45	37.35	1	2,547	0.04%
2020/10/21	0	0.00	2	40.60	36.60	-2	2,393	-0.08%
2020/10/20	3	40.40	0	0.00	39.95	3	2,331	0.13%
2020/10/14	0	0.00	1	39.30	41.40	-1	2,151	-0.05%
2020/10/13	1	37.55	0	0.00	37.65	1	2,059	0.05%
2020/10/12	0	0.00	7	38.43	38.25	-7	2,020	-0.35%
2020/10/08	0	0.00	9	40.59	39.20	-9	1,986	-0.45%
2020/10/06	11	38.15	10	37.69	38.70	1	1,893	0.05%
2020/10/05	6	33.95	5	34.29	35.20	1	1,677	0.06%
2020/09/30	2	33.10	0.1	35.00	35.20	2	1,566	0.12%
2020/09/29	4	33.70	3	34.30	34.30	1	1,367	0.07%
2020/09/24	0	0.00	2	27.70	27.70	-2	653	-0.31%
2020/09/23	4	25.20	0	0.00	25.20	4	607	0.66%
2020/09/21	3	26.05	1	26.85	25.60	2	615	0.32%
2020/09/16	2	26.30	0	0.00	26.25	2	639	0.31%
2020/09/03	2	23.98	5	24.00	24.20	-3	523	-0.57%
2020/09/02	5	24.80	0	0.00	24.00	5	514	0.97%
2020/08/19	0	0.00	3	24.32	24.15	-3	446	-0.67%
2020/07/30	0	0.00	0.8	24.60	24.60	-0.8	485	-0.15%
2020/07/28	0	0.00	10	24.30	23.70	-10	483	-2.07%
2020/07/01	3	27.65	0	0.00	27.25	3	432	0.69%
2020/06/29	5	27.08	0	0.00	27.15	5	412	1.21%
2020/06/24	15	29.63	5	29.50	29.25	10	394	2.54%
2020/06/10	5	25.15	0	0.00	24.65	5	367	1.36%
2020/06/03	3	23.35	4	23.51	23.90	-1	401	-0.25%
2020/06/02	0	0.00	1	22.95	22.40	-1	390	-0.26%
2020/05/20	0	0.00	5	21.90	21.90	-5	368	-1.36%
2020/05/13	2	22.00	0	0.00	22.20	2	362	0.55%
2020/01/20	3	30.10	0	0.00	29.80	3	381	0.79%
2020/01/14	0	0.00	5	30.77	30.85	-5	382	-1.31%
2019/12/19	2	29.75	0	0.00	29.80	2	383	0.52%
2019/12/17	6	29.97	0	0.00	29.95	6	382	1.57%
2019/12/02	2	29.80	0	0.00	29.55	2	378	0.53%
2019/11/11	0	0.00	2	32.95	33.00	-2	278	-0.72%
2019/11/01	2	29.90	0	0.00	30.00	2	237	0.84%
2019/10/25	0	0.00	2	31.00	31.00	-2	239	-0.83%
2019/10/24	2	29.90	0	0.00	30.30	2	233	0.86%
2019/09/26	0	0.00	1	33.75	33.50	-1	207	-0.48%
2019/09/04	2	34.40	0	0.00	34.45	2	175	1.14%
2019/07/16	2	35.60	0	0.00	34.85	2	205	0.97%
2019/05/29	0	0.00	2	33.80	33.60	-2	825	-0.24%
2019/05/14	1	33.60	8	35.30	35.95	-7	902	-0.78%
2019/04/26	2	38.10	0	0.00	38.10	2	912	0.22%
2019/04/24	3	38.50	0	0.00	38.60	3	912	0.33%
2019/04/18	1	39.70	0	0.00	38.50	1	908	0.11%
2019/04/17	3	40.10	0	0.00	39.45	3	905	0.33%
2019/04/15	1	39.45	0	0.00	38.70	1	893	0.11%
2019/04/08	2	41.00	2	41.60	41.75	0	860	0.00%
2019/04/03	2	41.35	2	42.05	41.70	0	856	0.00%
2019/04/01	3	42.40	0	0.00	42.10	3	843	0.36%
2019/03/29	1	41.90	1	41.80	41.80	0	826	0.00%
2019/03/26	1	41.65	1	42.75	42.75	0	795	0.00%
2019/03/22	2	42.48	3	42.30	42.00	-1	728	-0.14%
2019/03/21	5	42.59	3	42.98	43.00	2	707	0.28%
2019/03/19	0	0.00	1	38.00	38.55	-1	570	-0.18%
2019/03/07	1	36.30	0	0.00	36.30	1	595	0.17%
2019/01/02	0	0.00	3	34.90	34.25	-3	772	-0.39%
2018/12/27	3	34.15	0	0.00	34.15	3	789	0.38%
2018/12/20	0	0.00	3	36.00	35.90	-3	784	-0.38%
2018/12/17	1	37.85	0	0.00	37.40	1	758	0.13%
2018/12/13	1	39.05	0	0.00	38.55	1	724	0.14%
2018/11/29	1	33.65	1	34.55	33.70	0	729	0.00%
2018/11/14	0	0.00	1	34.50	34.70	-1	698	-0.14%
2018/11/13	1	31.80	0	0.00	33.85	1	713	0.14%
2018/11/01	0	0.00	1	35.20	34.90	-1	814	-0.12%
2018/10/25	1	32.80	0	0.00	32.80	1	837	0.12%
2018/10/22	0	0.00	1	34.55	35.70	-1	855	-0.12%
2018/10/18	1	31.50	0	0.00	31.50	1	838	0.12%
2018/10/17	0	0.00	3	35.77	35.00	-3	829	-0.36%
2018/10/05	0	0.00	4	39.36	40.50	-4	1,967	-0.20%
2018/09/28	1	43.65	0	0.00	43.55	1	2,260	0.04%
2018/09/27	1	44.25	0	0.00	43.95	1	2,502	0.04%
2018/09/17	4	46.65	4	46.78	46.55	0	2,681	0.00%
2018/09/12	0	0.00	1	45.35	45.30	-1	2,702	-0.04%
2018/09/11	0	0.00	6	42.58	44.55	-6	2,698	-0.22%
2018/09/07	1	43.05	0	0.00	43.05	1	2,657	0.04%
2018/08/23	1	48.40	1	48.00	48.05	0	3,272	0.00%
2018/08/14	2	47.33	1	48.40	50.40	1	3,295	0.03%
2018/07/24	0	0.00	1	58.60	57.90	-1	3,487	-0.03%
2018/07/23	2	57.95	4	57.45	57.40	-2	3,482	-0.06%
2018/07/20	4	58.73	3	56.70	57.30	1	3,494	0.03%
2018/07/19	0	0.00	1	62.30	61.70	-1	3,390	-0.03%
2018/07/18	28	69.65	14	69.51	68.50	14	3,341	0.42%
2018/07/17	19	70.02	21	70.92	69.70	-2	3,221	-0.06%
2018/07/16	29	70.16	38.1	70.38	71.60	-9.1	3,074	-0.30%
2018/07/13	3	65.30	0	0.00	66.90	3	2,717	0.11%
2018/07/12	0	0.00	8	59.93	60.90	-8	2,529	-0.32%
2018/07/11	2	55.45	1	54.80	55.40	1	2,412	0.04%
2018/06/22	2	53.60	2	54.10	53.30	0	1,866	0.00%
2018/06/21	1	52.20	2	52.40	55.90	-1	1,857	-0.05%
2018/06/20	0	0.00	1	55.00	52.90	-1	1,838	-0.05%
2018/06/19	1	55.10	0	0.00	56.00	1	1,815	0.06%
2018/06/14	0	0.00	0.2	56.70	57.00	-0.2	1,800	-0.01%
2018/06/12	11	58.49	21	58.71	58.00	-10	1,766	-0.57%
2018/06/11	10	56.50	0	0.00	56.00	10	1,688	0.59%
2018/06/08	0	0.00	1	56.20	56.50	-1	1,682	-0.06%
2018/06/07	1	57.90	0	0.00	56.50	1	1,677	0.06%
2018/06/06	1	58.20	0	0.00	58.90	1	1,606	0.06%
2018/06/04	1	57.70	0	0.00	56.80	1	1,516	0.07%
2018/06/01	9.1	58.28	9	59.93	56.80	0.1	1,451	0.01%
2018/05/31	5	54.86	6	56.33	56.80	-1	1,250	-0.08%
2018/05/30	3.1	47.58	3	48.45	51.70	0.1	1,154	0.01%
2018/05/23	0	0.00	0.1	46.60	46.75	-0.1	1,104	-0.01%
2018/05/17	0	0.00	1	47.80	49.00	-1	1,148	-0.09%
2018/05/16	1.1	47.61	0	0.00	49.00	1.1	1,203	0.09%
2018/05/14	0	0.00	1	50.60	50.80	-1	1,208	-0.08%
2018/05/11	4	51.35	3	50.77	49.90	1	1,192	0.08%
2018/05/10	4.1	51.92	1	51.50	54.00	3.1	1,109	0.28%
2018/05/09	2	50.20	3	50.60	49.80	-1	1,057	-0.09%
2018/05/08	2	49.48	2	49.48	49.45	0	1,039	0.00%
2018/05/03	1	51.50	0	0.00	51.90	1	959	0.10%
2018/05/02	0	0.00	1	51.00	51.90	-1	922	-0.11%
2018/04/27	2	49.05	2	48.95	48.80	0	857	0.00%
2018/04/26	3	50.93	2	51.60	49.20	1	844	0.12%
2018/04/18	2	49.30	2.1	49.10	49.10	-0.1	693	-0.02%
2018/04/17	5	45.76	5	46.65	48.00	0	647	0.00%
2018/04/16	0	0.00	1	43.90	45.75	-1	614	-0.16%
2018/04/12	1	42.00	0	0.00	42.30	1	590	0.17%
2018/04/11	1	41.30	2	41.30	41.00	-1	599	-0.17%
2018/04/03	1	40.55	0	0.00	40.30	1	632	0.16%
2018/03/20	0	0.00	1	40.30	39.90	-1	1,113	-0.09%
2018/03/19	0	0.00	2	40.85	40.70	-2	1,267	-0.16%
2018/03/15	3	40.72	1	40.70	40.80	2	1,302	0.15%
2018/02/22	1	38.30	0	0.00	38.30	1	1,596	0.06%
2018/02/08	0	0.00	2	36.93	36.80	-2	1,544	-0.13%
2018/01/16	1	46.05	1	46.05	46.15	0	1,488	0.00%