• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    504
  • 漲跌
    ▼5
  • 漲幅
    -0.98%
  • 成交量
    2,343張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光聖 (6442)籌碼相關－兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中 券商分點個股進出

兆豐-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223513.673509.67504.0005,5450.00%
2024/11/213487.113500.00509.0005,6560.00%
2024/11/2016506.2618498.67497.00-25,684-0.03%
2024/11/1900.003499.33521.00-35,696-0.05%
2024/11/188489.253497.50475.0055,7690.09%
2024/11/151506.005511.00508.00-45,823-0.07%
2024/11/141518.001524.00515.0005,9260.00%
2024/11/132508.003516.67510.00-16,016-0.02%
2024/11/122530.501528.00533.0016,0920.02%
2024/11/112533.001532.00534.0016,1980.02%
2024/11/0800.003511.00523.00-36,287-0.05%
2024/11/076519.333526.33523.0036,3830.05%
2024/11/064520.002514.00510.0026,4410.03%
2024/11/057.1522.988527.50525.00-0.96,502-0.01%
2024/11/0412507.7510512.10520.0026,4120.03%
2024/11/014485.385490.20491.50-16,243-0.02%
2024/10/306474.925473.70469.5016,0990.02%
2024/10/294460.255468.30479.00-15,965-0.02%
2024/10/288477.1910462.95454.00-25,822-0.03%
2024/10/2511498.5910488.30485.0015,6980.02%
2024/10/2417518.0016511.50504.0015,5810.02%
2024/10/2314505.0014509.71522.0005,4250.00%
2024/10/229469.4410474.50493.50-15,241-0.02%
2024/10/215468.9036462.88461.00-315,069-0.61%
2024/10/184439.3851440.38440.50-474,965-0.95%
2024/10/176447.253438.33432.0034,8940.06%
2024/10/166444.675454.40459.5014,9260.02%
2024/10/1538470.3429.1472.31457.008.94,8800.18%
2024/10/148436.5613449.00464.50-54,684-0.11%
2024/10/1110433.158436.06422.5024,6320.04%
2024/10/0925404.3815408.40412.50104,5200.22%
2024/10/0834390.686395.50392.50284,3900.64%
2024/10/074365.136.2377.06397.00-2.24,392-0.05%
2024/10/0422358.663360.17361.00194,3930.43%
2024/10/013373.172368.25369.0014,4470.02%
2024/09/302368.503375.50374.00-14,474-0.02%
2024/09/276384.754.1379.88375.001.94,5310.04%
2024/09/263370.005376.80381.50-24,495-0.04%
2024/09/257373.008371.44367.50-14,540-0.02%
2024/09/2411376.7724373.71367.00-134,572-0.28%
2024/09/236372.6724374.44371.50-184,487-0.40%
2024/09/203366.504368.38367.50-14,450-0.02%
2024/09/194358.384361.13369.0004,3530.00%
2024/09/185.1363.206363.17360.50-0.94,276-0.02%
2024/09/163342.172344.00348.0014,1540.02%
2024/09/137351.366341.08337.0014,1060.02%
2024/09/128350.066351.83354.0024,0580.05%
2024/09/1149335.8814.5333.67334.5034.54,0000.86%
2024/09/108349.3614341.39343.00-63,921-0.15%
2024/09/094.1370.807366.64361.50-33,833-0.08%
2024/09/0611374.4110376.20372.0013,7990.03%
2024/09/055372.505376.10367.5003,7630.00%
2024/09/045369.3013369.31368.00-83,840-0.21%
2024/09/0317.2397.6413395.15390.504.24,0490.10%
2024/09/027407.867409.71399.0004,1900.00%
2024/08/3020.3431.1610426.60408.0010.34,0990.25%
2024/08/296447.929453.89449.50-33,970-0.08%
2024/08/2816458.9712463.50451.0043,8810.10%
2024/08/2717454.3515455.77454.5023,7520.05%
2024/08/2614448.869.1444.28442.004.93,6450.14%
2024/08/2317431.0920.1437.19450.50-3.13,522-0.09%
2024/08/2220.1436.5517420.76419.003.13,3770.09%
2024/08/218435.818435.94437.5003,2930.00%
2024/08/204434.757.1429.38445.50-3.13,178-0.10%
2024/08/196406.4215411.20405.00-93,107-0.29%
2024/08/1622.1402.728400.06400.0014.13,0490.46%
2024/08/1510393.708393.13402.0022,9500.07%
2024/08/1420387.2821389.69387.00-12,864-0.03%
2024/08/137371.145371.90367.0022,7880.07%
2024/08/125359.9010357.20376.50-52,706-0.18%
2024/08/0910372.607.1350.39342.502.92,6410.11%
2024/08/086372.336375.42380.5002,5450.00%
2024/08/078406.889402.83384.00-12,492-0.04%
2024/08/062412.0000.00396.0022,4540.08%
2024/07/3000.006439.08452.00-63,777-0.16%
2024/07/292411.002445.00411.0004,1300.00%
2024/07/236.1449.5000.00433.506.14,2930.14%
2024/07/1712532.0910531.60527.0024,5010.04%
2024/07/163487.173496.00514.0004,3630.00%
2024/07/154476.634474.50468.0004,3320.00%
2024/07/1211.1472.588474.69474.503.14,3010.07%
2024/07/111462.005474.70475.00-44,193-0.10%
2024/07/101424.501431.00432.0004,1790.00%
2024/07/095396.506388.75393.00-14,167-0.02%
2024/07/082398.0000.00395.0024,1190.05%
2024/07/057426.937.1427.37438.50-0.14,0860.00%
2024/07/042385.502395.50399.0004,0820.00%
2024/07/037348.367365.29363.0004,1140.00%
2024/07/021359.501350.50350.0004,1190.00%
2024/07/012339.753350.83365.00-14,098-0.02%
2024/06/2810341.909346.89336.5014,0500.02%
2024/06/2600.000.1325.00330.00-0.14,1260.00%
2024/06/210.1298.000.1319.50315.5004,3730.00%
2024/06/130.1262.5000.00257.500.14,6750.00%
2024/06/114256.254.1254.62255.00-0.14,8140.00%
2024/06/077236.007244.14246.5004,6800.00%
2024/06/064211.755.1225.14230.00-1.14,413-0.02%
2024/06/0500.001209.50209.50-14,221-0.02%
2024/06/0300.001188.50189.00-14,246-0.02%
2024/05/3100.001178.00181.50-14,253-0.02%
2024/05/300.1175.0000.00170.500.14,2510.00%
2024/05/231172.0000.00169.0014,3080.02%
2024/05/221175.5000.00178.0014,6240.02%
2024/05/2100.001.3180.38181.00-1.34,696-0.03%
2024/05/161180.500.1184.00180.0015,1640.02%
2024/05/1500.003.1174.59176.00-3.15,226-0.06%
2024/05/140.2172.001173.50169.00-0.95,281-0.02%
2024/05/131.3170.0800.00172.001.35,3370.02%
2024/05/101169.005170.00169.50-45,487-0.07%
2024/05/096166.001166.00166.0055,6590.09%
2024/05/0812171.4613173.54168.50-15,770-0.02%
2024/05/0720171.1518169.58172.5025,7480.03%
2024/05/0623167.6741169.85172.00-185,656-0.32%
2024/05/0346162.3231162.76161.00155,2380.29%
2024/05/0225146.9022150.75159.5034,6470.06%
2024/04/301137.003138.00145.00-24,316-0.05%
2024/04/299128.068130.94132.0014,2210.02%
2024/04/263135.1700.00127.0034,1760.07%
2024/04/256131.8313136.69134.00-74,040-0.17%
2024/04/247130.211129.00129.0063,9980.15%
2024/04/2200.001123.00122.00-14,007-0.02%
2024/04/180.3136.5000.00137.500.33,9800.01%
2024/04/150.4137.5000.00136.500.43,9370.01%
2024/04/102142.253.1144.86140.50-1.13,824-0.03%
2024/04/097.4144.436141.50141.001.43,7380.04%
2024/04/0200.001140.00143.50-13,546-0.03%
2024/04/014136.384138.25138.0003,4870.00%
2024/03/2800.001.2138.08138.00-1.23,332-0.04%
2024/03/262135.7517140.18132.00-153,218-0.47%
2024/03/251137.5046137.14137.00-453,083-1.46%
2024/03/224130.7523127.04129.50-192,992-0.63%
2024/03/215124.107123.79123.50-22,870-0.07%
2024/03/204.2122.952125.00122.002.22,8460.08%
2024/03/191125.001121.50121.5002,8180.00%
2024/03/181122.0052126.30124.00-512,789-1.83%
2024/03/15155123.9824125.81119.001312,7394.78% 大買/鉅額交易
2024/03/1300.000.1140.00133.00-0.12,6160.00%
2024/03/1200.000.2138.67140.00-0.22,611-0.01%
2024/03/110.2131.0000.00134.000.22,5990.01%
2024/03/0800.002141.50132.00-22,590-0.08%
2024/03/0500.005149.00147.50-52,547-0.20%
2024/03/0100.004144.25150.00-42,567-0.16%
2024/02/2900.005146.70146.50-52,558-0.20%
2024/02/263.2142.691145.50146.502.22,5600.09%
2024/02/2311150.733143.33145.5082,6020.31%
2024/02/221146.501148.00151.0002,3700.00%
2024/02/211130.506133.58137.50-52,299-0.22%
2024/02/2011122.416121.67125.0052,1430.23%
2024/02/197111.0710116.50123.00-31,983-0.15%
2024/02/161107.5000.00112.0011,8390.05%
2024/02/15595.623102.00102.0021,7600.11%
2024/02/022496.441695.3893.0081,6230.49%
2024/02/012493.532491.5893.3001,4940.00%
2024/01/3100.00489.9891.40-41,307-0.31%
2024/01/30581.30583.0083.1001,1910.00%
2024/01/2900.00576.6082.00-51,094-0.46%
2024/01/2600.00175.5074.60-11,037-0.10%
2024/01/24274.35374.6774.10-11,166-0.09%
2024/01/19170.8000.0071.2011,7650.06%
2024/01/0300.00369.7770.50-32,515-0.12%
2023/12/28268.7000.0068.8022,5910.08%
2023/12/27166.7000.0066.8012,6750.04%
2023/12/04174.4000.0073.3013,4950.03%
2023/12/01175.4000.0074.4013,4950.03%
2023/11/30173.3000.0073.9013,4870.03%
2023/11/29474.6800.0073.6043,4830.11%
2023/11/2800.00472.3072.30-43,447-0.12%
2023/11/2200.00176.4076.00-13,412-0.03%
2023/11/21176.80375.5076.30-23,354-0.06%
2023/11/1400.00371.1071.20-33,246-0.09%
2023/11/131170.911170.4070.4003,2380.00%
2023/11/09272.0000.0070.8023,2220.06%
2023/11/08274.00674.4774.10-43,184-0.13%
2023/11/031476.723375.0774.70-193,138-0.61%
2023/11/022077.612276.2076.10-23,119-0.06%
2023/11/01675.03876.0076.00-23,064-0.07%
2023/10/312678.66472.8572.90222,9790.74%
2023/10/30577.40277.5076.7032,9030.10%
2023/10/273885.125682.2980.30-182,809-0.64%
2023/10/261380.06986.2086.2042,3410.17%
2023/10/251678.631678.3178.4002,1870.00%
2023/10/2400.001577.6178.40-152,103-0.71%
2023/10/23272.5000.0071.3022,0300.10%
2023/10/20975.741074.6774.40-12,009-0.05%
2023/10/191475.18174.4076.00131,9720.66%
2023/10/18175.70277.0074.60-11,913-0.05%
2023/10/171478.54776.0473.8071,9240.36%
2023/10/161475.24577.1077.0091,8860.48%
2023/10/13575.20873.4974.30-31,908-0.16%
2023/10/121271.08669.3369.8061,8330.33%
2023/10/06274.5000.0074.5021,8450.11%
2023/10/05476.7000.0076.8041,8290.22%
2023/10/0300.00378.5078.50-31,743-0.17%
2023/10/02374.0000.0073.8031,6390.18%
2023/09/27181.00177.0075.5001,5210.00%
2023/09/26176.90777.7680.00-61,265-0.47%
2023/09/25672.0000.0072.8061,1580.52%
2023/09/22469.60369.0072.1011,0480.10%
2023/09/20366.00267.5067.9019900.10%
2023/09/19265.00267.7066.5009570.00%
2023/09/18273.50271.5068.5009290.00%
2023/09/15265.0000.0067.8028480.24%
2023/09/1400.001062.9062.90-10751-1.33%
2023/09/1300.001357.2857.20-13727-1.79%
2023/08/31359.9300.0060.1037040.43%
2023/08/29560.3200.0060.3057020.71%
2023/08/18765.2400.0064.2076771.03%
2023/08/17863.0000.0063.4086591.21%
2023/08/04065.9000.0064.4005980.00%
2023/07/2100.00176.0075.10-1569-0.18%
2023/07/20174.8000.0074.1015610.18%
2023/07/19175.60176.9076.9004880.00%
2023/07/180.377.60177.6077.60-0.8419-0.18%
2023/07/17170.6000.0070.6013190.31%
2023/04/2100.00251.8051.20-2418-0.48%
2023/04/17254.6000.0054.8024090.49%
2023/02/0900.00248.9048.70-2815-0.25%
2023/02/0800.00148.3548.50-1873-0.11%
2023/01/3000.00247.7047.75-2882-0.23%
2023/01/1300.00644.8544.85-6881-0.68%
2023/01/10846.6500.0046.7088970.89%
2022/12/1600.00550.3850.10-51,014-0.49%
2022/12/1300.00151.4051.10-11,059-0.09%
2022/12/12652.10651.6051.6001,0790.00%
2022/12/0800.00151.1051.00-11,118-0.09%
2022/12/07150.8000.0049.7511,1170.09%
2022/12/01552.7000.0053.0051,1630.43%
2022/11/30353.03153.0051.9021,1460.17%
2022/11/28246.90247.1547.1501,0090.00%
2022/11/2500.00145.2544.80-11,019-0.10%
2022/11/2100.00444.9545.15-41,413-0.28%
2022/11/18546.13145.3545.0541,6100.25%
2022/11/04142.3500.0042.2012,2960.04%
2022/10/2000.002639.5839.70-264,057-0.64%
2022/10/19941.37540.8540.8544,0790.10%
2022/10/07547.3000.0046.6554,1160.12%
2022/10/05447.651148.6147.30-74,113-0.17%
2022/09/281048.381045.2045.2004,1140.00%
2022/09/201056.581055.0055.0004,0150.00%
2022/09/1900.00157.1055.40-13,999-0.03%
2022/09/16456.9000.0056.2043,9670.10%
2022/09/151056.4400.0054.60103,9280.25%
2022/09/13155.9000.0056.1013,9000.03%
2022/09/1200.00155.6056.40-13,880-0.03%
2022/09/0600.00157.6057.60-13,786-0.03%
2022/09/02161.50161.5061.4003,6830.00%
2022/08/311065.1100.0064.50103,6080.28%
2022/08/3000.00165.8065.30-13,574-0.03%
2022/08/29165.0000.0064.1013,5250.03%
2022/08/26169.1000.0066.6013,4590.03%
2022/08/2500.00465.3067.30-43,184-0.13%
2022/08/22361.5000.0059.8032,9160.10%
2022/08/191465.691263.5262.4022,8560.07%
2022/08/18163.4000.0062.8012,6110.04%
2022/08/16662.20661.2060.7002,4510.00%
2022/08/15161.60161.2061.2002,3960.00%
2022/08/1200.00260.0062.00-22,349-0.09%
2022/08/111562.201461.5361.2012,2890.04%
2022/08/09360.63162.7059.8022,0200.10%
2022/08/08364.373.165.1164.00-0.11,877-0.01%
2022/08/05458.43557.3861.80-11,416-0.07%
2022/08/04359.20459.7056.20-11,179-0.08%
2022/08/0300.00156.8056.80-1917-0.11%
2022/08/01357.67358.3359.0007450.00%
2022/07/29154.6000.0054.8015560.18%
2022/07/2100.00243.3543.20-2193-1.04%
2022/07/20245.0000.0045.7021771.13%
2022/07/121145.671341.3341.15-2120-1.65%
2022/07/11244.9000.0045.7021011.96%
2022/05/17238.40239.2038.800680.00%
2022/04/2200.00238.5838.85-257-3.47%
2022/04/14242.5800.0041.252404.98%
2021/10/0800.000.133.9034.20-0.132-0.31%
2021/02/2300.00331.5832.00-328-10.55%
2021/01/21128.9000.0028.451253.92%
2020/10/16229.8000.0029.4521611.98%
2020/03/17136.70135.0035.000780.00%
2019/08/0600.00436.3035.90-441-9.55%
2019/07/26436.5000.0036.604488.27%
2019/02/1800.00141.3040.75-1100-0.99%
2019/01/09141.2000.0041.101961.04%
2018/07/2700.00135.5536.00-1145-0.69%
2018/07/2000.00136.4036.40-1146-0.68%
2018/07/1600.00135.8036.10-1150-0.66%
2018/06/26137.9500.0037.8011530.65%
2018/06/25238.1500.0037.9521321.51%
2018/01/0400.00242.3542.35-2138-1.44%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－16天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－29天前
...詳全文
光聖 相關文章