元晶 (6443)-兆豐-台中券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.60
漲跌
▲0.85
漲幅
+3.18%
成交量
12,088張
產業
上市光電類股
1173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	27.65	27.60	-3	7,435	-0.04%
2024/05/09	1	26.85	0	0.00	26.75	1	7,255	0.01%
2024/05/06	1	27.00	0	0.00	27.00	1	7,248	0.01%
2024/05/03	2	27.43	30	27.66	27.35	-28	7,198	-0.39%
2024/05/02	0	0.00	6	27.55	27.50	-6	7,167	-0.08%
2024/04/29	2	27.95	0	0.00	28.00	2	7,122	0.03%
2024/04/23	0	0.00	3	27.93	28.30	-3	7,052	-0.04%
2024/04/22	5	28.40	2	28.50	28.00	3	7,083	0.04%
2024/04/19	31	29.77	9	29.04	28.70	22	7,187	0.31%
2024/04/18	1	28.65	0	0.00	28.75	1	6,776	0.01%
2024/04/17	0	0.00	2	29.00	28.35	-2	6,678	-0.03%
2024/04/16	2	28.30	1	28.50	28.40	1	6,611	0.02%
2024/04/15	5	29.55	0	0.00	29.40	5	6,530	0.08%
2024/04/12	2	29.30	0	0.00	29.25	2	6,458	0.03%
2024/04/11	1	29.45	0	0.00	29.05	1	6,370	0.02%
2024/04/10	2	30.28	12	30.52	29.75	-10	6,284	-0.16%
2024/04/08	10	27.80	3	28.78	29.50	7	5,869	0.12%
2024/04/03	3	28.08	2	28.10	28.10	1	5,736	0.02%
2024/04/01	2	28.90	0	0.00	28.90	2	5,672	0.04%
2024/03/29	1	29.65	185	29.47	29.20	-184	5,649	-3.26%	大賣/鉅額交易
2024/03/28	0	0.00	6	29.65	29.70	-6	5,457	-0.11%
2024/03/27	2	28.63	4	28.89	28.65	-2	5,283	-0.04%
2024/03/26	5	29.47	7	29.51	29.05	-2	5,350	-0.04%
2024/03/25	10	29.15	3	29.03	29.10	7	5,547	0.13%
2024/03/22	171.5	29.72	31	29.41	29.35	140.5	5,562	2.53%	大買/鉅額交易
2024/03/21	7	28.65	4	27.95	28.70	3	4,994	0.06%
2024/03/20	0	26.35	3	26.25	26.10	-3	4,707	-0.06%
2024/03/19	0	0.00	1	26.60	26.35	-1	4,757	-0.02%
2024/03/18	0	0.00	1	26.80	26.70	-1	4,763	-0.02%
2024/03/15	2	27.03	0	0.00	27.10	2	4,789	0.04%
2024/03/14	0	0.00	10	27.01	26.90	-10	4,732	-0.21%
2024/03/12	7	27.11	0	0.00	27.25	7	4,779	0.15%
2024/03/11	51	26.81	2	27.15	27.15	49	4,814	1.02%
2024/03/08	0	26.40	359	26.16	26.25	-359	4,761	-7.54%	大賣/鉅額交易
2024/03/07	360	26.45	6	26.06	26.00	354	4,781	7.40%	大買/鉅額交易
2024/03/06	6	26.40	1	26.45	26.30	5	4,738	0.11%
2024/03/05	5	26.80	353	27.24	26.65	-348	4,683	-7.43%	大賣/鉅額交易
2024/03/04	352	27.37	2	27.10	27.05	350	4,592	7.62%	大買/鉅額交易
2024/03/01	1	27.30	0	0.00	27.20	1	4,560	0.02%
2024/02/29	2	27.08	0	0.00	27.85	2	4,580	0.04%
2024/02/27	2	27.23	7	27.39	27.20	-5	4,582	-0.11%
2024/02/26	0	0.00	3	27.80	27.75	-3	4,559	-0.07%
2024/02/23	1	27.70	0	0.00	27.55	1	4,559	0.02%
2024/02/21	2.1	28.08	0	0.00	28.10	2.1	4,616	0.05%
2024/02/20	2	28.05	0	0.00	27.90	2	4,607	0.04%
2024/02/15	3	27.25	0	0.00	27.35	3	4,629	0.06%
2024/01/31	0	0.00	0.1	28.50	28.40	-0.1	4,611	0.00%
2024/01/30	1	28.60	0	0.00	28.55	1	4,625	0.02%
2024/01/25	3	28.20	5	28.25	28.15	-2	4,683	-0.04%
2024/01/23	5	28.23	10	28.30	28.30	-5	5,083	-0.10%
2024/01/19	0.3	27.55	0	0.00	27.65	0.3	5,575	0.00%
2024/01/18	2	27.75	0	0.00	27.60	2	5,562	0.04%
2024/01/17	0	0.00	1	28.00	27.65	-1	5,577	-0.02%
2024/01/16	2	28.75	1	28.65	28.40	1	5,570	0.02%
2024/01/15	0.2	29.50	14	29.72	29.50	-13.8	5,531	-0.25%
2024/01/09	11	28.88	1	28.95	28.70	10	5,421	0.18%
2024/01/05	0	0.00	1	29.10	29.00	-1	5,416	-0.02%
2023/12/26	1	29.30	0	0.00	29.30	1	5,442	0.02%
2023/12/25	1	29.35	0	0.00	29.20	1	5,432	0.02%
2023/12/22	4	30.00	0	0.00	29.65	4	5,396	0.07%
2023/12/21	1	30.50	0	0.00	30.35	1	5,280	0.02%
2023/12/20	5	30.90	12	30.96	30.90	-7	5,113	-0.14%
2023/12/19	4	30.08	11	29.77	29.55	-7	4,670	-0.15%
2023/12/18	12	29.88	8	30.09	30.10	4	4,533	0.09%
2023/12/15	12	29.55	22	29.35	29.35	-10	4,377	-0.23%
2023/12/14	1	29.10	3	28.90	28.75	-2	4,216	-0.05%
2023/12/06	2	29.30	0	0.00	28.70	2	4,120	0.05%
2023/12/01	1	29.50	0	0.00	29.25	1	3,946	0.03%
2023/11/29	10	29.15	1	29.20	29.05	9	3,920	0.23%
2023/11/28	0	0.00	1	29.30	29.30	-1	3,930	-0.03%
2023/11/22	0	0.00	5	29.30	29.30	-5	4,296	-0.12%
2023/11/20	1	29.40	5	29.52	29.20	-4	4,293	-0.09%
2023/11/16	3	28.67	0	0.00	28.90	3	4,240	0.07%
2023/11/14	2	28.13	0	0.00	27.95	2	4,216	0.05%
2023/11/13	2	27.90	4	27.80	27.75	-2	4,249	-0.05%
2023/11/06	1	28.65	0	0.00	28.80	1	4,545	0.02%
2023/11/02	3	28.05	0	0.00	28.10	3	4,558	0.07%
2023/11/01	3	28.15	1.2	28.24	27.80	1.8	4,629	0.04%
2023/10/31	8	29.16	16	30.07	28.40	-8	4,630	-0.17%
2023/10/30	18.1	29.65	11	29.53	29.65	7.1	4,424	0.16%
2023/10/26	0	0.00	1	28.10	27.60	-1	3,972	-0.03%
2023/10/23	0.2	28.40	0.3	28.60	28.25	-0.1	3,947	0.00%
2023/10/19	1	28.25	0	0.00	27.65	1	3,959	0.03%
2023/10/11	1	27.60	0.4	27.65	27.60	0.6	4,192	0.01%
2023/10/06	8	28.50	1	28.35	28.45	7	4,247	0.16%
2023/10/04	2	27.70	1	27.70	27.70	1	4,285	0.02%
2023/10/03	1	28.45	2	28.38	28.15	-1	4,316	-0.02%
2023/09/27	1	28.05	0	0.00	28.15	1	4,718	0.02%
2023/09/26	5.3	28.20	0	0.00	27.90	5.3	4,754	0.11%
2023/09/25	0	0.00	6	28.36	28.35	-6	4,795	-0.13%
2023/09/20	1.5	28.95	0	0.00	28.85	1.5	4,843	0.03%
2023/09/18	1	29.55	0	0.00	29.35	1	4,886	0.02%
2023/09/15	10	29.80	1	29.90	29.60	9	4,924	0.18%
2023/09/14	2	29.68	0	0.00	29.55	2	5,128	0.04%
2023/09/12	1	29.45	2	29.55	29.25	-1	5,347	-0.02%
2023/09/11	0	0.00	2	29.95	29.70	-2	5,355	-0.04%
2023/09/07	2	30.63	3	30.57	30.40	-1	5,382	-0.02%
2023/09/06	0	0.00	1	30.80	30.75	-1	5,500	-0.02%
2023/09/01	0	0.00	2	31.03	30.90	-2	5,596	-0.04%
2023/08/31	5	31.04	1.2	31.07	31.00	3.8	5,640	0.07%
2023/08/30	4	31.13	0	0.00	31.00	4	5,709	0.07%
2023/08/29	5	32.00	4	31.48	31.50	1	5,691	0.02%
2023/08/28	2.1	30.35	0	0.00	30.80	2.1	5,394	0.04%
2023/08/23	3	30.45	3	30.23	30.35	0	5,594	0.00%
2023/08/22	0.1	30.20	0	0.00	30.00	0.1	5,634	0.00%
2023/08/18	1	30.35	1	30.20	30.15	0	5,662	0.00%
2023/08/16	1	29.65	0	0.00	29.90	1	5,703	0.02%
2023/08/14	2	28.85	1	29.05	28.90	1	5,812	0.02%
2023/08/11	0	0.00	9	30.06	29.90	-9	5,736	-0.16%
2023/08/10	3	30.53	2	30.25	30.25	1	5,762	0.02%
2023/08/09	3	30.42	0	0.00	30.50	3	5,799	0.05%
2023/08/08	3	30.55	0	0.00	30.50	3	5,844	0.05%
2023/08/07	0	0.00	3.1	30.06	30.55	-3.1	5,882	-0.05%
2023/08/04	1	30.65	1	30.65	30.65	0	5,987	0.00%
2023/08/02	1	31.35	2	31.65	31.35	-1	6,394	-0.02%
2023/07/31	1	31.20	0	0.00	31.20	1	6,694	0.01%
2023/07/28	1	31.75	0	0.00	31.50	1	6,774	0.01%
2023/07/27	0	0.00	2	31.88	31.70	-2	6,785	-0.03%
2023/07/26	0	0.00	1	31.30	31.35	-1	6,849	-0.01%
2023/07/25	5	31.82	0	0.00	32.00	5	6,872	0.07%
2023/07/24	1	31.75	1	31.35	31.70	0	6,862	0.00%
2023/07/21	1	32.15	0	0.00	31.70	1	6,893	0.01%
2023/07/19	1	32.90	1	32.45	32.50	0	7,019	0.00%
2023/07/17	0	0.00	1	33.20	33.75	-1	7,699	-0.01%
2023/07/14	1	33.10	1	33.05	33.00	0	8,888	0.00%
2023/07/13	11	33.70	8	33.38	33.30	3	9,310	0.03%
2023/07/12	1	34.35	0	0.00	34.00	1	9,333	0.01%
2023/07/10	0	0.00	6	33.80	34.05	-6	9,618	-0.06%
2023/07/07	1	33.95	0	0.00	34.05	1	10,008	0.01%
2023/07/06	1	35.05	0	0.00	35.00	1	10,089	0.01%
2023/07/05	1	36.05	1	36.05	35.65	0	10,075	0.00%
2023/07/04	1	35.75	2	35.78	35.55	-1	10,069	-0.01%
2023/06/30	1	35.60	0	0.00	35.70	1	10,168	0.01%
2023/06/28	0	0.00	2	35.18	34.80	-2	10,451	-0.02%
2023/06/27	1	34.90	0	0.00	34.80	1	10,667	0.01%
2023/06/26	2	35.35	1	35.40	35.30	1	10,972	0.01%
2023/06/21	2	35.83	10	35.60	35.80	-8	11,173	-0.07%
2023/06/20	0	0.00	10.5	36.24	35.75	-10.5	11,412	-0.09%
2023/06/16	12	35.99	9	35.94	35.90	3	11,996	0.03%
2023/06/15	1	35.20	0	0.00	35.20	1	12,855	0.01%
2023/06/14	0	0.00	1.5	34.93	34.85	-1.5	13,629	-0.01%
2023/06/13	3	34.43	3	34.63	34.70	0	13,862	0.00%
2023/06/12	0	0.00	1	34.45	34.30	-1	14,123	-0.01%
2023/06/09	4	35.18	0	0.00	35.15	4	14,285	0.03%
2023/06/08	1	35.45	0	0.00	35.35	1	14,363	0.01%
2023/06/06	3	35.82	0	0.00	35.65	3	14,976	0.02%
2023/06/05	3	36.33	0	0.00	36.10	3	15,269	0.02%
2023/06/02	1	35.45	5	35.85	35.85	-4	15,420	-0.03%
2023/06/01	7	35.65	1.1	35.85	35.30	5.9	15,607	0.04%
2023/05/31	5	35.74	1.2	35.75	35.80	3.8	15,611	0.02%
2023/05/30	4	35.68	0	0.00	35.60	4	15,660	0.03%
2023/05/29	10	36.25	1	36.35	36.20	9	15,608	0.06%
2023/05/25	0	0.00	0.1	35.40	35.40	-0.1	15,610	0.00%
2023/05/24	0	0.00	0.2	35.40	35.50	-0.2	15,718	0.00%
2023/05/23	0	0.00	5.5	35.41	35.40	-5.5	15,797	-0.03%
2023/05/22	1	35.15	4	35.38	35.35	-3	15,891	-0.02%
2023/05/19	2	34.73	0	0.00	34.60	2	16,091	0.01%
2023/05/18	2	34.58	1	34.70	34.85	1	16,424	0.01%
2023/05/17	2	35.20	0	0.00	35.15	2	16,416	0.01%
2023/05/16	6	35.13	4	35.25	35.10	2	16,487	0.01%
2023/05/15	1	34.85	0	0.00	34.70	1	16,550	0.01%
2023/05/12	11	34.20	10	34.00	34.35	1	16,586	0.01%
2023/05/11	0	0.00	1	33.85	33.75	-1	16,642	-0.01%
2023/05/10	2	34.45	1	34.60	34.50	1	16,722	0.01%
2023/05/09	1	34.50	8	34.66	33.75	-7	16,687	-0.04%
2023/05/08	1	36.05	2	36.30	35.90	-1	16,352	-0.01%
2023/05/05	6	36.73	31	37.04	36.50	-25	16,424	-0.15%
2023/05/04	1.9	36.89	0	0.00	37.20	1.9	16,830	0.01%
2023/05/02	0	0.00	8	37.35	37.35	-8	17,771	-0.05%
2023/04/27	1	37.10	10	36.85	36.80	-9	17,899	-0.05%
2023/04/26	0	0.00	23	36.87	37.20	-23	17,902	-0.13%
2023/04/25	7	37.33	0	0.00	36.60	7	17,914	0.04%
2023/04/24	0	0.00	3	37.90	37.80	-3	17,910	-0.02%
2023/04/20	2	39.23	4	39.60	38.55	-2	18,053	-0.01%
2023/04/19	17	40.41	24	39.85	39.75	-7	17,759	-0.04%
2023/04/18	9	39.80	28.1	39.48	38.60	-19.1	16,589	-0.12%
2023/04/17	10	38.90	1.5	38.77	38.90	8.5	16,268	0.05%
2023/04/14	21.1	38.99	1	38.80	38.80	20.1	16,413	0.12%
2023/04/13	4	39.03	0	0.00	38.60	4	16,469	0.02%
2023/04/12	3.5	39.73	7	39.74	39.50	-3.5	16,315	-0.02%
2023/04/11	14	39.31	19	39.11	39.00	-5	16,054	-0.03%
2023/04/10	1	38.90	2	38.98	39.20	-1	16,103	-0.01%
2023/04/07	1	39.15	0	0.00	38.95	1	16,791	0.01%
2023/04/06	2	38.35	0	0.00	38.50	2	17,173	0.01%
2023/03/31	1.4	38.42	2	38.45	38.40	-0.6	17,206	0.00%
2023/03/30	8	38.93	3	38.97	38.80	5	17,160	0.03%
2023/03/29	0	0.00	42	38.53	38.90	-42	17,035	-0.25%
2023/03/28	43	39.09	54	38.39	39.05	-11	17,058	-0.06%
2023/03/27	2	39.70	1	38.80	38.80	1	16,887	0.01%
2023/03/24	3.4	38.83	10	38.70	38.85	-6.6	16,771	-0.04%
2023/03/23	3	39.32	13	38.78	39.30	-10	16,665	-0.06%
2023/03/22	12.4	38.90	15	38.93	38.70	-2.6	16,579	-0.02%
2023/03/21	25.4	39.70	7	39.46	39.10	18.4	16,657	0.11%
2023/03/20	64.8	40.03	33	40.06	39.90	31.8	17,052	0.19%
2023/03/17	7	37.94	26	38.28	38.75	-19	17,551	-0.11%
2023/03/16	15	37.28	10	37.75	36.50	5	17,551	0.03%
2023/03/15	3	37.45	2.2	38.03	37.90	0.8	17,437	0.00%
2023/03/14	6	36.96	7	37.26	37.10	-1	17,289	-0.01%
2023/03/13	5	36.20	1	36.40	36.60	4	17,245	0.02%
2023/03/10	17	36.61	2	36.73	36.45	15	17,481	0.09%
2023/03/09	17	37.85	4	37.58	37.35	13	17,487	0.07%
2023/03/08	3	38.17	8	38.34	38.95	-5	17,158	-0.03%
2023/03/07	22.4	38.20	0	0.00	38.00	22.4	16,896	0.13%
2023/03/06	1	37.95	1	37.70	38.00	0	16,707	0.00%
2023/03/03	10	37.20	10	37.10	37.00	0	16,522	0.00%
2023/03/02	0	36.95	0	0.00	36.95	0	16,524	0.00%
2023/03/01	1	36.95	0	0.00	36.75	1	16,611	0.01%
2023/02/24	0	0.00	2	37.10	37.10	-2	16,633	-0.01%
2023/02/23	0	0.00	1.1	37.50	37.75	-1.1	16,582	-0.01%
2023/02/22	1	37.30	1	37.50	37.25	0	16,703	0.00%
2023/02/21	0	0.00	16	37.76	37.60	-16	16,733	-0.10%
2023/02/20	0	0.00	2	37.60	37.80	-2	16,991	-0.01%
2023/02/17	7	37.72	14	38.05	37.70	-7	17,533	-0.04%
2023/02/16	21	37.72	33	37.90	37.65	-12	17,549	-0.07%
2023/02/15	3	37.03	3	36.80	36.80	0	17,580	0.00%
2023/02/14	3	36.90	2	36.95	36.65	1	18,073	0.01%
2023/02/13	7	36.62	2	37.10	37.10	5	18,577	0.03%
2023/02/10	3	37.33	32	37.35	36.85	-29	18,538	-0.16%
2023/02/09	46	37.33	12	37.16	37.10	34	18,495	0.18%
2023/02/08	22	37.69	4	37.55	37.55	18	18,473	0.10%
2023/02/07	10	37.90	19	37.88	37.90	-9	18,357	-0.05%
2023/02/06	5	37.71	0	0.00	37.90	5	18,303	0.03%
2023/02/03	3	37.48	33	37.57	37.35	-30	18,275	-0.16%
2023/02/02	13	38.13	74	38.14	37.80	-61	18,089	-0.34%
2023/02/01	70	37.39	25	37.35	37.40	45	17,556	0.26%
2023/01/31	71	36.77	30	36.70	36.90	41	17,141	0.24%
2023/01/30	3	35.70	0	0.00	35.95	3	16,636	0.02%
2023/01/17	0	0.00	7	34.74	35.20	-7	16,642	-0.04%
2023/01/16	1	34.45	1	34.50	34.40	0	16,710	0.00%
2023/01/13	1	34.75	1	35.60	34.60	0	16,907	0.00%
2023/01/12	2	36.10	38	35.91	35.40	-36	17,191	-0.21%
2023/01/11	32	35.59	4.1	35.70	35.60	27.9	17,268	0.16%
2023/01/10	8	35.64	35	36.33	35.30	-27	17,343	-0.16%
2023/01/09	38	35.38	31	35.75	36.00	7	17,197	0.04%
2023/01/06	0	0.00	5	34.85	34.95	-5	17,125	-0.03%
2023/01/05	8	35.21	1	34.86	34.80	7	17,430	0.04%
2023/01/04	16.1	35.81	22	35.66	35.60	-5.9	17,539	-0.03%
2023/01/03	17	35.15	2	35.00	35.25	15	17,432	0.09%
2022/12/30	0	0.00	5	34.10	34.55	-5	17,415	-0.03%
2022/12/29	2	34.03	32	33.67	34.20	-30	17,747	-0.17%
2022/12/28	9	35.15	6	35.21	34.80	3	18,078	0.02%
2022/12/27	28.4	36.52	33.3	35.87	35.40	-4.9	18,005	-0.03%
2022/12/26	14	35.91	14	35.67	35.95	0	17,378	0.00%
2022/12/23	3	33.85	0	0.00	34.10	3	17,036	0.02%
2022/12/20	3	34.18	18	33.04	32.50	-15	17,719	-0.08%
2022/12/19	2	34.00	2	34.05	33.75	0	17,960	0.00%
2022/12/16	15	35.15	4	34.78	34.25	11	18,356	0.06%
2022/12/15	20.4	35.57	2	35.55	35.65	18.4	18,341	0.10%
2022/12/14	5	35.43	3	35.60	35.40	2	18,511	0.01%
2022/12/13	6	35.24	25	35.18	35.05	-19	18,959	-0.10%
2022/12/12	82	36.81	67	36.53	35.85	15	19,165	0.08%
2022/12/09	64	36.43	57	36.77	36.80	7	18,678	0.04%
2022/12/08	29	34.53	30	34.68	34.30	-1	18,031	-0.01%
2022/12/07	6.5	33.41	0	0.00	32.80	6.5	17,649	0.04%
2022/12/06	5	33.58	1	33.55	33.60	4	17,929	0.02%
2022/12/05	6	34.08	12	34.17	33.85	-6	18,468	-0.03%
2022/12/02	17.5	34.15	15	33.88	34.05	2.5	18,846	0.01%
2022/12/01	7.5	33.40	7.3	33.48	33.45	0.2	18,948	0.00%
2022/11/30	1	32.85	1	32.75	32.95	0	19,708	0.00%
2022/11/28	3	32.25	0	0.00	32.20	3	22,651	0.01%
2022/11/25	1	32.20	0	0.00	32.15	1	23,786	0.00%
2022/11/24	4	32.33	2	32.45	32.50	2	24,314	0.01%
2022/11/23	15	32.30	15	32.35	32.20	0	26,515	0.00%
2022/11/22	10	32.85	1	32.85	32.75	9	27,387	0.03%
2022/11/21	0.7	33.35	0	0.00	33.35	0.7	28,148	0.00%
2022/11/18	4	33.53	2	33.65	32.85	2	28,800	0.01%
2022/11/17	2	33.68	8	33.66	33.60	-6	28,785	-0.02%
2022/11/16	17	33.64	28	33.62	33.40	-11	28,873	-0.04%
2022/11/15	30.2	33.03	12	33.31	33.45	18.2	29,225	0.06%
2022/11/14	17	31.66	15	31.61	31.95	2	28,810	0.01%
2022/11/11	16.1	31.69	9	31.33	31.25	7.1	28,731	0.02%
2022/11/10	37	31.54	20	31.59	31.50	17	28,549	0.06%
2022/11/09	12	33.35	0	0.00	33.30	12	28,629	0.04%
2022/11/08	0	0.00	2	35.40	34.50	-2	28,429	-0.01%
2022/11/07	1	35.00	1	35.40	35.00	0	28,631	0.00%
2022/11/04	4	35.08	0	0.00	35.00	4	29,166	0.01%
2022/11/03	0	0.00	1	34.70	34.65	-1	29,798	0.00%
2022/11/01	0	0.00	1	34.60	34.85	-1	32,019	0.00%
2022/10/26	2	33.73	1	33.75	33.60	1	32,228	0.00%
2022/10/25	7	34.86	3	34.20	33.75	4	32,451	0.01%
2022/10/24	3	35.40	0.1	36.20	35.05	2.9	32,497	0.01%
2022/10/21	1	35.40	0	0.00	35.60	1	32,562	0.00%
2022/10/20	9.1	35.54	12	35.43	35.20	-2.9	32,534	-0.01%
2022/10/19	4	35.23	2	35.30	35.20	2	32,274	0.01%
2022/10/18	5	34.98	0	0.00	35.05	5	32,510	0.02%
2022/10/17	4	33.84	3	34.32	34.50	1	32,539	0.00%
2022/10/14	3	35.40	5	35.08	35.30	-2	32,474	-0.01%
2022/10/13	24	34.61	21	34.61	33.85	3	32,724	0.01%
2022/10/11	8	37.70	2	37.30	37.30	6	33,154	0.02%
2022/10/07	2	39.13	3	38.97	39.00	-1	33,256	0.00%
2022/10/06	6	38.72	4	38.81	39.20	2	33,460	0.01%
2022/10/05	6	37.78	13	37.52	38.50	-7	33,209	-0.02%
2022/10/04	1	36.00	1	36.50	36.50	0	33,054	0.00%
2022/10/03	1	35.35	1	35.70	35.30	0	33,073	0.00%
2022/09/30	3	35.20	1	35.95	36.30	2	33,371	0.01%
2022/09/29	3	35.95	2	36.28	35.95	1	33,556	0.00%
2022/09/28	8	37.48	0	0.00	35.95	8	33,916	0.02%
2022/09/27	6	38.39	6.4	38.56	38.75	-0.4	34,384	0.00%
2022/09/26	8.4	38.14	5	38.05	37.85	3.4	34,286	0.01%
2022/09/23	14.4	39.13	7	39.43	38.90	7.4	34,119	0.02%
2022/09/22	2.2	41.35	3	41.32	41.25	-0.8	33,865	0.00%
2022/09/21	8	41.58	0	0.00	41.50	8	33,887	0.02%
2022/09/20	6.4	42.22	13	42.55	42.40	-6.6	34,092	-0.02%
2022/09/19	7.4	42.07	22	42.11	41.70	-14.6	34,017	-0.04%
2022/09/16	14.4	41.43	20	41.83	42.20	-5.6	33,833	-0.02%
2022/09/15	35	42.03	8	41.96	41.50	27	33,708	0.08%
2022/09/14	4	40.28	5	40.77	41.30	-1	33,218	0.00%
2022/09/13	7.4	40.69	3	40.65	40.45	4.4	32,893	0.01%
2022/09/12	6	41.80	11	42.03	41.05	-5	32,625	-0.02%
2022/09/08	6	40.41	5	40.65	41.00	1	32,140	0.00%
2022/09/07	11.4	38.61	12	38.75	38.60	-0.6	31,805	0.00%
2022/09/06	10	41.61	4.4	41.41	39.60	5.6	31,598	0.02%
2022/09/05	24.4	42.48	32	42.43	42.20	-7.6	30,913	-0.02%
2022/09/02	447	41.96	495.1	41.35	42.25	-48.1	29,729	-0.16%	大買/大賣/
2022/09/01	25	40.04	14.4	40.57	40.35	10.6	27,949	0.04%
2022/08/31	16.4	39.24	13	39.14	39.00	3.4	26,883	0.01%
2022/08/30	87	40.53	123.8	40.62	39.10	-36.8	26,548	-0.14%	大賣/
2022/08/29	51	39.04	76	38.84	39.00	-25	24,573	-0.10%
2022/08/26	57.4	37.92	54	38.03	38.35	3.4	24,125	0.01%
2022/08/25	21	37.39	71	37.84	38.65	-50	23,425	-0.21%
2022/08/24	20	36.70	11.1	36.37	36.50	8.9	22,941	0.04%
2022/08/23	4	37.26	1.1	37.29	37.00	2.9	22,919	0.01%
2022/08/22	44.6	37.39	37	37.79	37.05	7.6	22,891	0.03%
2022/08/19	5	36.87	23	37.04	37.00	-18	22,285	-0.08%
2022/08/18	1	36.85	14.1	36.90	36.80	-13.1	22,207	-0.06%
2022/08/17	23	36.80	24	36.65	36.55	-1	22,200	0.00%
2022/08/16	35.4	37.29	5	37.56	36.75	30.4	22,332	0.14%
2022/08/15	3	36.57	314	37.09	37.20	-311	21,831	-1.42%	大賣/鉅額交易
2022/08/12	14	36.27	2	36.30	36.25	12	21,801	0.06%
2022/08/11	7.2	36.92	4.2	37.44	36.75	3	21,793	0.01%
2022/08/10	5	36.88	5.2	37.06	36.40	-0.2	21,599	0.00%
2022/08/09	349.3	37.30	25.2	36.78	36.60	324.2	21,693	1.49%	大買/鉅額交易
2022/08/08	17	34.84	24	34.57	35.70	-7	20,672	-0.03%
2022/08/05	1.5	32.68	0	0.00	32.95	1.5	20,419	0.01%
2022/08/04	3.1	31.79	7	31.81	32.05	-3.9	20,938	-0.02%
2022/08/03	2.5	32.86	2	32.30	32.00	0.5	21,354	0.00%
2022/08/02	15.5	33.33	5	33.62	33.10	10.5	21,757	0.05%
2022/08/01	16	34.51	52	34.56	34.45	-36	22,105	-0.16%
2022/07/29	11.5	33.87	10	33.85	34.05	1.5	22,121	0.01%
2022/07/28	4	33.60	27	33.89	33.60	-23	22,252	-0.10%
2022/07/27	2	33.65	85	34.06	34.10	-83	22,379	-0.37%
2022/07/26	21.5	34.12	18	33.97	33.40	3.5	22,785	0.02%
2022/07/25	90.5	34.48	22	34.31	33.80	68.5	23,111	0.30%
2022/07/22	4.5	33.74	9	33.39	33.95	-4.5	23,463	-0.02%
2022/07/21	16	33.57	4	33.34	33.60	12	24,179	0.05%
2022/07/20	50.5	33.62	25	33.68	33.20	25.5	25,305	0.10%
2022/07/19	7.5	33.72	18.1	33.73	33.60	-10.6	26,027	-0.04%
2022/07/18	30	32.44	8.2	32.53	32.15	21.8	26,426	0.08%
2022/07/15	4	31.48	22	31.70	32.20	-18	28,031	-0.06%
2022/07/14	18	30.29	8	30.44	31.15	10	28,941	0.03%
2022/07/13	15	31.40	10	31.47	31.00	5	30,211	0.02%
2022/07/12	34	30.89	27	30.86	30.65	7	31,963	0.02%
2022/07/11	5	33.12	3	33.30	33.50	2	32,924	0.01%
2022/07/08	20	34.50	30	34.03	33.80	-10	33,649	-0.03%
2022/07/07	14	33.88	15	34.19	34.20	-1	34,621	0.00%
2022/07/06	44	34.21	21	33.89	33.70	23	35,959	0.06%
2022/07/05	29	33.49	14	34.10	34.90	15	38,651	0.04%
2022/07/04	3	31.55	3	31.70	31.75	0	39,207	0.00%
2022/07/01	0	0.00	1	32.00	30.40	-1	39,444	0.00%
2022/06/30	31	32.94	32	32.26	32.50	-1	40,115	0.00%
2022/06/29	1	33.95	1	34.10	33.90	0	40,159	0.00%
2022/06/28	2	33.93	5	34.90	33.80	-3	40,416	-0.01%
2022/06/27	28	34.40	4	34.76	34.65	24	40,358	0.06%
2022/06/24	4	32.33	10	32.62	33.90	-6	39,883	-0.02%
2022/06/23	3	31.77	1	31.60	32.00	2	39,610	0.01%
2022/06/22	8	31.88	2	32.85	31.45	6	39,617	0.02%
2022/06/21	0	0.00	4	30.23	30.40	-4	39,427	-0.01%
2022/06/20	3	30.08	0	0.00	29.85	3	39,582	0.01%
2022/06/17	1	31.60	6	31.36	31.45	-5	39,726	-0.01%
2022/06/16	3	32.62	3	32.00	31.05	0	40,058	0.00%
2022/06/15	7	33.23	3	33.95	32.90	4	40,059	0.01%
2022/06/14	4	33.70	7	33.69	34.00	-3	40,504	-0.01%
2022/06/13	4	35.38	9	35.68	35.35	-5	41,034	-0.01%
2022/06/10	3	36.57	0	0.00	36.35	3	41,645	0.01%
2022/06/09	0	0.00	1	36.60	36.70	-1	41,803	0.00%
2022/06/08	11	36.15	1	36.05	36.15	10	41,946	0.02%
2022/06/07	11	36.83	7	36.68	36.80	4	42,624	0.01%
2022/06/06	8	38.01	16	37.99	37.65	-8	43,352	-0.02%
2022/06/02	4	37.13	23	36.77	36.80	-19	43,092	-0.04%
2022/06/01	33	37.63	1	37.70	37.25	32	43,212	0.07%
2022/05/31	8	36.88	0	0.00	37.15	8	43,240	0.02%
2022/05/30	4	36.73	203	36.76	36.75	-199	43,827	-0.45%	大賣/鉅額交易
2022/05/27	3	35.70	1	35.75	35.80	2	43,967	0.00%
2022/05/26	8	36.11	405	35.99	35.35	-397	44,163	-0.90%	大賣/鉅額交易
2022/05/25	6	35.90	16	35.87	35.90	-10	44,186	-0.02%
2022/05/24	16	37.03	27	35.92	35.65	-11	44,498	-0.02%
2022/05/23	30	37.49	27	37.40	37.50	3	44,224	0.01%
2022/05/20	44	36.89	29	36.97	36.90	15	44,135	0.03%
2022/05/19	218	35.82	21	36.51	36.55	197	43,867	0.45%	大買/鉅額交易
2022/05/18	35	37.32	13	37.22	37.25	22	43,625	0.05%
2022/05/17	44	36.57	40	36.80	36.95	4	43,271	0.01%
2022/05/16	23	36.15	13	35.00	35.00	10	42,507	0.02%
2022/05/13	77	36.18	74	36.04	36.65	3	41,967	0.01%
2022/05/12	24	36.75	11	36.73	35.15	13	41,573	0.03%
2022/05/11	39	38.08	26	38.64	37.00	13	41,036	0.03%
2022/05/10	24	38.10	10	38.35	38.35	14	40,625	0.03%
2022/05/09	17	39.69	29	39.21	38.90	-12	40,131	-0.03%
2022/05/06	2	41.20	3	41.30	41.35	-1	39,710	0.00%
2022/05/05	19	42.86	22	42.73	42.60	-3	39,436	-0.01%
2022/05/04	16	43.45	2	43.03	42.60	14	39,224	0.04%
2022/05/03	10.5	42.87	182	43.77	43.10	-171.5	39,046	-0.44%	大賣/鉅額交易
2022/04/29	5	44.95	3	45.12	44.15	2	38,648	0.01%
2022/04/28	9	45.07	22	44.83	44.45	-13	38,345	-0.03%
2022/04/27	24	46.12	11	46.10	45.60	13	37,573	0.03%
2022/04/26	30	47.66	37	47.61	48.25	-7	36,719	-0.02%
2022/04/25	19.5	47.15	23	47.13	46.50	-3.5	35,484	-0.01%
2022/04/22	412	48.20	14	47.86	47.80	398	34,461	1.15%	大買/鉅額交易
2022/04/21	33	48.62	42	48.10	48.05	-9	33,662	-0.03%
2022/04/20	36	47.95	27	48.26	48.60	9	31,830	0.03%
2022/04/19	34	46.86	34.2	47.32	47.40	-0.2	30,956	0.00%
2022/04/18	155	46.72	203	46.74	47.20	-48	30,121	-0.16%	大買/大賣/
2022/04/15	76	45.04	29	45.50	45.05	47	28,488	0.16%
2022/04/14	13	44.24	23	44.36	44.20	-10	27,669	-0.04%
2022/04/13	74	44.85	65	45.18	44.90	9	27,158	0.03%
2022/04/12	83.2	45.32	68	45.26	45.60	15.2	27,308	0.06%
2022/04/11	43	46.14	44.3	45.81	44.50	-1.3	26,168	0.00%
2022/04/08	4	43.11	28	43.28	43.80	-24	23,179	-0.10%
2022/04/07	14	42.12	42	41.52	40.90	-28	22,198	-0.13%
2022/04/06	8	41.82	17	42.09	42.15	-9	22,475	-0.04%
2022/04/01	4	40.78	3	40.95	41.05	1	21,688	0.00%
2022/03/31	27	40.91	30	41.13	40.45	-3	21,628	-0.01%
2022/03/30	5	40.61	3	40.52	40.15	2	21,491	0.01%
2022/03/29	3	39.10	0	0.00	39.40	3	21,356	0.01%
2022/03/28	8	38.29	5	38.64	39.10	3	21,583	0.01%
2022/03/25	7	39.62	1	39.70	38.55	6	21,832	0.03%
2022/03/24	2	40.35	2	40.25	40.20	0	23,025	0.00%
2022/03/23	5	40.61	28	40.18	40.15	-23	23,854	-0.10%
2022/03/22	5	40.89	4	41.70	40.80	1	24,278	0.00%
2022/03/21	11	41.87	9	41.29	40.95	2	24,712	0.01%
2022/03/18	9	40.99	11	41.28	41.45	-2	25,152	-0.01%
2022/03/17	10	41.04	24	41.08	41.50	-14	26,479	-0.05%
2022/03/16	15	41.02	28	41.19	40.60	-13	27,352	-0.05%
2022/03/15	64	40.99	13.1	41.16	39.15	50.9	28,017	0.18%
2022/03/14	158	40.50	4	40.45	40.90	154	28,285	0.54%	大買/鉅額交易
2022/03/11	5	39.97	110	40.05	40.70	-105	29,894	-0.35%	大賣/鉅額交易
2022/03/10	45	40.27	32	40.13	39.95	13	31,679	0.04%
2022/03/09	26	40.58	27.5	40.22	41.00	-1.5	32,415	0.00%
2022/03/08	25	38.13	5	38.17	38.55	20	31,703	0.06%
2022/03/07	34	38.26	9	38.99	38.00	25	31,742	0.08%
2022/03/04	25	40.09	15	39.62	39.65	10	31,686	0.03%
2022/03/03	13.1	40.53	19	40.61	39.90	-5.9	31,770	-0.02%
2022/03/02	9	39.64	4	39.61	39.55	5	31,463	0.02%
2022/03/01	11	38.75	6	39.10	38.85	5	31,500	0.02%
2022/02/25	3.1	37.61	16	37.42	38.10	-12.9	32,060	-0.04%
2022/02/24	26	37.54	15	38.05	36.55	11	32,583	0.03%
2022/02/23	2.1	37.22	11	37.45	37.85	-8.9	32,491	-0.03%
2022/02/22	54	37.34	20	37.56	36.90	34	32,783	0.10%
2022/02/21	3	37.40	3	37.78	38.00	0	33,418	0.00%
2022/02/18	1	36.90	0	0.00	36.90	1	34,377	0.00%
2022/02/17	9	36.54	0	0.00	36.55	9	35,219	0.03%
2022/02/16	2	36.38	1	36.40	36.45	1	36,043	0.00%
2022/02/14	4	36.48	6	36.29	36.00	-2	37,862	-0.01%
2022/02/11	4	37.81	13	37.83	37.65	-9	38,447	-0.02%
2022/02/10	2	37.73	1	38.00	37.55	1	39,756	0.00%
2022/02/09	1	37.45	0	0.00	37.95	1	40,570	0.00%
2022/02/08	0.1	38.00	1	37.55	37.50	-0.9	41,296	0.00%
2022/02/07	3	36.13	0	0.00	36.20	3	42,596	0.01%
2022/01/26	3	35.18	2	35.25	35.40	1	43,582	0.00%
2022/01/25	14	36.32	8	36.07	35.60	6	45,183	0.01%
2022/01/24	5	36.40	0	0.00	36.85	5	46,601	0.01%
2022/01/21	22	38.46	14	39.22	37.60	8	46,730	0.02%
2022/01/20	1	39.50	1	39.55	39.40	0	47,102	0.00%
2022/01/19	11	39.48	0.1	39.50	39.35	10.9	47,102	0.02%
2022/01/18	0	0.00	1	39.50	39.45	-1	47,094	0.00%
2022/01/17	2	39.18	2	39.78	40.15	0	47,091	0.00%
2022/01/14	3	39.47	11	39.52	39.30	-8	47,016	-0.02%
2022/01/13	1.1	41.04	1	41.25	40.20	0.1	46,910	0.00%
2022/01/12	6	40.73	3	41.05	40.75	3	46,826	0.01%
2022/01/11	4	40.79	8	41.82	41.10	-4	46,890	-0.01%
2022/01/10	4	40.71	12	40.78	40.75	-8	46,211	-0.02%
2022/01/07	14	40.15	4	39.91	40.25	10	46,072	0.02%
2022/01/06	4	41.10	7	41.13	40.90	-3	45,817	-0.01%
2022/01/05	35	43.56	64	43.73	42.00	-29	46,016	-0.06%
2022/01/04	21	42.71	13	42.92	43.05	8	44,873	0.02%
2022/01/03	6.2	42.47	1	42.95	42.05	5.2	44,373	0.01%
2021/12/30	37	42.41	12	42.54	42.50	25	44,219	0.06%
2021/12/29	26	42.17	25	42.31	42.40	1	43,936	0.00%
2021/12/28	1.2	40.89	1	40.90	40.80	0.2	43,282	0.00%
2021/12/27	2	40.83	8	41.03	41.00	-6	43,449	-0.01%
2021/12/24	6	41.22	2	40.83	40.70	4	44,096	0.01%
2021/12/23	8	41.96	3	42.02	41.60	5	43,837	0.01%
2021/12/22	2	41.93	300	42.13	41.90	-298	43,619	-0.68%	大賣/鉅額交易
2021/12/21	9	42.18	12	41.93	41.90	-3	43,432	-0.01%
2021/12/20	33	43.20	21	43.14	41.85	12	43,071	0.03%
2021/12/17	14	42.46	14	42.45	41.90	0	41,522	0.00%
2021/12/16	11	41.80	7	41.88	41.40	4	40,527	0.01%
2021/12/15	18	41.53	16	41.19	40.85	2	39,858	0.01%
2021/12/14	30	41.76	30	41.20	40.20	0	39,147	0.00%
2021/12/13	74.5	43.46	36	42.71	42.15	38.5	38,169	0.10%
2021/12/10	20	42.30	44	42.56	42.90	-24	36,573	-0.07%
2021/12/09	335.3	42.31	31	42.16	41.20	304.3	35,024	0.87%	大買/鉅額交易
2021/12/08	20.9	41.26	27	41.02	40.85	-6.1	33,733	-0.02%
2021/12/07	33	41.78	43	41.44	41.00	-10	32,764	-0.03%
2021/12/06	59	40.32	51	40.43	41.20	8	30,937	0.03%
2021/12/03	59	38.10	40	38.66	38.00	19	28,919	0.07%
2021/12/02	13	34.88	1	36.15	36.05	12	27,310	0.04%
2021/12/01	17	34.66	19	35.32	35.40	-2	27,085	-0.01%
2021/11/30	13	35.73	16	36.28	36.10	-3	26,847	-0.01%
2021/11/29	3	35.63	0	0.00	35.35	3	26,803	0.01%
2021/11/26	13	37.82	15	36.57	36.10	-2	26,634	-0.01%
2021/11/25	7	38.37	8	38.14	38.05	-1	26,756	0.00%
2021/11/24	5	38.68	14	38.77	38.50	-9	26,578	-0.03%
2021/11/23	22	38.24	22	38.03	37.60	0	25,934	0.00%
2021/11/22	8	37.72	10	37.65	37.35	-2	25,260	-0.01%
2021/11/19	11	37.32	0	0.00	36.60	11	24,909	0.04%
2021/11/18	21	37.80	13	37.39	37.10	8	24,561	0.03%
2021/11/17	10	39.15	16	39.18	39.40	-6	23,851	-0.03%
2021/11/16	4	38.34	34	37.50	38.00	-30	22,899	-0.13%
2021/11/15	36	35.89	44	36.59	36.75	-8	22,055	-0.04%
2021/11/12	25	35.34	14	35.11	35.05	11	21,227	0.05%
2021/11/11	94	38.89	809	37.03	37.55	-715	20,403	-3.50%	大賣/鉅額交易
2021/11/10	25	39.35	17	38.89	38.85	8	19,487	0.04%
2021/11/09	42	39.29	22	38.91	40.10	20	18,823	0.11%
2021/11/08	28	38.31	26	38.15	37.60	2	17,484	0.01%
2021/11/05	19	38.18	50	38.34	37.60	-31	16,706	-0.19%
2021/11/04	82	38.15	93	38.23	38.60	-11	15,954	-0.07%
2021/11/03	249	37.86	33	37.68	37.20	216	14,568	1.48%	大買/鉅額交易
2021/11/02	559	36.96	50	37.15	37.00	509	13,546	3.76%	大買/鉅額交易
2021/11/01	48	35.89	53	36.22	35.00	-5	11,886	-0.04%
2021/10/29	13	32.65	16	32.26	33.30	-3	10,574	-0.03%
2021/10/28	1	31.50	11	32.32	33.00	-10	10,248	-0.10%
2021/10/27	0	0.00	5	30.90	31.00	-5	9,744	-0.05%
2021/10/26	9	30.54	1	30.35	30.60	8	9,767	0.08%
2021/10/22	0	0.00	2	30.83	30.50	-2	9,772	-0.02%
2021/10/21	2	30.50	4	30.71	30.50	-2	10,056	-0.02%
2021/10/20	5	32.17	1	32.05	31.85	4	10,088	0.04%
2021/10/19	12	32.47	13	31.95	31.70	-1	10,037	-0.01%
2021/10/18	0	0.00	11	31.65	31.15	-11	9,749	-0.11%
2021/10/15	2	31.10	1	31.30	31.25	1	9,835	0.01%
2021/10/14	6	30.86	0	0.00	31.10	6	10,003	0.06%
2021/10/13	10	31.56	5	31.94	31.30	5	10,664	0.05%
2021/10/12	4	30.58	14	30.78	30.60	-10	10,351	-0.10%
2021/10/08	1	29.95	0	0.00	29.75	1	10,015	0.01%
2021/10/07	4	30.04	1	29.85	29.85	3	10,055	0.03%
2021/10/06	0	0.00	3	29.07	29.60	-3	10,030	-0.03%
2021/10/05	4	27.94	1	28.30	29.00	3	10,041	0.03%
2021/10/04	2	30.23	5	30.12	28.75	-3	10,192	-0.03%
2021/10/01	42	30.87	16	30.95	29.75	26	9,989	0.26%
2021/09/29	3	29.15	0	0.00	28.70	3	9,273	0.03%
2021/09/28	1	29.50	1	30.00	29.20	0	9,366	0.00%
2021/09/27	0	0.00	2	28.90	28.75	-2	9,339	-0.02%
2021/09/24	0	0.00	1	28.35	28.35	-1	9,537	-0.01%
2021/09/23	0	0.00	3	28.25	28.30	-3	10,155	-0.03%
2021/09/17	1	29.25	3	29.35	29.55	-2	10,583	-0.02%
2021/09/16	0	0.00	2	29.40	29.25	-2	11,158	-0.02%
2021/09/15	1	29.35	0	0.00	29.30	1	11,459	0.01%
2021/09/14	1	29.50	0	0.00	29.20	1	11,902	0.01%
2021/09/13	3	30.58	0	0.00	29.80	3	12,028	0.02%
2021/09/09	0	0.00	1	29.10	29.10	-1	12,224	-0.01%
2021/09/08	1	28.80	23	29.30	28.65	-22	12,546	-0.18%
2021/09/07	1	29.30	2	30.05	29.30	-1	13,724	-0.01%
2021/09/06	1	30.80	2	30.45	30.10	-1	14,490	-0.01%
2021/09/03	2	31.28	2	31.40	31.50	0	14,860	0.00%
2021/09/02	2	31.45	1	30.95	31.25	1	15,476	0.01%
2021/09/01	2	31.63	0	0.00	31.45	2	15,389	0.01%
2021/08/31	3	31.12	5	30.98	31.70	-2	15,311	-0.01%
2021/08/30	0	0.00	6	31.41	31.65	-6	14,832	-0.04%
2021/08/27	9	29.09	9	29.50	28.80	0	14,763	0.00%
2021/08/26	0	0.00	1	28.30	28.75	-1	14,643	-0.01%
2021/08/25	1	28.35	17	28.35	28.30	-16	14,906	-0.11%
2021/08/24	2	28.33	6	27.73	27.50	-4	15,159	-0.03%
2021/08/23	18	28.00	1	28.05	28.25	17	15,329	0.11%
2021/08/20	2	27.30	0	0.00	27.25	2	15,440	0.01%
2021/08/19	0	0.00	1	27.25	27.30	-1	15,450	-0.01%
2021/08/17	0	0.00	1	27.85	27.05	-1	15,815	-0.01%
2021/08/16	0	0.00	4	27.83	27.50	-4	15,883	-0.03%
2021/08/13	1	30.00	0	0.00	29.25	1	15,908	0.01%
2021/08/12	2	29.78	8	29.84	29.85	-6	16,175	-0.04%
2021/08/11	2	29.48	12	30.16	29.40	-10	16,506	-0.06%
2021/08/10	23	31.16	11	31.71	30.95	12	16,718	0.07%
2021/08/09	0	0.00	1	32.00	31.90	-1	16,966	-0.01%
2021/08/06	2	32.60	0	0.00	32.40	2	17,582	0.01%
2021/08/05	1	32.95	3	33.08	32.85	-2	18,026	-0.01%
2021/08/04	2	33.58	0	0.00	33.35	2	18,291	0.01%
2021/08/03	0	0.00	5	32.30	32.25	-5	18,298	-0.03%
2021/08/02	2	32.50	3	32.55	32.40	-1	18,430	-0.01%
2021/07/30	1	32.40	2	32.43	32.55	-1	18,513	-0.01%
2021/07/28	3	31.97	0	0.00	32.20	3	19,072	0.02%
2021/07/27	0	0.00	2	34.18	33.05	-2	19,522	-0.01%
2021/07/26	0	0.00	4	33.39	33.60	-4	20,384	-0.02%
2021/07/23	1	32.65	0	0.00	32.60	1	20,378	0.00%
2021/07/22	0	0.00	21	32.68	32.50	-21	20,470	-0.10%
2021/07/21	8	33.64	4	33.71	32.85	4	20,572	0.02%
2021/07/20	24	34.15	0	0.00	33.75	24	20,575	0.12%
2021/07/19	23	34.32	21	34.82	34.85	2	20,593	0.01%
2021/07/16	3	33.63	0	0.00	33.05	3	20,492	0.01%
2021/07/15	0	0.00	2	32.85	33.40	-2	20,691	-0.01%
2021/07/14	1	32.00	0	0.00	32.35	1	20,921	0.00%
2021/07/13	2	32.93	0	0.00	32.80	2	21,341	0.01%
2021/07/12	3	33.82	0	0.00	33.70	3	21,933	0.01%
2021/07/09	4	33.90	4	33.90	33.55	0	22,045	0.00%
2021/07/08	2	32.98	2	33.20	33.25	0	22,615	0.00%
2021/07/07	5	33.20	12	32.90	32.80	-7	23,937	-0.03%
2021/07/06	4	33.63	15	33.61	33.35	-11	24,116	-0.05%
2021/07/05	13	34.32	4	34.44	34.00	9	24,329	0.04%
2021/07/02	6	33.98	44	33.83	33.75	-38	24,563	-0.15%
2021/07/01	3	34.18	2	34.13	33.80	1	24,990	0.00%
2021/06/30	32	35.45	22	35.66	34.90	10	24,978	0.04%
2021/06/29	3	34.10	10	34.17	33.80	-7	24,733	-0.03%
2021/06/28	4	33.88	9	33.98	33.90	-5	24,728	-0.02%
2021/06/25	97	35.46	70	35.24	34.65	27	25,130	0.11%
2021/06/24	3	34.05	17	34.39	34.80	-14	25,290	-0.06%
2021/06/23	22	33.82	31	33.94	34.20	-9	25,209	-0.04%
2021/06/22	13	33.20	17	33.36	32.30	-4	24,985	-0.02%
2021/06/21	2	32.98	2	33.65	32.80	0	24,976	0.00%
2021/06/18	1	33.90	6	33.58	34.25	-5	25,055	-0.02%
2021/06/17	29	34.37	48	34.52	34.40	-19	25,201	-0.08%
2021/06/16	53	35.51	38	35.78	34.55	15	25,508	0.06%
2021/06/15	11	34.35	8	34.43	33.85	3	24,688	0.01%
2021/06/11	13	33.37	258	33.01	33.05	-245	24,274	-1.01%	大賣/鉅額交易
2021/06/10	297	34.21	15	33.55	34.05	282	24,351	1.16%	大買/鉅額交易
2021/06/09	3	32.05	9	31.72	31.40	-6	24,326	-0.02%
2021/06/08	4	32.00	2	32.05	31.80	2	24,911	0.01%
2021/06/07	5	30.85	10	31.28	30.85	-5	24,991	-0.02%
2021/06/04	18	31.99	13.5	32.19	31.60	4.5	25,182	0.02%
2021/06/03	0.5	33.26	1	33.15	32.90	-0.5	25,118	0.00%
2021/06/02	17	33.84	5	33.49	33.15	12	25,087	0.05%
2021/06/01	14	33.89	20	33.89	34.30	-6	24,843	-0.02%
2021/05/31	8	32.96	9	33.37	32.85	-1	24,623	0.00%
2021/05/28	3	33.08	1	33.25	33.00	2	24,529	0.01%
2021/05/27	1	32.40	2	32.95	32.95	-1	24,463	0.00%
2021/05/26	6	32.57	5	32.15	32.45	1	24,426	0.00%
2021/05/25	8	33.18	3	32.73	32.45	5	24,458	0.02%
2021/05/24	5	31.35	5	31.75	31.70	0	24,350	0.00%
2021/05/21	0	0.00	1.2	30.58	30.85	-1.2	24,330	0.00%
2021/05/20	17	32.43	12	31.79	30.50	5	24,405	0.02%
2021/05/19	25	32.10	13	32.29	32.65	12	24,292	0.05%
2021/05/18	12	31.03	12	30.65	31.30	0	24,025	0.00%
2021/05/17	3.6	29.45	5	29.40	28.65	-1.4	23,830	-0.01%
2021/05/14	23	32.59	50	32.49	31.80	-27	23,624	-0.11%
2021/05/13	47	30.41	28	29.65	30.60	19	23,177	0.08%
2021/05/12	7	33.68	45	33.02	31.40	-38	22,940	-0.17%
2021/05/11	5	36.57	3	35.07	34.85	2	22,675	0.01%
2021/05/10	17	38.69	3	38.78	38.55	14	22,545	0.06%
2021/05/07	3	38.97	0	0.00	39.00	3	22,501	0.01%
2021/05/06	10	38.38	16	38.43	38.55	-6	22,528	-0.03%
2021/05/05	25	38.33	1	38.20	37.10	24	22,119	0.11%
2021/05/04	18	39.79	24	39.13	38.25	-6	21,968	-0.03%
2021/05/03	85	43.18	56	42.90	41.65	29	21,501	0.13%
2021/04/29	0	0.00	26	40.67	40.70	-26	20,498	-0.13%
2021/04/28	7	40.66	23	40.20	40.95	-16	20,520	-0.08%
2021/04/27	2	40.55	7.2	40.57	40.55	-5.2	20,591	-0.03%
2021/04/26	16	40.41	3	40.18	40.15	13	20,626	0.06%
2021/04/23	14	40.01	9	40.48	40.25	5	20,623	0.02%
2021/04/22	37.1	40.25	34	40.03	38.95	3.1	20,524	0.02%
2021/04/21	28	41.90	510	42.33	41.30	-482	19,996	-2.41%	大賣/鉅額交易
2021/04/20	515	43.36	38	42.84	42.25	477	19,731	2.42%	大買/鉅額交易
2021/04/19	57	42.55	47.2	42.14	42.15	9.8	19,723	0.05%
2021/04/16	28	44.47	37	44.38	44.00	-9	19,399	-0.05%
2021/04/15	16	42.31	6	42.53	42.45	10	19,027	0.05%
2021/04/14	26	42.42	3	42.82	41.90	23	19,315	0.12%
2021/04/13	30.3	46.85	52.3	47.23	44.20	-22	18,787	-0.12%
2021/04/12	5	45.79	7	45.52	44.90	-2	17,509	-0.01%
2021/04/09	12.3	45.90	17	45.84	45.30	-4.7	17,387	-0.03%
2021/04/08	12	48.11	4	48.26	47.00	8	17,280	0.05%
2021/04/07	15	47.12	35.7	47.24	48.00	-20.7	17,265	-0.12%
2021/04/06	7.2	44.55	7	45.39	44.65	0.2	17,390	0.00%
2021/04/01	4.6	44.80	4	44.86	44.70	0.6	17,375	0.00%
2021/03/31	16	46.20	0	0.00	46.45	16	17,313	0.09%
2021/03/30	14	47.09	9.3	46.43	47.35	4.7	17,706	0.03%
2021/03/29	9	44.92	62.3	44.93	47.50	-53.3	17,579	-0.30%
2021/03/26	12.3	42.13	7	43.19	43.20	5.3	17,077	0.03%
2021/03/25	23	43.21	6.8	43.24	43.10	16.2	16,919	0.10%
2021/03/24	26	42.75	23	43.02	42.55	3	16,808	0.02%
2021/03/23	14	43.43	17	42.85	42.50	-3	16,731	-0.02%
2021/03/22	37.1	43.75	41	43.74	43.35	-3.9	16,569	-0.02%
2021/03/19	9	41.58	17	41.68	42.60	-8	16,391	-0.05%
2021/03/18	28	43.49	10	43.79	42.90	18	15,890	0.11%
2021/03/17	14	43.01	22	43.03	43.00	-8	15,700	-0.05%
2021/03/16	41	41.82	27	42.43	42.40	14	15,442	0.09%
2021/03/15	26	41.84	16	42.00	42.40	10	15,011	0.07%
2021/03/12	3.6	39.59	95.1	39.51	40.00	-91.5	14,437	-0.63%
2021/03/11	14	38.01	5	37.99	37.80	9	14,305	0.06%
2021/03/10	6.3	37.41	212.4	35.80	37.80	-206.2	14,411	-1.43%	大賣/鉅額交易
2021/03/09	5.5	34.94	2	35.35	35.30	3.5	14,516	0.02%
2021/03/08	0	0.00	6	35.99	35.60	-6	14,881	-0.04%
2021/03/05	0.1	35.40	0	0.00	35.15	0.1	15,237	0.00%
2021/03/04	6.1	36.37	0	0.00	36.15	6.1	15,727	0.04%
2021/03/03	0.1	36.60	3	37.03	37.00	-3	15,976	-0.02%
2021/03/02	0.7	35.80	21	36.79	35.55	-20.3	16,472	-0.12%
2021/02/26	5.1	36.65	0.5	37.00	36.65	4.6	17,259	0.03%
2021/02/25	135.1	37.81	6	37.51	37.40	129.1	17,805	0.73%	大買/鉅額交易
2021/02/24	36	38.69	3	38.68	37.80	33	18,223	0.18%
2021/02/23	80.1	37.15	22	37.14	37.05	58.1	18,887	0.31%
2021/02/22	17.1	37.50	109	37.84	37.90	-91.9	19,458	-0.47%	大賣/
2021/02/19	5.1	35.66	3	36.55	36.90	2.1	19,454	0.01%
2021/02/18	2.1	35.08	2.2	35.22	35.25	-0.1	19,665	0.00%
2021/02/17	0	0.00	84	35.13	35.20	-84	19,813	-0.42%
2021/02/05	2.1	33.74	1	34.15	33.50	1.1	19,831	0.01%
2021/02/04	3.1	33.58	2	33.10	33.55	1.1	20,349	0.01%
2021/02/03	0.1	32.00	10.3	33.40	34.35	-10.2	20,388	-0.05%
2021/02/02	5	30.78	40	31.09	31.25	-35	20,372	-0.17%
2021/02/01	2	31.17	37	31.50	30.90	-35	20,700	-0.17%
2021/01/29	27	31.03	8	31.13	30.50	19	20,981	0.09%
2021/01/28	50.1	32.06	2	31.95	31.45	48.1	21,523	0.22%
2021/01/27	3	33.20	0	0.00	33.20	3	21,886	0.01%
2021/01/26	6	33.85	0	0.00	33.55	6	22,127	0.03%
2021/01/25	7	33.44	2	34.13	33.90	5	22,391	0.02%
2021/01/22	1.1	33.88	2	34.30	34.30	-1	22,806	0.00%
2021/01/21	3	33.85	5	33.71	33.15	-2	23,064	-0.01%
2021/01/20	37	34.00	15	36.18	33.75	22	23,303	0.09%
2021/01/19	23.1	36.22	4.4	35.96	36.35	18.7	23,440	0.08%
2021/01/18	32	34.77	5	34.72	34.50	27	23,368	0.12%
2021/01/15	24	36.33	6	36.16	36.10	18	23,260	0.08%
2021/01/14	18	36.54	4.5	37.92	37.45	13.5	23,185	0.06%
2021/01/13	20	37.52	3	37.60	37.25	17	23,054	0.07%
2021/01/12	77	38.31	3	38.47	37.80	74	22,969	0.32%
2021/01/11	5	39.61	7	39.50	39.55	-2	22,913	-0.01%
2021/01/08	68	40.78	3	40.60	40.20	65	23,034	0.28%
2021/01/07	38	42.11	27.4	42.84	42.25	10.6	23,263	0.05%
2021/01/06	16	40.13	0	0.00	39.55	16	23,755	0.07%
2021/01/05	8.1	41.61	4	41.98	41.50	4.1	24,231	0.02%
2021/01/04	10.1	41.31	4.3	41.81	41.30	5.8	24,928	0.02%
2020/12/31	14.1	41.77	6	41.85	41.75	8.1	25,503	0.03%
2020/12/30	20.3	43.53	4	42.71	42.60	16.3	26,159	0.06%
2020/12/29	10.1	43.36	38	43.24	44.00	-28	26,371	-0.11%
2020/12/28	7	41.24	8.6	41.51	41.15	-1.6	25,995	-0.01%
2020/12/25	17.2	41.98	1	41.40	41.25	16.2	26,296	0.06%
2020/12/24	17.2	42.89	13.7	42.95	42.25	3.5	26,201	0.01%
2020/12/23	14	39.26	45.9	40.46	41.80	-31.9	25,848	-0.12%
2020/12/22	9.5	39.25	11.1	40.06	38.00	-1.6	26,232	-0.01%
2020/12/18	5.3	40.43	19.4	40.27	40.50	-14.1	27,464	-0.05%
2020/12/17	5.2	39.31	1	39.40	39.45	4.2	27,692	0.02%
2020/12/16	2	40.00	1	40.50	39.80	1	27,897	0.00%
2020/12/15	16.6	40.61	14	39.59	39.50	2.6	28,100	0.01%
2020/12/14	3	37.95	3.3	37.02	39.00	-0.3	28,236	0.00%
2020/12/11	15.6	38.53	0	0.00	37.65	15.6	28,446	0.05%
2020/12/10	9.2	38.72	0	0.00	39.25	9.2	28,808	0.03%
2020/12/09	15	40.24	6	40.92	40.05	9	29,139	0.03%
2020/12/08	6	39.81	8	40.31	40.00	-2	29,710	-0.01%
2020/12/07	19.7	39.71	44.6	39.60	40.95	-24.9	30,674	-0.08%
2020/12/04	15	40.94	3	40.80	40.15	12	30,813	0.04%
2020/12/03	11.1	41.82	36	42.61	41.30	-24.9	31,070	-0.08%
2020/12/02	41	42.98	4	42.83	42.40	37	31,585	0.12%
2020/12/01	14	43.61	8	44.64	44.60	6	32,819	0.02%
2020/11/30	5	43.50	14	43.84	44.50	-9	32,890	-0.03%
2020/11/27	8	41.99	4	42.69	42.15	4	33,399	0.01%
2020/11/26	48	43.32	20	43.61	42.50	28	34,157	0.08%
2020/11/25	44	44.62	32	44.42	44.85	12	34,334	0.03%
2020/11/24	25	40.44	17	40.39	42.00	8	33,701	0.02%
2020/11/23	30.6	39.60	12	40.09	39.90	18.6	33,285	0.06%
2020/11/20	20.2	38.71	20	39.44	39.35	0.2	32,971	0.00%
2020/11/19	7	36.36	59	35.87	36.55	-52	32,389	-0.16%
2020/11/18	8	33.31	2	33.20	33.25	6	31,893	0.02%
2020/11/17	11	33.83	18	33.84	33.60	-7	31,876	-0.02%
2020/11/16	8	31.98	19	31.86	31.60	-11	32,008	-0.03%
2020/11/13	6	33.00	4	33.01	33.10	2	32,098	0.01%
2020/11/12	30	32.68	4.2	32.71	34.50	25.9	32,226	0.08%
2020/11/11	1.1	35.01	4	35.28	35.00	-3	31,982	-0.01%
2020/11/10	12	36.43	0	0.00	36.50	12	32,139	0.04%
2020/11/09	7	36.30	6	36.40	36.90	1	32,217	0.00%
2020/11/06	6	35.67	6	35.81	35.00	0	32,503	0.00%
2020/11/05	6	36.30	14	35.39	36.70	-8	32,714	-0.02%
2020/11/04	12	33.86	45	34.34	33.40	-33	32,726	-0.10%
2020/11/03	17	35.08	11	35.74	35.25	6	32,770	0.02%
2020/11/02	17	35.70	24	36.33	35.50	-7	32,747	-0.02%
2020/10/30	16	38.27	9	37.64	37.00	7	32,790	0.02%
2020/10/29	13	40.26	3	40.02	40.30	10	32,672	0.03%
2020/10/28	4	41.65	14	40.32	39.65	-10	32,772	-0.03%
2020/10/27	36	39.11	10	39.20	39.50	26	32,908	0.08%
2020/10/26	0	0.00	2.2	36.63	37.00	-2.2	32,916	-0.01%
2020/10/23	0	0.00	5	35.89	35.80	-5	32,922	-0.02%
2020/10/22	4	35.03	0	0.00	35.20	4	32,942	0.01%
2020/10/21	1	36.20	5	36.76	36.40	-4	32,877	-0.01%
2020/10/20	9	36.39	2	36.73	36.35	7	32,899	0.02%
2020/10/19	18	36.30	4	35.89	36.45	14	32,910	0.04%
2020/10/16	16	35.64	1	36.70	35.05	15	32,762	0.05%
2020/10/15	17	37.42	16	37.28	37.10	1	32,663	0.00%
2020/10/14	20	39.48	6	39.50	38.75	14	32,288	0.04%
2020/10/13	10	36.93	20	37.73	39.45	-10	31,830	-0.03%
2020/10/12	15	35.62	25	35.49	36.60	-10	31,699	-0.03%
2020/10/08	49	32.63	72	32.54	33.30	-23	31,570	-0.07%
2020/10/07	73	30.56	22	31.10	31.35	51	31,290	0.16%
2020/10/06	5	29.68	80	30.20	30.55	-75	30,673	-0.24%
2020/10/05	9	27.97	11	27.92	27.80	-2	30,925	-0.01%
2020/09/30	12	28.33	7	28.06	28.25	5	30,886	0.02%
2020/09/29	3	27.07	16	27.48	26.85	-13	30,941	-0.04%
2020/09/28	18	28.54	53	28.39	27.75	-35	31,037	-0.11%
2020/09/25	68	28.66	5	29.13	29.00	63	30,718	0.21%
2020/09/24	51	28.47	13	28.13	29.50	38	29,958	0.13%
2020/09/23	28	27.45	17	27.59	27.90	11	29,214	0.04%
2020/09/22	12	25.35	5	25.50	25.40	7	28,581	0.02%
2020/09/21	17	26.83	0	0.00	26.15	17	28,234	0.06%
2020/09/18	7	27.25	5	27.57	27.00	2	27,982	0.01%
2020/09/17	6	27.33	5	27.50	27.20	1	27,663	0.00%
2020/09/16	3	26.65	7	26.97	26.90	-4	27,292	-0.01%
2020/09/15	20	27.70	65	27.27	27.20	-45	26,941	-0.17%
2020/09/14	34	25.80	31	25.71	26.50	3	26,422	0.01%
2020/09/11	29.1	26.85	33	26.45	26.95	-3.9	25,922	-0.02%
2020/09/10	42	26.40	56	26.05	27.10	-14	25,255	-0.06%
2020/09/09	6	24.32	26	23.78	24.85	-20	24,143	-0.08%
2020/09/08	14	22.31	23	23.02	22.60	-9	23,489	-0.04%
2020/09/07	43	23.33	222	24.07	22.75	-179	22,957	-0.78%	大賣/鉅額交易
2020/09/04	189	25.54	20	25.15	24.65	169	22,182	0.76%	大買/鉅額交易
2020/09/03	74	24.35	1	23.50	25.10	73	20,535	0.36%
2020/09/02	69	22.60	32	21.16	22.85	37	20,041	0.18%
2020/09/01	41	19.95	28	20.96	20.80	13	18,993	0.07%
2020/08/31	6	19.31	82	18.93	19.35	-76	17,882	-0.43%
2020/08/28	13	17.67	15	17.87	17.60	-2	17,115	-0.01%
2020/08/27	16	18.18	21	18.23	17.90	-5	16,976	-0.03%
2020/08/26	3	18.30	81	18.29	18.25	-78	16,849	-0.46%
2020/08/25	0	0.00	77	18.36	18.50	-77	16,612	-0.46%
2020/08/24	50	18.25	114	17.63	17.70	-64	16,239	-0.39%	大賣/
2020/08/21	75	17.78	13	17.85	17.80	62	16,044	0.39%
2020/08/20	176	17.00	7	17.70	18.20	169	15,839	1.07%	大買/鉅額交易
2020/08/19	24	17.99	11	17.60	17.50	13	15,299	0.08%
2020/08/18	14	18.69	5.7	19.13	18.70	8.3	14,939	0.06%
2020/08/17	1	18.95	0	0.00	18.85	1	14,618	0.01%
2020/08/14	10	18.48	22	18.88	19.00	-12	14,234	-0.08%
2020/08/13	3	17.97	37	17.78	17.75	-34	13,814	-0.25%
2020/08/12	59	17.29	4	17.30	18.45	55	13,490	0.41%
2020/08/11	73	18.44	156	19.07	17.90	-83	12,781	-0.65%	大賣/
2020/08/10	152	19.68	1	19.45	19.85	151	12,133	1.24%	大買/鉅額交易
2020/08/07	12	18.19	15	17.73	18.50	-3	11,498	-0.03%
2020/08/06	0	0.00	4	17.46	17.05	-4	10,967	-0.04%
2020/08/05	14	16.60	53	17.32	17.45	-39	10,715	-0.36%
2020/08/04	41	16.75	4	16.83	16.95	37	10,364	0.36%
2020/08/03	25	17.07	30	17.17	17.35	-5	10,074	-0.05%
2020/07/31	19	15.03	26	15.05	16.10	-7	9,557	-0.07%
2020/07/30	8	14.76	45	14.73	14.75	-37	8,977	-0.41%
2020/07/28	0	0.00	6	12.40	12.40	-6	8,426	-0.07%
2020/07/24	25	13.00	5	13.25	13.15	20	8,219	0.24%
2020/07/23	0	0.00	6	13.35	13.50	-6	8,045	-0.07%
2020/07/22	11	14.31	0	0.00	14.20	11	7,880	0.14%
2020/07/21	6	14.68	66	14.75	14.50	-60	7,741	-0.78%
2020/07/20	19	13.67	0	0.00	13.75	19	7,497	0.25%
2020/07/17	9	13.73	200	13.10	13.50	-191	7,288	-2.62%	大賣/鉅額交易
2020/07/16	265	13.86	15	14.00	14.00	250	6,720	3.72%	大買/鉅額交易
2020/07/15	2	12.75	240	12.56	12.75	-238	6,060	-3.93%	大賣/鉅額交易
2020/07/14	204	11.48	220	11.60	11.60	-16	5,355	-0.30%	大買/大賣/
2020/07/13	94	10.78	2	10.70	10.55	92	4,869	1.89%
2020/07/10	171	10.09	237	10.95	11.20	-66	4,592	-1.44%	大買/大賣/
2020/07/09	11	10.70	0	0.00	10.70	11	3,719	0.30%
2020/07/08	156	9.53	32.5	9.76	9.76	123.5	3,461	3.57%	大買/鉅額交易
2020/07/07	30	8.88	0	0.00	8.88	30	2,917	1.03%
2020/07/06	46	8.02	6	8.05	8.08	40	2,600	1.54%
2020/07/03	4	7.90	0	0.00	7.94	4	2,556	0.16%
2020/06/17	6	6.90	0	0.00	6.90	6	2,253	0.27%
2020/06/05	0	0.00	12	6.84	6.98	-12	2,084	-0.58%
2020/06/03	2	6.90	0	0.00	6.90	2	2,095	0.10%
2020/05/14	0	0.00	4	6.46	6.30	-4	1,889	-0.21%
2020/05/11	0	0.00	2	6.18	6.18	-2	1,777	-0.11%
2020/05/08	2	6.49	0	0.00	6.51	2	1,725	0.12%
2020/05/06	2	5.47	0	0.00	5.46	2	1,601	0.12%
2020/04/30	2	5.65	0	0.00	5.61	2	1,589	0.13%
2020/04/17	33	5.58	0	0.00	5.44	33	1,774	1.86%
2020/03/26	0	0.00	3.3	5.09	5.09	-3.3	1,745	-0.19%
2020/02/04	0	0.00	40	7.14	7.24	-40	1,937	-2.06%
2020/01/30	5	7.18	2	7.24	7.26	3	2,278	0.13%
2019/11/21	40	7.44	0	0.00	7.47	40	3,036	1.32%
2019/11/20	8	7.41	0	0.00	7.41	8	3,039	0.26%
2019/11/14	2	7.46	0	0.00	7.43	2	3,176	0.06%
2019/11/12	1	7.67	0	0.00	7.69	1	3,143	0.03%
2019/11/08	3	7.97	0	0.00	7.98	3	3,112	0.10%
2019/11/05	0	0.00	40	7.84	7.83	-40	3,075	-1.30%
2019/10/31	8	8.26	2	8.25	8.38	6	2,738	0.22%
2019/10/22	40	7.60	0	0.00	7.59	40	2,303	1.74%
2019/09/19	0	0.00	2	7.48	7.44	-2	1,979	-0.10%
2019/09/18	0	0.00	4	7.48	7.48	-4	1,930	-0.21%
2019/08/22	0.3	8.31	0	0.00	8.31	0.3	1,543	0.02%
2019/08/15	0	0.00	0.6	8.27	8.27	-0.6	1,575	-0.04%
2019/08/07	0	0.00	1	9.04	8.90	-1	1,846	-0.05%
2019/08/06	1	9.18	0	0.00	9.18	1	1,847	0.05%
2019/07/29	0	0.00	2	9.04	9.00	-2	1,969	-0.10%
2019/07/22	0	0.00	2	8.81	8.78	-2	2,154	-0.09%
2019/07/17	2	8.85	0	0.00	8.85	2	2,271	0.09%
2019/06/20	17	6.08	1	6.09	6.12	16	2,349	0.68%
2019/06/19	1	6.13	0	0.00	6.15	1	2,315	0.04%
2019/06/11	5	6.00	1	6.05	6.00	4	2,242	0.18%
2019/05/13	3	6.53	2	6.70	6.40	1	2,350	0.04%
2019/05/10	1	6.80	0	0.00	6.87	1	2,276	0.04%
2019/05/09	2	6.95	0	0.00	7.00	2	2,231	0.09%
2019/05/08	2	7.13	0	0.00	7.15	2	2,172	0.09%
2019/04/25	0	0.00	4	6.42	6.42	-4	1,832	-0.22%
2019/04/24	0	0.00	1	6.41	6.42	-1	1,871	-0.05%
2019/04/22	0	0.00	2	6.70	6.58	-2	1,847	-0.11%
2019/04/19	2	6.59	3	6.59	6.63	-1	1,801	-0.06%
2019/04/16	3	6.20	0	0.00	6.13	3	1,635	0.18%
2019/04/11	0	0.00	10	6.01	6.01	-10	1,553	-0.64%
2019/03/07	2	6.11	0	0.00	6.04	2	1,674	0.12%
2019/03/06	3	6.14	0	0.00	6.15	3	1,687	0.18%
2019/03/05	1	6.29	0	0.00	6.27	1	1,711	0.06%
2019/02/27	0	0.00	1	5.70	5.69	-1	1,666	-0.06%
2019/01/21	0	6.60	0	0.00	6.66	0	1,926	0.00%
2019/01/16	0	0.00	1	6.62	6.81	-1	1,980	-0.05%
2019/01/15	1	6.52	0	0.00	6.50	1	1,957	0.05%
2019/01/10	0	0.00	1	6.40	6.38	-1	2,031	-0.05%
2019/01/03	1	6.57	0	0.00	6.50	1	2,115	0.05%
2018/12/20	0	0.00	4	6.18	6.10	-4	2,027	-0.20%
2018/12/10	4	7.16	0	0.00	7.02	4	2,127	0.19%
2018/12/04	0	0.00	2	7.40	7.47	-2	2,019	-0.10%
2018/12/03	2	7.35	0	0.00	7.45	2	1,981	0.10%
2018/11/30	0	0.00	3	7.20	7.22	-3	1,945	-0.15%
2018/11/26	2	6.78	3	6.91	6.92	-1	1,809	-0.06%
2018/11/23	1	6.90	2	7.14	7.12	-1	1,778	-0.06%
2018/11/22	5	6.61	0	0.00	6.85	5	1,683	0.30%
2018/11/21	0	0.00	1	6.45	6.46	-1	1,590	-0.06%
2018/11/15	0	0.00	20	6.30	6.25	-20	1,520	-1.32%
2018/11/14	20	6.57	0	0.00	6.49	20	1,505	1.33%
2018/11/07	0	0.00	10	6.07	6.35	-10	1,420	-0.70%
2018/11/06	10	6.60	0	0.00	6.24	10	1,407	0.71%
2018/10/01	0	0.00	27	7.89	7.94	-27	1,052	-2.57%
2018/09/21	0	0.00	7	8.24	8.20	-7	1,119	-0.63%
2018/09/20	6	8.50	2	8.55	8.38	4	1,107	0.36%
2018/09/19	1	8.03	0	0.00	8.03	1	1,031	0.10%
2018/07/26	0	0.00	1	8.57	8.80	-1	2,950	-0.03%
2018/07/25	0	0.00	0.2	8.05	8.13	-0.2	3,063	-0.01%
2018/07/17	0	0.00	0	8.15	8.18	0	3,230	0.00%
2018/07/16	0	0.00	1	8.24	8.24	-1	3,234	-0.03%
2018/07/05	0	0.00	1	8.38	8.21	-1	3,271	-0.03%
2018/07/04	0	0.00	6	8.04	8.09	-6	3,263	-0.18%
2018/06/25	1	9.03	0	0.00	9.02	1	3,118	0.03%
2018/06/20	0	0.00	8	9.06	9.19	-8	3,142	-0.25%
2018/06/19	1	9.12	0	0.00	9.12	1	3,161	0.03%
2018/06/15	0	0.00	1	9.34	9.30	-1	3,155	-0.03%
2018/06/13	5	9.30	1	9.38	9.31	4	3,167	0.13%
2018/06/07	0	0.00	1	9.84	9.76	-1	3,193	-0.03%
2018/06/05	1	10.15	0	0.00	9.82	1	3,147	0.03%
2018/06/04	0	0.00	1	10.10	10.15	-1	3,087	-0.03%
2018/05/30	0	0.00	3	10.35	10.40	-3	3,007	-0.10%
2018/05/24	0	0.00	5	10.50	10.55	-5	2,932	-0.17%
2018/05/18	0	0.00	0	10.25	10.35	0	2,875	0.00%
2018/05/17	5	10.40	0	0.00	10.30	5	2,878	0.17%
2018/05/14	0	0.00	14	11.15	11.05	-14	2,802	-0.50%
2018/05/10	0	0.00	7	10.79	10.90	-7	2,592	-0.27%
2018/05/09	5	10.26	60	10.43	10.40	-55	2,407	-2.28%
2018/05/08	0	0.00	71	10.71	10.55	-71	2,354	-3.02%
2018/05/07	5	10.45	2	10.40	10.50	3	2,302	0.13%
2018/05/04	0	0.00	6	10.73	10.75	-6	2,228	-0.27%
2018/05/03	10	10.74	2	10.98	11.25	8	2,071	0.39%
2018/05/02	1	10.35	0	0.00	10.35	1	1,607	0.06%
2018/04/23	0	0.00	3	9.16	9.14	-3	1,411	-0.21%
2018/03/20	0	0.00	2	9.58	9.49	-2	1,811	-0.11%
2018/03/19	0	0.00	3	9.72	9.67	-3	1,825	-0.16%
2018/03/13	0	0.00	2	9.34	9.32	-2	1,835	-0.11%
2018/03/07	2	9.10	0	0.00	9.06	2	1,962	0.10%
2018/03/06	1	9.16	1	9.16	9.13	0	2,039	0.00%
2018/02/23	1	9.32	0	0.00	9.31	1	2,541	0.04%
2018/02/22	0	0.00	82	9.39	9.31	-82	2,670	-3.07%
2018/02/09	82	8.77	0	0.00	8.75	82	3,013	2.72%
2018/02/08	1	8.90	0	0.00	8.90	1	3,074	0.03%
2018/01/29	0	0.00	1	10.00	10.00	-1	4,731	-0.02%
2018/01/17	0	0.00	2	10.15	10.20	-2	5,302	-0.04%
2018/01/15	0	0.00	12	10.15	10.10	-12	5,507	-0.22%
2018/01/12	0	0.00	38	10.25	10.15	-38	5,653	-0.67%
2018/01/08	55	10.21	0	0.00	10.20	55	7,279	0.76%
2018/01/03	0	0.00	2	10.40	10.30	-2	7,373	-0.03%
2018/01/02	2	10.30	0	0.00	10.25	2	7,407	0.03%