• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.52%
  • 成交量
    1,749張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中 券商分點個股進出

兆豐-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22119.25119.3019.2003,4370.00%
2024/11/21419.13219.1019.1023,4630.06%
2024/11/15119.4500.0019.5013,5150.03%
2024/11/12119.3500.0019.2513,4540.03%
2024/11/0100.00222.0022.65-23,715-0.05%
2024/10/28222.0000.0022.0523,7820.05%
2024/10/2100.00222.5522.50-24,270-0.05%
2024/10/15322.981.122.9122.851.94,7360.04%
2024/10/11223.10023.0522.9025,2290.04%
2024/10/096123.4000.0023.15615,5291.10%
2024/10/08323.8800.0023.8035,7510.05%
2024/10/07124.25124.4024.4006,0590.00%
2024/10/01224.5510224.8024.50-1007,139-1.40% 大賣/
2024/09/3010024.6710024.7024.6507,9570.00%
2024/09/2700.005024.1524.30-509,344-0.54%
2024/09/2600.00223.7523.65-210,886-0.02%
2024/09/2500.00123.8523.85-111,008-0.01%
2024/09/24123.6000.0023.65111,7040.01%
2024/09/1900.00223.4023.60-213,040-0.02%
2024/09/1600.00422.8023.00-413,255-0.03%
2024/09/1200.00221.7021.80-213,262-0.02%
2024/09/1000.00120.9021.10-113,249-0.01%
2024/09/05122.5500.0021.95113,2070.01%
2024/09/045522.3600.0022.155513,2000.42%
2024/09/0310023.9600.0023.8510013,1590.76%
2024/09/0200.001024.5524.25-1013,189-0.08%
2024/08/2800.00124.2024.20-113,302-0.01%
2024/08/275124.005024.9024.80113,2800.01%
2024/08/23024.1500.0023.95013,2800.00%
2024/08/2200.0050.124.5024.20-50.113,299-0.38%
2024/08/21124.45124.4524.25013,3020.00%
2024/08/20324.4500.0024.35313,2760.02%
2024/08/1900.00324.0824.00-313,279-0.02%
2024/08/16124.60124.6024.40013,3200.00%
2024/08/14424.9000.0024.80413,4220.03%
2024/08/135023.9500.0023.855013,8090.36%
2024/08/0900.00124.2024.20-113,896-0.01%
2024/08/0800.00124.5024.25-113,859-0.01%
2024/08/06122.15422.2022.95-313,954-0.02%
2024/08/052.624.4500.0024.302.613,7700.02%
2024/08/022.327.25227.1027.000.313,6660.00%
2024/07/300.227.7500.0027.700.213,6350.00%
2024/07/29227.50227.5527.25013,6450.00%
2024/07/261.227.8600.0028.001.213,5830.01%
2024/07/237.328.55528.6028.402.313,5580.02%
2024/07/22229.68430.5528.90-213,449-0.01%
2024/07/19230.15130.0530.15113,2810.01%
2024/07/17430.1510130.4930.15-9713,164-0.74% 大賣/
2024/07/16130.1500.0030.15113,2340.01%
2024/07/15430.6510130.6030.60-9713,541-0.72% 大賣/
2024/07/1200.00932.0331.30-913,517-0.07%
2024/07/1114631.783631.4331.2511013,2350.83% 大買/鉅額交易
2024/07/1000.00131.7030.85-113,057-0.01%
2024/07/09831.04331.2531.50512,9050.04%
2024/07/081032.109.231.8331.650.812,6830.01%
2024/07/0511032.443632.3032.607412,3310.60% 大買/
2024/07/042331.6016.131.8731.656.912,0260.06%
2024/07/0313831.9812730.6830.951111,2160.10% 大買/大賣/
2024/07/0239.530.304030.8831.35-0.59,892-0.01%
2024/06/28130.20229.6028.95-18,227-0.01%
2024/06/271129.3215.129.0529.95-4.17,562-0.05%
2024/06/26327.7000.0027.6036,4870.05%
2024/06/2500.00327.3527.20-36,682-0.04%
2024/06/24327.3500.0027.2036,7580.04%
2024/06/21327.40727.5527.90-46,938-0.06%
2024/06/20326.9800.0026.9536,8860.04%
2024/06/19427.0000.0027.0047,6050.05%
2024/06/18127.0500.0027.0518,0240.01%
2024/06/1700.00127.1527.05-18,044-0.01%
2024/06/14227.0000.0026.9028,0490.02%
2024/06/12127.05127.1027.1508,0670.00%
2024/06/0700.00727.7427.75-78,057-0.09%
2024/06/04327.4800.0027.4538,1300.04%
2024/06/0300.002.428.1427.85-2.48,164-0.03%
2024/05/30327.7700.0027.6538,2600.04%
2024/05/29127.50327.7328.00-28,257-0.02%
2024/05/2800.00227.7527.80-28,237-0.02%
2024/05/27427.3400.0027.3048,2450.05%
2024/05/24127.3000.0027.3018,2630.01%
2024/05/21728.04227.9527.8058,2020.06%
2024/05/20228.8300.0028.2028,1650.02%
2024/05/173229.503428.9328.75-28,058-0.02%
2024/05/1500.00128.1528.10-17,590-0.01%
2024/05/14127.4500.0027.6517,5130.01%
2024/05/13527.80527.9527.8007,5030.00%
2024/05/1000.00327.6527.60-37,435-0.04%
2024/05/09126.8500.0026.7517,2550.01%
2024/05/06127.0000.0027.0017,2480.01%
2024/05/03227.433027.6627.35-287,198-0.39%
2024/05/0200.00627.5527.50-67,167-0.08%
2024/04/29227.9500.0028.0027,1220.03%
2024/04/2300.00327.9328.30-37,052-0.04%
2024/04/22528.40228.5028.0037,0830.04%
2024/04/193129.77929.0428.70227,1870.31%
2024/04/18128.6500.0028.7516,7760.01%
2024/04/1700.00229.0028.35-26,678-0.03%
2024/04/16228.30128.5028.4016,6110.02%
2024/04/15529.5500.0029.4056,5300.08%
2024/04/12229.3000.0029.2526,4580.03%
2024/04/11129.4500.0029.0516,3700.02%
2024/04/10230.281230.5229.75-106,284-0.16%
2024/04/081027.80328.7829.5075,8690.12%
2024/04/03328.08228.1028.1015,7360.02%
2024/04/01228.9000.0028.9025,6720.04%
2024/03/29129.6518529.4729.20-1845,649-3.26% 大賣/鉅額交易
2024/03/2800.00629.6529.70-65,457-0.11%
2024/03/27228.63428.8928.65-25,283-0.04%
2024/03/26529.47729.5129.05-25,350-0.04%
2024/03/251029.15329.0329.1075,5470.13%
2024/03/22171.529.723129.4129.35140.55,5622.53% 大買/鉅額交易
2024/03/21728.65427.9528.7034,9940.06%
2024/03/20026.35326.2526.10-34,707-0.06%
2024/03/1900.00126.6026.35-14,757-0.02%
2024/03/1800.00126.8026.70-14,763-0.02%
2024/03/15227.0300.0027.1024,7890.04%
2024/03/1400.001027.0126.90-104,732-0.21%
2024/03/12727.1100.0027.2574,7790.15%
2024/03/115126.81227.1527.15494,8141.02%
2024/03/08026.4035926.1626.25-3594,761-7.54% 大賣/鉅額交易
2024/03/0736026.45626.0626.003544,7817.40% 大買/鉅額交易
2024/03/06626.40126.4526.3054,7380.11%
2024/03/05526.8035327.2426.65-3484,683-7.43% 大賣/鉅額交易
2024/03/0435227.37227.1027.053504,5927.62% 大買/鉅額交易
2024/03/01127.3000.0027.2014,5600.02%
2024/02/29227.0800.0027.8524,5800.04%
2024/02/27227.23727.3927.20-54,582-0.11%
2024/02/2600.00327.8027.75-34,559-0.07%
2024/02/23127.7000.0027.5514,5590.02%
2024/02/212.128.0800.0028.102.14,6160.05%
2024/02/20228.0500.0027.9024,6070.04%
2024/02/15327.2500.0027.3534,6290.06%
2024/01/3100.000.128.5028.40-0.14,6110.00%
2024/01/30128.6000.0028.5514,6250.02%
2024/01/25328.20528.2528.15-24,683-0.04%
2024/01/23528.231028.3028.30-55,083-0.10%
2024/01/190.327.5500.0027.650.35,5750.00%
2024/01/18227.7500.0027.6025,5620.04%
2024/01/1700.00128.0027.65-15,577-0.02%
2024/01/16228.75128.6528.4015,5700.02%
2024/01/150.229.501429.7229.50-13.85,531-0.25%
2024/01/091128.88128.9528.70105,4210.18%
2024/01/0500.00129.1029.00-15,416-0.02%
2023/12/26129.3000.0029.3015,4420.02%
2023/12/25129.3500.0029.2015,4320.02%
2023/12/22430.0000.0029.6545,3960.07%
2023/12/21130.5000.0030.3515,2800.02%
2023/12/20530.901230.9630.90-75,113-0.14%
2023/12/19430.081129.7729.55-74,670-0.15%
2023/12/181229.88830.0930.1044,5330.09%
2023/12/151229.552229.3529.35-104,377-0.23%
2023/12/14129.10328.9028.75-24,216-0.05%
2023/12/06229.3000.0028.7024,1200.05%
2023/12/01129.5000.0029.2513,9460.03%
2023/11/291029.15129.2029.0593,9200.23%
2023/11/2800.00129.3029.30-13,930-0.03%
2023/11/2200.00529.3029.30-54,296-0.12%
2023/11/20129.40529.5229.20-44,293-0.09%
2023/11/16328.6700.0028.9034,2400.07%
2023/11/14228.1300.0027.9524,2160.05%
2023/11/13227.90427.8027.75-24,249-0.05%
2023/11/06128.6500.0028.8014,5450.02%
2023/11/02328.0500.0028.1034,5580.07%
2023/11/01328.151.228.2427.801.84,6290.04%
2023/10/31829.161630.0728.40-84,630-0.17%
2023/10/3018.129.651129.5329.657.14,4240.16%
2023/10/2600.00128.1027.60-13,972-0.03%
2023/10/230.228.400.328.6028.25-0.13,9470.00%
2023/10/19128.2500.0027.6513,9590.03%
2023/10/11127.600.427.6527.600.64,1920.01%
2023/10/06828.50128.3528.4574,2470.16%
2023/10/04227.70127.7027.7014,2850.02%
2023/10/03128.45228.3828.15-14,316-0.02%
2023/09/27128.0500.0028.1514,7180.02%
2023/09/265.328.2000.0027.905.34,7540.11%
2023/09/2500.00628.3628.35-64,795-0.13%
2023/09/201.528.9500.0028.851.54,8430.03%
2023/09/18129.5500.0029.3514,8860.02%
2023/09/151029.80129.9029.6094,9240.18%
2023/09/14229.6800.0029.5525,1280.04%
2023/09/12129.45229.5529.25-15,347-0.02%
2023/09/1100.00229.9529.70-25,355-0.04%
2023/09/07230.63330.5730.40-15,382-0.02%
2023/09/0600.00130.8030.75-15,500-0.02%
2023/09/0100.00231.0330.90-25,596-0.04%
2023/08/31531.041.231.0731.003.85,6400.07%
2023/08/30431.1300.0031.0045,7090.07%
2023/08/29532.00431.4831.5015,6910.02%
2023/08/282.130.3500.0030.802.15,3940.04%
2023/08/23330.45330.2330.3505,5940.00%
2023/08/220.130.2000.0030.000.15,6340.00%
2023/08/18130.35130.2030.1505,6620.00%
2023/08/16129.6500.0029.9015,7030.02%
2023/08/14228.85129.0528.9015,8120.02%
2023/08/1100.00930.0629.90-95,736-0.16%
2023/08/10330.53230.2530.2515,7620.02%
2023/08/09330.4200.0030.5035,7990.05%
2023/08/08330.5500.0030.5035,8440.05%
2023/08/0700.003.130.0630.55-3.15,882-0.05%
2023/08/04130.65130.6530.6505,9870.00%
2023/08/02131.35231.6531.35-16,394-0.02%
2023/07/31131.2000.0031.2016,6940.01%
2023/07/28131.7500.0031.5016,7740.01%
2023/07/2700.00231.8831.70-26,785-0.03%
2023/07/2600.00131.3031.35-16,849-0.01%
2023/07/25531.8200.0032.0056,8720.07%
2023/07/24131.75131.3531.7006,8620.00%
2023/07/21132.1500.0031.7016,8930.01%
2023/07/19132.90132.4532.5007,0190.00%
2023/07/1700.00133.2033.75-17,699-0.01%
2023/07/14133.10133.0533.0008,8880.00%
2023/07/131133.70833.3833.3039,3100.03%
2023/07/12134.3500.0034.0019,3330.01%
2023/07/1000.00633.8034.05-69,618-0.06%
2023/07/07133.9500.0034.05110,0080.01%
2023/07/06135.0500.0035.00110,0890.01%
2023/07/05136.05136.0535.65010,0750.00%
2023/07/04135.75235.7835.55-110,069-0.01%
2023/06/30135.6000.0035.70110,1680.01%
2023/06/2800.00235.1834.80-210,451-0.02%
2023/06/27134.9000.0034.80110,6670.01%
2023/06/26235.35135.4035.30110,9720.01%
2023/06/21235.831035.6035.80-811,173-0.07%
2023/06/2000.0010.536.2435.75-10.511,412-0.09%
2023/06/161235.99935.9435.90311,9960.03%
2023/06/15135.2000.0035.20112,8550.01%
2023/06/1400.001.534.9334.85-1.513,629-0.01%
2023/06/13334.43334.6334.70013,8620.00%
2023/06/1200.00134.4534.30-114,123-0.01%
2023/06/09435.1800.0035.15414,2850.03%
2023/06/08135.4500.0035.35114,3630.01%
2023/06/06335.8200.0035.65314,9760.02%
2023/06/05336.3300.0036.10315,2690.02%
2023/06/02135.45535.8535.85-415,420-0.03%
2023/06/01735.651.135.8535.305.915,6070.04%
2023/05/31535.741.235.7535.803.815,6110.02%
2023/05/30435.6800.0035.60415,6600.03%
2023/05/291036.25136.3536.20915,6080.06%
2023/05/2500.000.135.4035.40-0.115,6100.00%
2023/05/2400.000.235.4035.50-0.215,7180.00%
2023/05/2300.005.535.4135.40-5.515,797-0.03%
2023/05/22135.15435.3835.35-315,891-0.02%
2023/05/19234.7300.0034.60216,0910.01%
2023/05/18234.58134.7034.85116,4240.01%
2023/05/17235.2000.0035.15216,4160.01%
2023/05/16635.13435.2535.10216,4870.01%
2023/05/15134.8500.0034.70116,5500.01%
2023/05/121134.201034.0034.35116,5860.01%
2023/05/1100.00133.8533.75-116,642-0.01%
2023/05/10234.45134.6034.50116,7220.01%
2023/05/09134.50834.6633.75-716,687-0.04%
2023/05/08136.05236.3035.90-116,352-0.01%
2023/05/05636.733137.0436.50-2516,424-0.15%
2023/05/041.936.8900.0037.201.916,8300.01%
2023/05/0200.00837.3537.35-817,771-0.05%
2023/04/27137.101036.8536.80-917,899-0.05%
2023/04/2600.002336.8737.20-2317,902-0.13%
2023/04/25737.3300.0036.60717,9140.04%
2023/04/2400.00337.9037.80-317,910-0.02%
2023/04/20239.23439.6038.55-218,053-0.01%
2023/04/191740.412439.8539.75-717,759-0.04%
2023/04/18939.8028.139.4838.60-19.116,589-0.12%
2023/04/171038.901.538.7738.908.516,2680.05%
2023/04/1421.138.99138.8038.8020.116,4130.12%
2023/04/13439.0300.0038.60416,4690.02%
2023/04/123.539.73739.7439.50-3.516,315-0.02%
2023/04/111439.311939.1139.00-516,054-0.03%
2023/04/10138.90238.9839.20-116,103-0.01%
2023/04/07139.1500.0038.95116,7910.01%
2023/04/06238.3500.0038.50217,1730.01%
2023/03/311.438.42238.4538.40-0.617,2060.00%
2023/03/30838.93338.9738.80517,1600.03%
2023/03/2900.004238.5338.90-4217,035-0.25%
2023/03/284339.095438.3939.05-1117,058-0.06%
2023/03/27239.70138.8038.80116,8870.01%
2023/03/243.438.831038.7038.85-6.616,771-0.04%
2023/03/23339.321338.7839.30-1016,665-0.06%
2023/03/2212.438.901538.9338.70-2.616,579-0.02%
2023/03/2125.439.70739.4639.1018.416,6570.11%
2023/03/2064.840.033340.0639.9031.817,0520.19%
2023/03/17737.942638.2838.75-1917,551-0.11%
2023/03/161537.281037.7536.50517,5510.03%
2023/03/15337.452.238.0337.900.817,4370.00%
2023/03/14636.96737.2637.10-117,289-0.01%
2023/03/13536.20136.4036.60417,2450.02%
2023/03/101736.61236.7336.451517,4810.09%
2023/03/091737.85437.5837.351317,4870.07%
2023/03/08338.17838.3438.95-517,158-0.03%
2023/03/0722.438.2000.0038.0022.416,8960.13%
2023/03/06137.95137.7038.00016,7070.00%
2023/03/031037.201037.1037.00016,5220.00%
2023/03/02036.9500.0036.95016,5240.00%
2023/03/01136.9500.0036.75116,6110.01%
2023/02/2400.00237.1037.10-216,633-0.01%
2023/02/2300.001.137.5037.75-1.116,582-0.01%
2023/02/22137.30137.5037.25016,7030.00%
2023/02/2100.001637.7637.60-1616,733-0.10%
2023/02/2000.00237.6037.80-216,991-0.01%
2023/02/17737.721438.0537.70-717,533-0.04%
2023/02/162137.723337.9037.65-1217,549-0.07%
2023/02/15337.03336.8036.80017,5800.00%
2023/02/14336.90236.9536.65118,0730.01%
2023/02/13736.62237.1037.10518,5770.03%
2023/02/10337.333237.3536.85-2918,538-0.16%
2023/02/094637.331237.1637.103418,4950.18%
2023/02/082237.69437.5537.551818,4730.10%
2023/02/071037.901937.8837.90-918,357-0.05%
2023/02/06537.7100.0037.90518,3030.03%
2023/02/03337.483337.5737.35-3018,275-0.16%
2023/02/021338.137438.1437.80-6118,089-0.34%
2023/02/017037.392537.3537.404517,5560.26%
2023/01/317136.773036.7036.904117,1410.24%
2023/01/30335.7000.0035.95316,6360.02%
2023/01/1700.00734.7435.20-716,642-0.04%
2023/01/16134.45134.5034.40016,7100.00%
2023/01/13134.75135.6034.60016,9070.00%
2023/01/12236.103835.9135.40-3617,191-0.21%
2023/01/113235.594.135.7035.6027.917,2680.16%
2023/01/10835.643536.3335.30-2717,343-0.16%
2023/01/093835.383135.7536.00717,1970.04%
2023/01/0600.00534.8534.95-517,125-0.03%
2023/01/05835.21134.8634.80717,4300.04%
2023/01/0416.135.812235.6635.60-5.917,539-0.03%
2023/01/031735.15235.0035.251517,4320.09%
2022/12/3000.00534.1034.55-517,415-0.03%
2022/12/29234.033233.6734.20-3017,747-0.17%
2022/12/28935.15635.2134.80318,0780.02%
2022/12/2728.436.5233.335.8735.40-4.918,005-0.03%
2022/12/261435.911435.6735.95017,3780.00%
2022/12/23333.8500.0034.10317,0360.02%
2022/12/20334.181833.0432.50-1517,719-0.08%
2022/12/19234.00234.0533.75017,9600.00%
2022/12/161535.15434.7834.251118,3560.06%
2022/12/1520.435.57235.5535.6518.418,3410.10%
2022/12/14535.43335.6035.40218,5110.01%
2022/12/13635.242535.1835.05-1918,959-0.10%
2022/12/128236.816736.5335.851519,1650.08%
2022/12/096436.435736.7736.80718,6780.04%
2022/12/082934.533034.6834.30-118,031-0.01%
2022/12/076.533.4100.0032.806.517,6490.04%
2022/12/06533.58133.5533.60417,9290.02%
2022/12/05634.081234.1733.85-618,468-0.03%
2022/12/0217.534.151533.8834.052.518,8460.01%
2022/12/017.533.407.333.4833.450.218,9480.00%
2022/11/30132.85132.7532.95019,7080.00%
2022/11/28332.2500.0032.20322,6510.01%
2022/11/25132.2000.0032.15123,7860.00%
2022/11/24432.33232.4532.50224,3140.01%
2022/11/231532.301532.3532.20026,5150.00%
2022/11/221032.85132.8532.75927,3870.03%
2022/11/210.733.3500.0033.350.728,1480.00%
2022/11/18433.53233.6532.85228,8000.01%
2022/11/17233.68833.6633.60-628,785-0.02%
2022/11/161733.642833.6233.40-1128,873-0.04%
2022/11/1530.233.031233.3133.4518.229,2250.06%
2022/11/141731.661531.6131.95228,8100.01%
2022/11/1116.131.69931.3331.257.128,7310.02%
2022/11/103731.542031.5931.501728,5490.06%
2022/11/091233.3500.0033.301228,6290.04%
2022/11/0800.00235.4034.50-228,429-0.01%
2022/11/07135.00135.4035.00028,6310.00%
2022/11/04435.0800.0035.00429,1660.01%
2022/11/0300.00134.7034.65-129,7980.00%
2022/11/0100.00134.6034.85-132,0190.00%
2022/10/26233.73133.7533.60132,2280.00%
2022/10/25734.86334.2033.75432,4510.01%
2022/10/24335.400.136.2035.052.932,4970.01%
2022/10/21135.4000.0035.60132,5620.00%
2022/10/209.135.541235.4335.20-2.932,534-0.01%
2022/10/19435.23235.3035.20232,2740.01%
2022/10/18534.9800.0035.05532,5100.02%
2022/10/17433.84334.3234.50132,5390.00%
2022/10/14335.40535.0835.30-232,474-0.01%
2022/10/132434.612134.6133.85332,7240.01%
2022/10/11837.70237.3037.30633,1540.02%
2022/10/07239.13338.9739.00-133,2560.00%
2022/10/06638.72438.8139.20233,4600.01%
2022/10/05637.781337.5238.50-733,209-0.02%
2022/10/04136.00136.5036.50033,0540.00%
2022/10/03135.35135.7035.30033,0730.00%
2022/09/30335.20135.9536.30233,3710.01%
2022/09/29335.95236.2835.95133,5560.00%
2022/09/28837.4800.0035.95833,9160.02%
2022/09/27638.396.438.5638.75-0.434,3840.00%
2022/09/268.438.14538.0537.853.434,2860.01%
2022/09/2314.439.13739.4338.907.434,1190.02%
2022/09/222.241.35341.3241.25-0.833,8650.00%
2022/09/21841.5800.0041.50833,8870.02%
2022/09/206.442.221342.5542.40-6.634,092-0.02%
2022/09/197.442.072242.1141.70-14.634,017-0.04%
2022/09/1614.441.432041.8342.20-5.633,833-0.02%
2022/09/153542.03841.9641.502733,7080.08%
2022/09/14440.28540.7741.30-133,2180.00%
2022/09/137.440.69340.6540.454.432,8930.01%
2022/09/12641.801142.0341.05-532,625-0.02%
2022/09/08640.41540.6541.00132,1400.00%
2022/09/0711.438.611238.7538.60-0.631,8050.00%
2022/09/061041.614.441.4139.605.631,5980.02%
2022/09/0524.442.483242.4342.20-7.630,913-0.02%
2022/09/0244741.96495.141.3542.25-48.129,729-0.16% 大買/大賣/
2022/09/012540.0414.440.5740.3510.627,9490.04%
2022/08/3116.439.241339.1439.003.426,8830.01%
2022/08/308740.53123.840.6239.10-36.826,548-0.14% 大賣/
2022/08/295139.047638.8439.00-2524,573-0.10%
2022/08/2657.437.925438.0338.353.424,1250.01%
2022/08/252137.397137.8438.65-5023,425-0.21%
2022/08/242036.7011.136.3736.508.922,9410.04%
2022/08/23437.261.137.2937.002.922,9190.01%
2022/08/2244.637.393737.7937.057.622,8910.03%
2022/08/19536.872337.0437.00-1822,285-0.08%
2022/08/18136.8514.136.9036.80-13.122,207-0.06%
2022/08/172336.802436.6536.55-122,2000.00%
2022/08/1635.437.29537.5636.7530.422,3320.14%
2022/08/15336.5731437.0937.20-31121,831-1.42% 大賣/鉅額交易
2022/08/121436.27236.3036.251221,8010.06%
2022/08/117.236.924.237.4436.75321,7930.01%
2022/08/10536.885.237.0636.40-0.221,5990.00%
2022/08/09349.337.3025.236.7836.60324.221,6931.49% 大買/鉅額交易
2022/08/081734.842434.5735.70-720,672-0.03%
2022/08/051.532.6800.0032.951.520,4190.01%
2022/08/043.131.79731.8132.05-3.920,938-0.02%
2022/08/032.532.86232.3032.000.521,3540.00%
2022/08/0215.533.33533.6233.1010.521,7570.05%
2022/08/011634.515234.5634.45-3622,105-0.16%
2022/07/2911.533.871033.8534.051.522,1210.01%
2022/07/28433.602733.8933.60-2322,252-0.10%
2022/07/27233.658534.0634.10-8322,379-0.37%
2022/07/2621.534.121833.9733.403.522,7850.02%
2022/07/2590.534.482234.3133.8068.523,1110.30%
2022/07/224.533.74933.3933.95-4.523,463-0.02%
2022/07/211633.57433.3433.601224,1790.05%
2022/07/2050.533.622533.6833.2025.525,3050.10%
2022/07/197.533.7218.133.7333.60-10.626,027-0.04%
2022/07/183032.448.232.5332.1521.826,4260.08%
2022/07/15431.482231.7032.20-1828,031-0.06%
2022/07/141830.29830.4431.151028,9410.03%
2022/07/131531.401031.4731.00530,2110.02%
2022/07/123430.892730.8630.65731,9630.02%
2022/07/11533.12333.3033.50232,9240.01%
2022/07/082034.503034.0333.80-1033,649-0.03%
2022/07/071433.881534.1934.20-134,6210.00%
2022/07/064434.212133.8933.702335,9590.06%
2022/07/052933.491434.1034.901538,6510.04%
2022/07/04331.55331.7031.75039,2070.00%
2022/07/0100.00132.0030.40-139,4440.00%
2022/06/303132.943232.2632.50-140,1150.00%
2022/06/29133.95134.1033.90040,1590.00%
2022/06/28233.93534.9033.80-340,416-0.01%
2022/06/272834.40434.7634.652440,3580.06%
2022/06/24432.331032.6233.90-639,883-0.02%
2022/06/23331.77131.6032.00239,6100.01%
2022/06/22831.88232.8531.45639,6170.02%
2022/06/2100.00430.2330.40-439,427-0.01%
2022/06/20330.0800.0029.85339,5820.01%
2022/06/17131.60631.3631.45-539,726-0.01%
2022/06/16332.62332.0031.05040,0580.00%
2022/06/15733.23333.9532.90440,0590.01%
2022/06/14433.70733.6934.00-340,504-0.01%
2022/06/13435.38935.6835.35-541,034-0.01%
2022/06/10336.5700.0036.35341,6450.01%
2022/06/0900.00136.6036.70-141,8030.00%
2022/06/081136.15136.0536.151041,9460.02%
2022/06/071136.83736.6836.80442,6240.01%
2022/06/06838.011637.9937.65-843,352-0.02%
2022/06/02437.132336.7736.80-1943,092-0.04%
2022/06/013337.63137.7037.253243,2120.07%
2022/05/31836.8800.0037.15843,2400.02%
2022/05/30436.7320336.7636.75-19943,827-0.45% 大賣/鉅額交易
2022/05/27335.70135.7535.80243,9670.00%
2022/05/26836.1140535.9935.35-39744,163-0.90% 大賣/鉅額交易
2022/05/25635.901635.8735.90-1044,186-0.02%
2022/05/241637.032735.9235.65-1144,498-0.02%
2022/05/233037.492737.4037.50344,2240.01%
2022/05/204436.892936.9736.901544,1350.03%
2022/05/1921835.822136.5136.5519743,8670.45% 大買/鉅額交易
2022/05/183537.321337.2237.252243,6250.05%
2022/05/174436.574036.8036.95443,2710.01%
2022/05/162336.151335.0035.001042,5070.02%
2022/05/137736.187436.0436.65341,9670.01%
2022/05/122436.751136.7335.151341,5730.03%
2022/05/113938.082638.6437.001341,0360.03%
2022/05/102438.101038.3538.351440,6250.03%
2022/05/091739.692939.2138.90-1240,131-0.03%
2022/05/06241.20341.3041.35-139,7100.00%
2022/05/051942.862242.7342.60-339,436-0.01%
2022/05/041643.45243.0342.601439,2240.04%
2022/05/0310.542.8718243.7743.10-171.539,046-0.44% 大賣/鉅額交易
2022/04/29544.95345.1244.15238,6480.01%
2022/04/28945.072244.8344.45-1338,345-0.03%
2022/04/272446.121146.1045.601337,5730.03%
2022/04/263047.663747.6148.25-736,719-0.02%
2022/04/2519.547.152347.1346.50-3.535,484-0.01%
2022/04/2241248.201447.8647.8039834,4611.15% 大買/鉅額交易
2022/04/213348.624248.1048.05-933,662-0.03%
2022/04/203647.952748.2648.60931,8300.03%
2022/04/193446.8634.247.3247.40-0.230,9560.00%
2022/04/1815546.7220346.7447.20-4830,121-0.16% 大買/大賣/
2022/04/157645.042945.5045.054728,4880.16%
2022/04/141344.242344.3644.20-1027,669-0.04%
2022/04/137444.856545.1844.90927,1580.03%
2022/04/1283.245.326845.2645.6015.227,3080.06%
2022/04/114346.1444.345.8144.50-1.326,1680.00%
2022/04/08443.112843.2843.80-2423,179-0.10%
2022/04/071442.124241.5240.90-2822,198-0.13%
2022/04/06841.821742.0942.15-922,475-0.04%
2022/04/01440.78340.9541.05121,6880.00%
2022/03/312740.913041.1340.45-321,628-0.01%
2022/03/30540.61340.5240.15221,4910.01%
2022/03/29339.1000.0039.40321,3560.01%
2022/03/28838.29538.6439.10321,5830.01%
2022/03/25739.62139.7038.55621,8320.03%
2022/03/24240.35240.2540.20023,0250.00%
2022/03/23540.612840.1840.15-2323,854-0.10%
2022/03/22540.89441.7040.80124,2780.00%
2022/03/211141.87941.2940.95224,7120.01%
2022/03/18940.991141.2841.45-225,152-0.01%
2022/03/171041.042441.0841.50-1426,479-0.05%
2022/03/161541.022841.1940.60-1327,352-0.05%
2022/03/156440.9913.141.1639.1550.928,0170.18%
2022/03/1415840.50440.4540.9015428,2850.54% 大買/鉅額交易
2022/03/11539.9711040.0540.70-10529,894-0.35% 大賣/鉅額交易
2022/03/104540.273240.1339.951331,6790.04%
2022/03/092640.5827.540.2241.00-1.532,4150.00%
2022/03/082538.13538.1738.552031,7030.06%
2022/03/073438.26938.9938.002531,7420.08%
2022/03/042540.091539.6239.651031,6860.03%
2022/03/0313.140.531940.6139.90-5.931,770-0.02%
2022/03/02939.64439.6139.55531,4630.02%
2022/03/011138.75639.1038.85531,5000.02%
2022/02/253.137.611637.4238.10-12.932,060-0.04%
2022/02/242637.541538.0536.551132,5830.03%
2022/02/232.137.221137.4537.85-8.932,491-0.03%
2022/02/225437.342037.5636.903432,7830.10%
2022/02/21337.40337.7838.00033,4180.00%
2022/02/18136.9000.0036.90134,3770.00%
2022/02/17936.5400.0036.55935,2190.03%
2022/02/16236.38136.4036.45136,0430.00%
2022/02/14436.48636.2936.00-237,862-0.01%
2022/02/11437.811337.8337.65-938,447-0.02%
2022/02/10237.73138.0037.55139,7560.00%
2022/02/09137.4500.0037.95140,5700.00%
2022/02/080.138.00137.5537.50-0.941,2960.00%
2022/02/07336.1300.0036.20342,5960.01%
2022/01/26335.18235.2535.40143,5820.00%
2022/01/251436.32836.0735.60645,1830.01%
2022/01/24536.4000.0036.85546,6010.01%
2022/01/212238.461439.2237.60846,7300.02%
2022/01/20139.50139.5539.40047,1020.00%
2022/01/191139.480.139.5039.3510.947,1020.02%
2022/01/1800.00139.5039.45-147,0940.00%
2022/01/17239.18239.7840.15047,0910.00%
2022/01/14339.471139.5239.30-847,016-0.02%
2022/01/131.141.04141.2540.200.146,9100.00%
2022/01/12640.73341.0540.75346,8260.01%
2022/01/11440.79841.8241.10-446,890-0.01%
2022/01/10440.711240.7840.75-846,211-0.02%
2022/01/071440.15439.9140.251046,0720.02%
2022/01/06441.10741.1340.90-345,817-0.01%
2022/01/053543.566443.7342.00-2946,016-0.06%
2022/01/042142.711342.9243.05844,8730.02%
2022/01/036.242.47142.9542.055.244,3730.01%
2021/12/303742.411242.5442.502544,2190.06%
2021/12/292642.172542.3142.40143,9360.00%
2021/12/281.240.89140.9040.800.243,2820.00%
2021/12/27240.83841.0341.00-643,449-0.01%
2021/12/24641.22240.8340.70444,0960.01%
2021/12/23841.96342.0241.60543,8370.01%
2021/12/22241.9330042.1341.90-29843,619-0.68% 大賣/鉅額交易
2021/12/21942.181241.9341.90-343,432-0.01%
2021/12/203343.202143.1441.851243,0710.03%
2021/12/171442.461442.4541.90041,5220.00%
2021/12/161141.80741.8841.40440,5270.01%
2021/12/151841.531641.1940.85239,8580.01%
2021/12/143041.763041.2040.20039,1470.00%
2021/12/1374.543.463642.7142.1538.538,1690.10%
2021/12/102042.304442.5642.90-2436,573-0.07%
2021/12/09335.342.313142.1641.20304.335,0240.87% 大買/鉅額交易
2021/12/0820.941.262741.0240.85-6.133,733-0.02%
2021/12/073341.784341.4441.00-1032,764-0.03%
2021/12/065940.325140.4341.20830,9370.03%
2021/12/035938.104038.6638.001928,9190.07%
2021/12/021334.88136.1536.051227,3100.04%
2021/12/011734.661935.3235.40-227,085-0.01%
2021/11/301335.731636.2836.10-326,847-0.01%
2021/11/29335.6300.0035.35326,8030.01%
2021/11/261337.821536.5736.10-226,634-0.01%
2021/11/25738.37838.1438.05-126,7560.00%
2021/11/24538.681438.7738.50-926,578-0.03%
2021/11/232238.242238.0337.60025,9340.00%
2021/11/22837.721037.6537.35-225,260-0.01%
2021/11/191137.3200.0036.601124,9090.04%
2021/11/182137.801337.3937.10824,5610.03%
2021/11/171039.151639.1839.40-623,851-0.03%
2021/11/16438.343437.5038.00-3022,899-0.13%
2021/11/153635.894436.5936.75-822,055-0.04%
2021/11/122535.341435.1135.051121,2270.05%
2021/11/119438.8980937.0337.55-71520,403-3.50% 大賣/鉅額交易
2021/11/102539.351738.8938.85819,4870.04%
2021/11/094239.292238.9140.102018,8230.11%
2021/11/082838.312638.1537.60217,4840.01%
2021/11/051938.185038.3437.60-3116,706-0.19%
2021/11/048238.159338.2338.60-1115,954-0.07%
2021/11/0324937.863337.6837.2021614,5681.48% 大買/鉅額交易
2021/11/0255936.965037.1537.0050913,5463.76% 大買/鉅額交易
2021/11/014835.895336.2235.00-511,886-0.04%
2021/10/291332.651632.2633.30-310,574-0.03%
2021/10/28131.501132.3233.00-1010,248-0.10%
2021/10/2700.00530.9031.00-59,744-0.05%
2021/10/26930.54130.3530.6089,7670.08%
2021/10/2200.00230.8330.50-29,772-0.02%
2021/10/21230.50430.7130.50-210,056-0.02%
2021/10/20532.17132.0531.85410,0880.04%
2021/10/191232.471331.9531.70-110,037-0.01%
2021/10/1800.001131.6531.15-119,749-0.11%
2021/10/15231.10131.3031.2519,8350.01%
2021/10/14630.8600.0031.10610,0030.06%
2021/10/131031.56531.9431.30510,6640.05%
2021/10/12430.581430.7830.60-1010,351-0.10%
2021/10/08129.9500.0029.75110,0150.01%
2021/10/07430.04129.8529.85310,0550.03%
2021/10/0600.00329.0729.60-310,030-0.03%
2021/10/05427.94128.3029.00310,0410.03%
2021/10/04230.23530.1228.75-310,192-0.03%
2021/10/014230.871630.9529.75269,9890.26%
2021/09/29329.1500.0028.7039,2730.03%
2021/09/28129.50130.0029.2009,3660.00%
2021/09/2700.00228.9028.75-29,339-0.02%
2021/09/2400.00128.3528.35-19,537-0.01%
2021/09/2300.00328.2528.30-310,155-0.03%
2021/09/17129.25329.3529.55-210,583-0.02%
2021/09/1600.00229.4029.25-211,158-0.02%
2021/09/15129.3500.0029.30111,4590.01%
2021/09/14129.5000.0029.20111,9020.01%
2021/09/13330.5800.0029.80312,0280.02%
2021/09/0900.00129.1029.10-112,224-0.01%
2021/09/08128.802329.3028.65-2212,546-0.18%
2021/09/07129.30230.0529.30-113,724-0.01%
2021/09/06130.80230.4530.10-114,490-0.01%
2021/09/03231.28231.4031.50014,8600.00%
2021/09/02231.45130.9531.25115,4760.01%
2021/09/01231.6300.0031.45215,3890.01%
2021/08/31331.12530.9831.70-215,311-0.01%
2021/08/3000.00631.4131.65-614,832-0.04%
2021/08/27929.09929.5028.80014,7630.00%
2021/08/2600.00128.3028.75-114,643-0.01%
2021/08/25128.351728.3528.30-1614,906-0.11%
2021/08/24228.33627.7327.50-415,159-0.03%
2021/08/231828.00128.0528.251715,3290.11%
2021/08/20227.3000.0027.25215,4400.01%
2021/08/1900.00127.2527.30-115,450-0.01%
2021/08/1700.00127.8527.05-115,815-0.01%
2021/08/1600.00427.8327.50-415,883-0.03%
2021/08/13130.0000.0029.25115,9080.01%
2021/08/12229.78829.8429.85-616,175-0.04%
2021/08/11229.481230.1629.40-1016,506-0.06%
2021/08/102331.161131.7130.951216,7180.07%
2021/08/0900.00132.0031.90-116,966-0.01%
2021/08/06232.6000.0032.40217,5820.01%
2021/08/05132.95333.0832.85-218,026-0.01%
2021/08/04233.5800.0033.35218,2910.01%
2021/08/0300.00532.3032.25-518,298-0.03%
2021/08/02232.50332.5532.40-118,430-0.01%
2021/07/30132.40232.4332.55-118,513-0.01%
2021/07/28331.9700.0032.20319,0720.02%
2021/07/2700.00234.1833.05-219,522-0.01%
2021/07/2600.00433.3933.60-420,384-0.02%
2021/07/23132.6500.0032.60120,3780.00%
2021/07/2200.002132.6832.50-2120,470-0.10%
2021/07/21833.64433.7132.85420,5720.02%
2021/07/202434.1500.0033.752420,5750.12%
2021/07/192334.322134.8234.85220,5930.01%
2021/07/16333.6300.0033.05320,4920.01%
2021/07/1500.00232.8533.40-220,691-0.01%
2021/07/14132.0000.0032.35120,9210.00%
2021/07/13232.9300.0032.80221,3410.01%
2021/07/12333.8200.0033.70321,9330.01%
2021/07/09433.90433.9033.55022,0450.00%
2021/07/08232.98233.2033.25022,6150.00%
2021/07/07533.201232.9032.80-723,937-0.03%
2021/07/06433.631533.6133.35-1124,116-0.05%
2021/07/051334.32434.4434.00924,3290.04%
2021/07/02633.984433.8333.75-3824,563-0.15%
2021/07/01334.18234.1333.80124,9900.00%
2021/06/303235.452235.6634.901024,9780.04%
2021/06/29334.101034.1733.80-724,733-0.03%
2021/06/28433.88933.9833.90-524,728-0.02%
2021/06/259735.467035.2434.652725,1300.11%
2021/06/24334.051734.3934.80-1425,290-0.06%
2021/06/232233.823133.9434.20-925,209-0.04%
2021/06/221333.201733.3632.30-424,985-0.02%
2021/06/21232.98233.6532.80024,9760.00%
2021/06/18133.90633.5834.25-525,055-0.02%
2021/06/172934.374834.5234.40-1925,201-0.08%
2021/06/165335.513835.7834.551525,5080.06%
2021/06/151134.35834.4333.85324,6880.01%
2021/06/111333.3725833.0133.05-24524,274-1.01% 大賣/鉅額交易
2021/06/1029734.211533.5534.0528224,3511.16% 大買/鉅額交易
2021/06/09332.05931.7231.40-624,326-0.02%
2021/06/08432.00232.0531.80224,9110.01%
2021/06/07530.851031.2830.85-524,991-0.02%
2021/06/041831.9913.532.1931.604.525,1820.02%
2021/06/030.533.26133.1532.90-0.525,1180.00%
2021/06/021733.84533.4933.151225,0870.05%
2021/06/011433.892033.8934.30-624,843-0.02%
2021/05/31832.96933.3732.85-124,6230.00%
2021/05/28333.08133.2533.00224,5290.01%
2021/05/27132.40232.9532.95-124,4630.00%
2021/05/26632.57532.1532.45124,4260.00%
2021/05/25833.18332.7332.45524,4580.02%
2021/05/24531.35531.7531.70024,3500.00%
2021/05/2100.001.230.5830.85-1.224,3300.00%
2021/05/201732.431231.7930.50524,4050.02%
2021/05/192532.101332.2932.651224,2920.05%
2021/05/181231.031230.6531.30024,0250.00%
2021/05/173.629.45529.4028.65-1.423,830-0.01%
2021/05/142332.595032.4931.80-2723,624-0.11%
2021/05/134730.412829.6530.601923,1770.08%
2021/05/12733.684533.0231.40-3822,940-0.17%
2021/05/11536.57335.0734.85222,6750.01%
2021/05/101738.69338.7838.551422,5450.06%
2021/05/07338.9700.0039.00322,5010.01%
2021/05/061038.381638.4338.55-622,528-0.03%
2021/05/052538.33138.2037.102422,1190.11%
2021/05/041839.792439.1338.25-621,968-0.03%
2021/05/038543.185642.9041.652921,5010.13%
2021/04/2900.002640.6740.70-2620,498-0.13%
2021/04/28740.662340.2040.95-1620,520-0.08%
2021/04/27240.557.240.5740.55-5.220,591-0.03%
2021/04/261640.41340.1840.151320,6260.06%
2021/04/231440.01940.4840.25520,6230.02%
2021/04/2237.140.253440.0338.953.120,5240.02%
2021/04/212841.9051042.3341.30-48219,996-2.41% 大賣/鉅額交易
2021/04/2051543.363842.8442.2547719,7312.42% 大買/鉅額交易
2021/04/195742.5547.242.1442.159.819,7230.05%
2021/04/162844.473744.3844.00-919,399-0.05%
2021/04/151642.31642.5342.451019,0270.05%
2021/04/142642.42342.8241.902319,3150.12%
2021/04/1330.346.8552.347.2344.20-2218,787-0.12%
2021/04/12545.79745.5244.90-217,509-0.01%
2021/04/0912.345.901745.8445.30-4.717,387-0.03%
2021/04/081248.11448.2647.00817,2800.05%
2021/04/071547.1235.747.2448.00-20.717,265-0.12%
2021/04/067.244.55745.3944.650.217,3900.00%
2021/04/014.644.80444.8644.700.617,3750.00%
2021/03/311646.2000.0046.451617,3130.09%
2021/03/301447.099.346.4347.354.717,7060.03%
2021/03/29944.9262.344.9347.50-53.317,579-0.30%
2021/03/2612.342.13743.1943.205.317,0770.03%
2021/03/252343.216.843.2443.1016.216,9190.10%
2021/03/242642.752343.0242.55316,8080.02%
2021/03/231443.431742.8542.50-316,731-0.02%
2021/03/2237.143.754143.7443.35-3.916,569-0.02%
2021/03/19941.581741.6842.60-816,391-0.05%
2021/03/182843.491043.7942.901815,8900.11%
2021/03/171443.012243.0343.00-815,700-0.05%
2021/03/164141.822742.4342.401415,4420.09%
2021/03/152641.841642.0042.401015,0110.07%
2021/03/123.639.5995.139.5140.00-91.514,437-0.63%
2021/03/111438.01537.9937.80914,3050.06%
2021/03/106.337.41212.435.8037.80-206.214,411-1.43% 大賣/鉅額交易
2021/03/095.534.94235.3535.303.514,5160.02%
2021/03/0800.00635.9935.60-614,881-0.04%
2021/03/050.135.4000.0035.150.115,2370.00%
2021/03/046.136.3700.0036.156.115,7270.04%
2021/03/030.136.60337.0337.00-315,976-0.02%
2021/03/020.735.802136.7935.55-20.316,472-0.12%
2021/02/265.136.650.537.0036.654.617,2590.03%
2021/02/25135.137.81637.5137.40129.117,8050.73% 大買/鉅額交易
2021/02/243638.69338.6837.803318,2230.18%
2021/02/2380.137.152237.1437.0558.118,8870.31%
2021/02/2217.137.5010937.8437.90-91.919,458-0.47% 大賣/
2021/02/195.135.66336.5536.902.119,4540.01%
2021/02/182.135.082.235.2235.25-0.119,6650.00%
2021/02/1700.008435.1335.20-8419,813-0.42%
2021/02/052.133.74134.1533.501.119,8310.01%
2021/02/043.133.58233.1033.551.120,3490.01%
2021/02/030.132.0010.333.4034.35-10.220,388-0.05%
2021/02/02530.784031.0931.25-3520,372-0.17%
2021/02/01231.173731.5030.90-3520,700-0.17%
2021/01/292731.03831.1330.501920,9810.09%
2021/01/2850.132.06231.9531.4548.121,5230.22%
2021/01/27333.2000.0033.20321,8860.01%
2021/01/26633.8500.0033.55622,1270.03%
2021/01/25733.44234.1333.90522,3910.02%
2021/01/221.133.88234.3034.30-122,8060.00%
2021/01/21333.85533.7133.15-223,064-0.01%
2021/01/203734.001536.1833.752223,3030.09%
2021/01/1923.136.224.435.9636.3518.723,4400.08%
2021/01/183234.77534.7234.502723,3680.12%
2021/01/152436.33636.1636.101823,2600.08%
2021/01/141836.544.537.9237.4513.523,1850.06%
2021/01/132037.52337.6037.251723,0540.07%
2021/01/127738.31338.4737.807422,9690.32%
2021/01/11539.61739.5039.55-222,913-0.01%
2021/01/086840.78340.6040.206523,0340.28%
2021/01/073842.1127.442.8442.2510.623,2630.05%
2021/01/061640.1300.0039.551623,7550.07%
2021/01/058.141.61441.9841.504.124,2310.02%
2021/01/0410.141.314.341.8141.305.824,9280.02%
2020/12/3114.141.77641.8541.758.125,5030.03%
2020/12/3020.343.53442.7142.6016.326,1590.06%
2020/12/2910.143.363843.2444.00-2826,371-0.11%
2020/12/28741.248.641.5141.15-1.625,995-0.01%
2020/12/2517.241.98141.4041.2516.226,2960.06%
2020/12/2417.242.8913.742.9542.253.526,2010.01%
2020/12/231439.2645.940.4641.80-31.925,848-0.12%
2020/12/229.539.2511.140.0638.00-1.626,232-0.01%
2020/12/185.340.4319.440.2740.50-14.127,464-0.05%
2020/12/175.239.31139.4039.454.227,6920.02%
2020/12/16240.00140.5039.80127,8970.00%
2020/12/1516.640.611439.5939.502.628,1000.01%
2020/12/14337.953.337.0239.00-0.328,2360.00%
2020/12/1115.638.5300.0037.6515.628,4460.05%
2020/12/109.238.7200.0039.259.228,8080.03%
2020/12/091540.24640.9240.05929,1390.03%
2020/12/08639.81840.3140.00-229,710-0.01%
2020/12/0719.739.7144.639.6040.95-24.930,674-0.08%
2020/12/041540.94340.8040.151230,8130.04%
2020/12/0311.141.823642.6141.30-24.931,070-0.08%
2020/12/024142.98442.8342.403731,5850.12%
2020/12/011443.61844.6444.60632,8190.02%
2020/11/30543.501443.8444.50-932,890-0.03%
2020/11/27841.99442.6942.15433,3990.01%
2020/11/264843.322043.6142.502834,1570.08%
2020/11/254444.623244.4244.851234,3340.03%
2020/11/242540.441740.3942.00833,7010.02%
2020/11/2330.639.601240.0939.9018.633,2850.06%
2020/11/2020.238.712039.4439.350.232,9710.00%
2020/11/19736.365935.8736.55-5232,389-0.16%
2020/11/18833.31233.2033.25631,8930.02%
2020/11/171133.831833.8433.60-731,876-0.02%
2020/11/16831.981931.8631.60-1132,008-0.03%
2020/11/13633.00433.0133.10232,0980.01%
2020/11/123032.684.232.7134.5025.932,2260.08%
2020/11/111.135.01435.2835.00-331,982-0.01%
2020/11/101236.4300.0036.501232,1390.04%
2020/11/09736.30636.4036.90132,2170.00%
2020/11/06635.67635.8135.00032,5030.00%
2020/11/05636.301435.3936.70-832,714-0.02%
2020/11/041233.864534.3433.40-3332,726-0.10%
2020/11/031735.081135.7435.25632,7700.02%
2020/11/021735.702436.3335.50-732,747-0.02%
2020/10/301638.27937.6437.00732,7900.02%
2020/10/291340.26340.0240.301032,6720.03%
2020/10/28441.651440.3239.65-1032,772-0.03%
2020/10/273639.111039.2039.502632,9080.08%
2020/10/2600.002.236.6337.00-2.232,916-0.01%
2020/10/2300.00535.8935.80-532,922-0.02%
2020/10/22435.0300.0035.20432,9420.01%
2020/10/21136.20536.7636.40-432,877-0.01%
2020/10/20936.39236.7336.35732,8990.02%
2020/10/191836.30435.8936.451432,9100.04%
2020/10/161635.64136.7035.051532,7620.05%
2020/10/151737.421637.2837.10132,6630.00%
2020/10/142039.48639.5038.751432,2880.04%
2020/10/131036.932037.7339.45-1031,830-0.03%
2020/10/121535.622535.4936.60-1031,699-0.03%
2020/10/084932.637232.5433.30-2331,570-0.07%
2020/10/077330.562231.1031.355131,2900.16%
2020/10/06529.688030.2030.55-7530,673-0.24%
2020/10/05927.971127.9227.80-230,925-0.01%
2020/09/301228.33728.0628.25530,8860.02%
2020/09/29327.071627.4826.85-1330,941-0.04%
2020/09/281828.545328.3927.75-3531,037-0.11%
2020/09/256828.66529.1329.006330,7180.21%
2020/09/245128.471328.1329.503829,9580.13%
2020/09/232827.451727.5927.901129,2140.04%
2020/09/221225.35525.5025.40728,5810.02%
2020/09/211726.8300.0026.151728,2340.06%
2020/09/18727.25527.5727.00227,9820.01%
2020/09/17627.33527.5027.20127,6630.00%
2020/09/16326.65726.9726.90-427,292-0.01%
2020/09/152027.706527.2727.20-4526,941-0.17%
2020/09/143425.803125.7126.50326,4220.01%
2020/09/1129.126.853326.4526.95-3.925,922-0.02%
2020/09/104226.405626.0527.10-1425,255-0.06%
2020/09/09624.322623.7824.85-2024,143-0.08%
2020/09/081422.312323.0222.60-923,489-0.04%
2020/09/074323.3322224.0722.75-17922,957-0.78% 大賣/鉅額交易
2020/09/0418925.542025.1524.6516922,1820.76% 大買/鉅額交易
2020/09/037424.35123.5025.107320,5350.36%
2020/09/026922.603221.1622.853720,0410.18%
2020/09/014119.952820.9620.801318,9930.07%
2020/08/31619.318218.9319.35-7617,882-0.43%
2020/08/281317.671517.8717.60-217,115-0.01%
2020/08/271618.182118.2317.90-516,976-0.03%
2020/08/26318.308118.2918.25-7816,849-0.46%
2020/08/2500.007718.3618.50-7716,612-0.46%
2020/08/245018.2511417.6317.70-6416,239-0.39% 大賣/
2020/08/217517.781317.8517.806216,0440.39%
2020/08/2017617.00717.7018.2016915,8391.07% 大買/鉅額交易
2020/08/192417.991117.6017.501315,2990.08%
2020/08/181418.695.719.1318.708.314,9390.06%
2020/08/17118.9500.0018.85114,6180.01%
2020/08/141018.482218.8819.00-1214,234-0.08%
2020/08/13317.973717.7817.75-3413,814-0.25%
2020/08/125917.29417.3018.455513,4900.41%
2020/08/117318.4415619.0717.90-8312,781-0.65% 大賣/
2020/08/1015219.68119.4519.8515112,1331.24% 大買/鉅額交易
2020/08/071218.191517.7318.50-311,498-0.03%
2020/08/0600.00417.4617.05-410,967-0.04%
2020/08/051416.605317.3217.45-3910,715-0.36%
2020/08/044116.75416.8316.953710,3640.36%
2020/08/032517.073017.1717.35-510,074-0.05%
2020/07/311915.032615.0516.10-79,557-0.07%
2020/07/30814.764514.7314.75-378,977-0.41%
2020/07/2800.00612.4012.40-68,426-0.07%
2020/07/242513.00513.2513.15208,2190.24%
2020/07/2300.00613.3513.50-68,045-0.07%
2020/07/221114.3100.0014.20117,8800.14%
2020/07/21614.686614.7514.50-607,741-0.78%
2020/07/201913.6700.0013.75197,4970.25%
2020/07/17913.7320013.1013.50-1917,288-2.62% 大賣/鉅額交易
2020/07/1626513.861514.0014.002506,7203.72% 大買/鉅額交易
2020/07/15212.7524012.5612.75-2386,060-3.93% 大賣/鉅額交易
2020/07/1420411.4822011.6011.60-165,355-0.30% 大買/大賣/
2020/07/139410.78210.7010.55924,8691.89%
2020/07/1017110.0923710.9511.20-664,592-1.44% 大買/大賣/
2020/07/091110.7000.0010.70113,7190.30%
2020/07/081569.5332.59.769.76123.53,4613.57% 大買/鉅額交易
2020/07/07308.8800.008.88302,9171.03%
2020/07/06468.0268.058.08402,6001.54%
2020/07/0347.9000.007.9442,5560.16%
2020/06/1766.9000.006.9062,2530.27%
2020/06/0500.00126.846.98-122,084-0.58%
2020/06/0326.9000.006.9022,0950.10%
2020/05/1400.0046.466.30-41,889-0.21%
2020/05/1100.0026.186.18-21,777-0.11%
2020/05/0826.4900.006.5121,7250.12%
2020/05/0625.4700.005.4621,6010.12%
2020/04/3025.6500.005.6121,5890.13%
2020/04/17335.5800.005.44331,7741.86%
2020/03/2600.003.35.095.09-3.31,745-0.19%
2020/02/0400.00407.147.24-401,937-2.06%
2020/01/3057.1827.247.2632,2780.13%
2019/11/21407.4400.007.47403,0361.32%
2019/11/2087.4100.007.4183,0390.26%
2019/11/1427.4600.007.4323,1760.06%
2019/11/1217.6700.007.6913,1430.03%
2019/11/0837.9700.007.9833,1120.10%
2019/11/0500.00407.847.83-403,075-1.30%
2019/10/3188.2628.258.3862,7380.22%
2019/10/22407.6000.007.59402,3031.74%
2019/09/1900.0027.487.44-21,979-0.10%
2019/09/1800.0047.487.48-41,930-0.21%
2019/08/220.38.3100.008.310.31,5430.02%
2019/08/1500.000.68.278.27-0.61,575-0.04%
2019/08/0700.0019.048.90-11,846-0.05%
2019/08/0619.1800.009.1811,8470.05%
2019/07/2900.0029.049.00-21,969-0.10%
2019/07/2200.0028.818.78-22,154-0.09%
2019/07/1728.8500.008.8522,2710.09%
2019/06/20176.0816.096.12162,3490.68%
2019/06/1916.1300.006.1512,3150.04%
2019/06/1156.0016.056.0042,2420.18%
2019/05/1336.5326.706.4012,3500.04%
2019/05/1016.8000.006.8712,2760.04%
2019/05/0926.9500.007.0022,2310.09%
2019/05/0827.1300.007.1522,1720.09%
2019/04/2500.0046.426.42-41,832-0.22%
2019/04/2400.0016.416.42-11,871-0.05%
2019/04/2200.0026.706.58-21,847-0.11%
2019/04/1926.5936.596.63-11,801-0.06%
2019/04/1636.2000.006.1331,6350.18%
2019/04/1100.00106.016.01-101,553-0.64%
2019/03/0726.1100.006.0421,6740.12%
2019/03/0636.1400.006.1531,6870.18%
2019/03/0516.2900.006.2711,7110.06%
2019/02/2700.0015.705.69-11,666-0.06%
2019/01/2106.6000.006.6601,9260.00%
2019/01/1600.0016.626.81-11,980-0.05%
2019/01/1516.5200.006.5011,9570.05%
2019/01/1000.0016.406.38-12,031-0.05%
2019/01/0316.5700.006.5012,1150.05%
2018/12/2000.0046.186.10-42,027-0.20%
2018/12/1047.1600.007.0242,1270.19%
2018/12/0400.0027.407.47-22,019-0.10%
2018/12/0327.3500.007.4521,9810.10%
2018/11/3000.0037.207.22-31,945-0.15%
2018/11/2626.7836.916.92-11,809-0.06%
2018/11/2316.9027.147.12-11,778-0.06%
2018/11/2256.6100.006.8551,6830.30%
2018/11/2100.0016.456.46-11,590-0.06%
2018/11/1500.00206.306.25-201,520-1.32%
2018/11/14206.5700.006.49201,5051.33%
2018/11/0700.00106.076.35-101,420-0.70%
2018/11/06106.6000.006.24101,4070.71%
2018/10/0100.00277.897.94-271,052-2.57%
2018/09/2100.0078.248.20-71,119-0.63%
2018/09/2068.5028.558.3841,1070.36%
2018/09/1918.0300.008.0311,0310.10%
2018/07/2600.0018.578.80-12,950-0.03%
2018/07/2500.000.28.058.13-0.23,063-0.01%
2018/07/1700.0008.158.1803,2300.00%
2018/07/1600.0018.248.24-13,234-0.03%
2018/07/0500.0018.388.21-13,271-0.03%
2018/07/0400.0068.048.09-63,263-0.18%
2018/06/2519.0300.009.0213,1180.03%
2018/06/2000.0089.069.19-83,142-0.25%
2018/06/1919.1200.009.1213,1610.03%
2018/06/1500.0019.349.30-13,155-0.03%
2018/06/1359.3019.389.3143,1670.13%
2018/06/0700.0019.849.76-13,193-0.03%
2018/06/05110.1500.009.8213,1470.03%
2018/06/0400.00110.1010.15-13,087-0.03%
2018/05/3000.00310.3510.40-33,007-0.10%
2018/05/2400.00510.5010.55-52,932-0.17%
2018/05/1800.00010.2510.3502,8750.00%
2018/05/17510.4000.0010.3052,8780.17%
2018/05/1400.001411.1511.05-142,802-0.50%
2018/05/1000.00710.7910.90-72,592-0.27%
2018/05/09510.266010.4310.40-552,407-2.28%
2018/05/0800.007110.7110.55-712,354-3.02%
2018/05/07510.45210.4010.5032,3020.13%
2018/05/0400.00610.7310.75-62,228-0.27%
2018/05/031010.74210.9811.2582,0710.39%
2018/05/02110.3500.0010.3511,6070.06%
2018/04/2300.0039.169.14-31,411-0.21%
2018/03/2000.0029.589.49-21,811-0.11%
2018/03/1900.0039.729.67-31,825-0.16%
2018/03/1300.0029.349.32-21,835-0.11%
2018/03/0729.1000.009.0621,9620.10%
2018/03/0619.1619.169.1302,0390.00%
2018/02/2319.3200.009.3112,5410.04%
2018/02/2200.00829.399.31-822,670-3.07%
2018/02/09828.7700.008.75823,0132.72%
2018/02/0818.9000.008.9013,0740.03%
2018/01/2900.00110.0010.00-14,731-0.02%
2018/01/1700.00210.1510.20-25,302-0.04%
2018/01/1500.001210.1510.10-125,507-0.22%
2018/01/1200.003810.2510.15-385,653-0.67%
2018/01/085510.2100.0010.20557,2790.76%
2018/01/0300.00210.4010.30-27,373-0.03%
2018/01/02210.3000.0010.2527,4070.03%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音