保瑞 (6472)-兆豐-台中券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
728
漲跌
▲18
漲幅
+2.54%
成交量
1,938張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	12	728.42	2	728.00	728.00	10	2,225	0.45%
2024/05/14	0	703.00	0	0.00	710.00	0	2,219	0.00%
2024/05/13	2.1	711.10	2	729.00	708.00	0.1	2,216	0.00%
2024/05/10	0	0.00	0.1	716.00	713.00	-0.1	2,202	-0.01%
2024/05/09	1.1	715.45	0	0.00	715.00	1.1	2,185	0.05%
2024/05/06	0	0.00	0	766.00	742.00	0	2,090	0.00%
2024/05/03	0.1	760.00	0	0.00	746.00	0.1	2,082	0.00%
2024/05/02	0	770.00	0	0.00	752.00	0	2,091	0.00%
2024/04/30	0	0.00	0.2	773.03	765.00	-0.2	2,091	-0.01%
2024/04/29	0	779.60	0	0.00	783.00	0	2,085	0.00%
2024/04/25	0	0.00	1	769.00	756.00	-1	2,087	-0.05%
2024/04/24	0	0.00	2.2	754.36	757.00	-2.2	2,145	-0.10%
2024/04/22	0.1	733.00	0	731.00	718.00	0.1	2,265	0.00%
2024/04/19	2.2	728.82	52	694.35	706.00	-49.8	2,275	-2.19%
2024/04/18	0	734.00	0	0.00	731.00	0	2,217	0.00%
2024/04/17	1	762.00	1	777.00	754.00	0	2,214	0.00%
2024/04/16	2	764.00	2	781.00	771.00	0	2,188	0.00%
2024/04/15	1	820.51	2	824.00	795.00	-1	2,169	-0.04%
2024/04/12	52.1	758.54	32	794.91	790.00	20.1	2,154	0.93%
2024/04/11	1	828.04	21	821.00	817.00	-20	2,050	-0.97%
2024/04/10	51	785.82	2	755.00	830.00	49	1,999	2.45%
2024/04/09	1	750.34	1	741.11	758.00	0	1,876	0.00%
2024/04/08	1	766.88	1.2	770.55	739.00	-0.1	1,826	-0.01%
2024/04/03	2	701.00	10	737.90	761.00	-8	1,748	-0.46%
2024/04/02	2	682.01	5.2	691.15	692.00	-3.1	1,645	-0.19%
2024/04/01	1	657.00	0	0.00	667.00	1	1,575	0.06%
2024/03/29	4	651.75	0	0.00	653.00	4	1,558	0.26%
2024/03/27	0	0.00	2.1	636.22	645.00	-2.1	1,547	-0.13%
2024/03/25	2	627.01	0	0.00	625.00	2	1,547	0.13%
2024/03/20	0.1	622.00	0	0.00	621.00	0.1	1,706	0.01%
2024/03/18	0.1	630.00	0	0.00	624.00	0.1	1,711	0.00%
2024/03/14	1	626.00	0	0.00	626.00	1	1,696	0.06%
2024/03/11	0.1	623.00	0	0.00	625.00	0.1	1,741	0.00%
2024/03/08	0	0.00	1.3	643.46	630.00	-1.3	1,749	-0.07%
2024/03/07	2.2	652.10	0	0.00	659.00	2.2	1,761	0.13%
2024/03/06	7	678.71	0	0.00	665.00	7	1,758	0.40%
2024/03/05	0	696.00	6	684.00	690.00	-6	1,732	-0.34%
2024/03/04	1	682.00	0	0.00	676.00	1	1,708	0.06%
2024/02/27	0	0.00	0.1	678.00	672.00	-0.1	1,802	0.00%
2024/02/26	0	672.00	1.1	682.36	679.00	-1.1	1,802	-0.06%
2024/02/22	0.1	652.00	0	0.00	652.00	0.1	1,799	0.00%
2024/02/21	0.1	642.00	0	0.00	640.00	0.1	1,800	0.01%
2024/02/19	0	640.00	0	0.00	636.00	0	1,840	0.00%
2024/02/16	1.1	648.10	0	0.00	645.00	1.1	1,844	0.06%
2024/02/15	1	645.00	0	0.00	643.00	1	1,853	0.05%
2024/02/05	0	0.00	1	657.00	657.00	-1	1,888	-0.05%
2024/02/02	1	672.00	2	670.50	671.00	-1	1,894	-0.05%
2024/01/31	1	682.00	1	677.00	673.00	0	1,960	0.00%
2024/01/25	2	663.00	0	0.00	658.00	2	2,065	0.10%
2024/01/23	0	0.00	0.1	678.00	666.00	-0.1	2,194	0.00%
2024/01/19	2	683.00	1	693.00	682.00	1	2,267	0.04%
2024/01/18	0	703.00	1.2	710.32	696.00	-1.2	2,249	-0.05%
2024/01/17	8.3	736.85	3	705.00	678.00	5.3	2,201	0.24%
2024/01/15	1	699.00	2	693.50	694.00	-1	2,086	-0.05%
2024/01/12	0	0.00	3	666.67	667.00	-3	2,020	-0.15%
2024/01/09	0	0.00	1	659.00	659.00	-1	2,028	-0.05%
2024/01/08	6	668.00	0	0.00	664.00	6	2,032	0.30%
2024/01/05	0	0.00	20.4	657.96	665.00	-20.4	2,034	-1.00%
2024/01/04	10.1	634.88	0	0.00	632.00	10.1	1,982	0.51%
2024/01/02	1	643.00	0.1	646.00	648.00	0.9	1,968	0.05%
2023/12/29	0.1	640.00	0	0.00	639.00	0.1	1,973	0.00%
2023/12/28	0.1	638.00	0	0.00	636.00	0.1	1,976	0.01%
2023/12/27	0.1	642.54	0	0.00	638.00	0.1	1,980	0.01%
2023/12/25	0.1	636.00	0	0.00	635.00	0.1	1,988	0.01%
2023/12/22	1.1	640.45	1	646.00	642.00	0.1	1,990	0.01%
2023/12/21	1.1	650.00	0	0.00	645.00	1.1	1,996	0.06%
2023/12/20	1	674.00	1	667.00	660.00	0	2,002	0.00%
2023/12/19	2.1	661.40	6	665.17	665.00	-3.9	1,986	-0.20%
2023/12/18	2	683.02	2	683.50	678.00	0	1,991	0.00%
2023/12/15	5	668.40	4	645.00	676.00	1	1,944	0.05%
2023/12/14	3	632.00	4	639.75	632.00	-1	1,887	-0.05%
2023/12/13	1	626.00	2	627.00	626.00	-1	1,883	-0.05%
2023/12/12	1	622.14	3	628.00	622.00	-2	1,899	-0.10%
2023/12/11	1	620.03	1	629.00	620.00	0	1,905	0.00%
2023/12/07	0	627.00	0	0.00	624.00	0	1,942	0.00%
2023/12/06	0	0.00	1	624.17	619.00	-1	1,965	-0.05%
2023/12/05	4	636.75	3	636.00	626.00	1	1,963	0.05%
2023/12/04	1	660.00	1	654.00	652.00	0	1,939	0.00%
2023/12/01	7	657.43	5	655.60	650.00	2	1,940	0.10%
2023/11/30	5	648.20	3	644.67	643.00	2	1,938	0.10%
2023/11/29	2	652.00	6	649.50	652.00	-4	1,952	-0.20%
2023/11/28	5	642.80	1	640.00	644.00	4	1,987	0.20%
2023/11/27	2	649.50	6	649.33	644.00	-4	2,023	-0.20%
2023/11/24	5	641.20	1	638.00	637.00	4	2,030	0.20%
2023/11/22	2	624.00	2.4	631.68	624.00	-0.4	2,009	-0.02%
2023/11/21	1	619.00	1	622.00	620.00	0	2,027	0.00%
2023/11/20	5	634.60	5	633.40	627.00	0	2,035	0.00%
2023/11/17	2	625.54	1	627.00	625.00	1	2,043	0.05%
2023/11/16	1	628.00	0	0.00	629.00	1	2,060	0.05%
2023/11/15	0.4	620.00	0	0.00	618.00	0.4	2,068	0.02%
2023/11/10	1	627.00	0	0.00	617.00	1	2,198	0.05%
2023/11/09	0	0.00	1	649.00	641.00	-1	2,200	-0.05%
2023/11/07	2	664.98	4	662.25	650.00	-2	2,238	-0.09%
2023/11/06	2	651.00	1	655.00	658.00	1	2,271	0.04%
2023/11/03	2	652.50	2	639.50	636.00	0	2,272	0.00%
2023/11/02	2	638.50	1	636.00	645.00	1	2,254	0.04%
2023/11/01	2	653.50	2	643.00	646.00	0	2,237	0.00%
2023/10/31	7	647.00	7.1	643.25	649.00	-0.1	2,222	0.00%
2023/10/30	0	0.00	2	642.00	643.00	-2	2,188	-0.09%
2023/10/27	4	600.25	1	580.00	621.00	3	2,154	0.14%
2023/10/26	0.1	569.00	0	0.00	565.00	0.1	2,096	0.00%
2023/10/25	3	591.00	1	587.00	584.00	2	2,103	0.10%
2023/10/24	1	585.00	1	576.00	578.00	0	2,128	0.00%
2023/10/23	0	0.00	1	564.00	567.00	-1	2,174	-0.05%
2023/10/19	4	581.50	3	586.00	579.00	1	2,202	0.05%
2023/10/18	0	0.00	1	572.00	556.00	-1	2,259	-0.04%
2023/10/17	0	590.88	0	0.00	580.00	0	2,358	0.00%
2023/10/13	1	613.00	2.6	599.46	593.00	-1.6	2,439	-0.07%
2023/10/12	0	620.00	0	0.00	620.00	0	2,438	0.00%
2023/10/11	0	0.00	1	621.00	620.00	-1	2,464	-0.04%
2023/10/05	0	640.00	0	0.00	636.00	0	2,499	0.00%
2023/10/02	7	645.00	0	0.00	650.00	7	2,565	0.27%
2023/09/28	0	0.00	1	646.00	642.00	-1	2,628	-0.04%
2023/09/27	1	635.02	1	642.00	644.00	0	2,691	0.00%
2023/09/26	0	0.00	2	640.00	637.00	-2	2,710	-0.07%
2023/09/25	1	655.00	0	0.00	654.00	1	2,718	0.04%
2023/09/22	0	0.00	2	627.00	639.00	-2	2,738	-0.07%
2023/09/21	1	643.00	0	0.00	635.00	1	2,781	0.04%
2023/09/20	2	648.50	0	0.00	646.00	2	2,848	0.07%
2023/09/19	0	0.00	1	646.00	646.00	-1	2,899	-0.03%
2023/09/18	0	668.00	0	0.00	655.00	0	2,897	0.00%
2023/09/14	0	0.00	1	678.00	679.00	-1	2,886	-0.03%
2023/09/12	2	668.50	2	667.00	660.00	0	2,887	0.00%
2023/09/11	2	696.00	1	687.00	674.00	1	2,870	0.03%
2023/09/07	1	684.95	1	685.00	680.00	0	2,877	0.00%
2023/09/06	1	682.08	1	682.00	685.00	0	2,893	0.00%
2023/09/05	1	719.79	20	712.45	697.00	-19	2,916	-0.65%
2023/09/04	4	731.25	3	730.67	729.00	1	2,911	0.03%
2023/09/01	4	721.25	3	731.67	721.00	1	2,893	0.03%
2023/08/31	5.1	716.76	3.1	712.16	715.00	2.1	2,863	0.07%
2023/08/30	6	676.43	2	697.50	698.00	4	2,825	0.14%
2023/08/29	0	0.00	1	657.00	656.00	-1	2,808	-0.04%
2023/08/28	4.1	664.90	0	0.00	652.00	4.1	2,807	0.15%
2023/08/25	12	671.25	1	668.00	671.00	11	2,797	0.39%
2023/08/24	2	658.49	0	0.00	652.00	2	2,810	0.07%
2023/08/22	0	688.00	0	0.00	675.00	0	2,811	0.00%
2023/08/21	1	698.00	1	697.00	691.00	0	2,832	0.00%
2023/08/18	1	718.00	1	728.00	719.00	0	2,853	0.00%
2023/08/17	0	697.00	0	0.00	718.00	0	2,819	0.00%
2023/08/16	1	710.99	1	691.00	691.00	0	2,820	0.00%
2023/08/15	2	671.00	1	700.00	700.00	1	2,815	0.04%
2023/08/11	2	706.57	4	724.00	693.00	-2	2,895	-0.07%
2023/08/10	4	737.27	0	0.00	716.00	4	2,916	0.14%
2023/08/08	0	0.00	1	931.00	927.00	-1	3,003	-0.03%
2023/08/07	0	895.00	0	0.00	901.00	0	3,038	0.00%
2023/08/02	0	0.00	1	906.00	873.00	-1	3,091	-0.03%
2023/08/01	6	926.83	3	910.36	893.00	3	3,113	0.10%
2023/07/28	0	0.00	1.1	893.90	899.00	-1.1	3,210	-0.03%
2023/07/27	1	908.14	0	916.00	907.00	1	3,228	0.03%
2023/07/26	0.2	934.97	1	933.00	905.00	-0.8	3,223	-0.03%
2023/07/25	0	0.00	1	1020.00	1005.00	-1	3,187	-0.03%
2023/07/24	0	0.00	1.1	1004.55	1010.00	-1.1	3,204	-0.03%
2023/07/21	0	0.00	1	997.00	985.00	-1	3,223	-0.03%
2023/07/20	1	918.00	1	915.00	955.00	0	3,203	0.00%
2023/07/19	2	868.00	1	883.00	887.00	1	3,156	0.03%
2023/07/17	0	811.00	1	817.00	806.00	-1	3,142	-0.03%
2023/07/14	0	0.00	1	786.00	798.00	-1	3,128	-0.03%
2023/07/13	1	762.09	1	772.00	760.00	0	3,097	0.00%
2023/07/12	1	771.00	0	0.00	770.00	1	3,076	0.03%
2023/07/11	2	813.36	1	792.99	787.00	1	3,045	0.03%
2023/07/07	0	809.64	0	0.00	805.00	0	3,001	0.00%
2023/07/06	2.1	835.80	3	849.67	802.00	-1	2,975	-0.03%
2023/07/05	2	845.00	1	846.00	845.00	1	2,908	0.03%
2023/07/04	0	0.00	2	794.50	796.00	-2	2,850	-0.07%
2023/07/03	1	795.00	0	0.00	784.00	1	2,845	0.04%
2023/06/30	1	784.00	2	778.50	779.00	-1	2,830	-0.04%
2023/06/29	1.1	783.91	3	790.67	769.00	-1.9	2,898	-0.07%
2023/06/28	5	763.80	4	764.25	771.00	1	2,933	0.03%
2023/06/27	1	739.86	1	748.00	752.00	0	3,006	0.00%
2023/06/26	0	0.00	1	700.00	725.00	-1	3,075	-0.03%
2023/06/20	1	719.00	0.1	722.00	713.00	0.9	3,262	0.03%
2023/06/19	0	714.00	0	0.00	710.00	0	3,260	0.00%
2023/06/14	0.1	711.00	0	0.00	715.00	0.1	3,507	0.00%
2023/06/13	0.1	715.00	0	0.00	714.00	0.1	3,600	0.00%
2023/06/12	1	719.00	1	748.00	720.00	0	3,671	0.00%
2023/06/09	3	755.67	0	0.00	755.00	3	3,717	0.08%
2023/06/08	10	718.10	10	722.40	726.00	0	3,703	0.00%
2023/06/07	2	755.50	3	752.33	740.00	-1	3,706	-0.03%
2023/06/05	2	767.00	2.1	770.10	762.00	-0.1	3,718	0.00%
2023/06/02	0.1	761.00	10	764.50	758.00	-9.9	3,754	-0.26%
2023/06/01	11	761.82	0	0.00	761.00	11	3,787	0.29%
2023/05/29	1	770.89	0.3	785.00	781.00	0.7	3,706	0.02%
2023/05/26	0.1	761.00	1	764.00	762.00	-1	3,682	-0.03%
2023/05/25	0.2	765.50	0	0.00	762.00	0.2	3,666	0.01%
2023/05/24	0.1	781.00	0	0.00	778.00	0.1	3,617	0.00%
2023/05/23	3	796.00	4	802.00	807.00	-1	3,566	-0.03%
2023/05/19	1	780.00	2	788.00	779.00	-1	3,520	-0.03%
2023/05/18	3	816.00	3	798.00	798.00	0	3,475	0.00%
2023/05/17	6	805.80	6	818.50	815.00	0	3,408	0.00%
2023/05/16	0	0.00	1.1	788.14	787.00	-1.1	3,326	-0.03%
2023/05/15	5	797.60	5	796.60	782.00	0	3,363	0.00%
2023/05/12	5.1	756.65	5	764.40	777.00	0.1	3,403	0.00%
2023/05/11	4.1	764.07	5	769.60	770.00	-1	3,437	-0.03%
2023/05/10	1	802.00	1	798.00	782.00	0	3,577	0.00%
2023/05/09	4	804.25	1	792.00	779.00	3	3,686	0.08%
2023/05/08	4	819.27	4	796.25	780.00	0	3,760	0.00%
2023/05/05	0	0.00	2	830.00	832.00	-2	3,734	-0.05%
2023/05/04	4	814.25	5	822.18	837.00	-1	3,683	-0.03%
2023/05/03	6	774.50	1	772.00	766.00	5	3,593	0.14%
2023/05/02	4	757.75	5	749.80	758.00	-1	3,578	-0.03%
2023/04/28	6	752.00	6	740.00	730.00	0	3,568	0.00%
2023/04/27	3	715.00	3	729.00	735.00	0	3,573	0.00%
2023/04/26	1	711.00	3	711.33	710.00	-2	3,562	-0.06%
2023/04/25	6	715.00	3	736.00	704.00	3	3,530	0.08%
2023/04/24	2	717.50	5	722.40	725.00	-3	3,510	-0.09%
2023/04/21	3	735.06	1	716.00	711.00	2	3,484	0.06%
2023/04/20	0	0.00	1	804.00	789.00	-1	3,424	-0.03%
2023/04/18	1	788.00	0	0.00	788.00	1	3,460	0.03%
2023/04/13	0	0.00	0	782.00	778.00	0	3,692	0.00%
2023/04/12	0	0.00	1	781.00	788.00	-1	3,791	-0.03%
2023/04/11	1	805.00	0	0.00	805.00	1	3,851	0.03%
2023/04/07	0	800.00	0	0.00	814.00	0	3,945	0.00%
2023/03/30	4	812.50	3	814.00	756.00	1	4,170	0.02%
2023/03/29	1	764.00	66	756.86	772.00	-65	4,120	-1.58%
2023/03/28	69	732.74	5	713.60	702.00	64	4,090	1.56%
2023/03/27	1	737.61	51	722.33	709.00	-50	4,005	-1.25%
2023/03/24	9	690.33	4	677.75	700.00	5	3,908	0.13%
2023/03/23	49	629.61	1	632.00	654.00	48	3,784	1.27%
2023/03/21	0	0.00	5	545.00	541.00	-5	3,826	-0.13%
2023/03/20	0	0.00	22	570.91	561.00	-22	3,833	-0.57%
2023/03/17	24	579.75	2	573.50	582.00	22	3,809	0.58%
2023/03/16	7	575.70	6	565.00	564.00	1	3,680	0.03%
2023/03/15	3	543.67	4	564.00	572.00	-1	3,651	-0.03%
2023/03/14	4	535.00	1	527.00	520.00	3	3,643	0.08%
2023/03/10	0	0.00	2	503.50	496.50	-2	3,566	-0.06%
2023/03/07	1	522.00	1	497.50	497.50	0	3,522	0.00%
2023/03/06	2	531.00	1	522.00	522.00	1	3,491	0.03%
2023/02/23	0	0.00	0.1	506.00	510.00	-0.1	3,515	0.00%
2023/02/22	0	0.00	1	497.50	493.00	-1	3,530	-0.03%
2023/02/21	1	500.00	3	497.17	500.00	-2	3,755	-0.05%
2023/02/20	0	0.00	0.1	500.00	492.50	-0.1	3,923	0.00%
2023/02/17	3	485.33	0	0.00	499.50	3	4,128	0.07%
2023/02/16	0	0.00	3	470.00	470.00	-3	4,276	-0.07%
2023/02/15	3	449.00	0	0.00	469.00	3	4,399	0.07%
2023/02/14	1.1	477.00	0	0.00	477.00	1.1	4,429	0.02%
2023/02/13	4	534.50	4	531.50	530.00	0	4,481	0.00%
2023/02/10	2	546.00	5	549.20	541.00	-3	4,512	-0.07%
2023/02/09	2	523.00	2	528.00	528.00	0	4,414	0.00%
2023/02/08	2	482.50	2	474.00	514.00	0	4,361	0.00%
2023/02/06	0	0.00	2	438.50	425.50	-2	4,157	-0.05%
2023/02/01	0	0.00	2	404.00	404.50	-2	4,181	-0.05%
2023/01/31	1	407.50	0	0.00	412.50	1	4,241	0.02%
2023/01/17	1	405.50	2	396.00	402.00	-1	4,314	-0.02%
2023/01/16	0	0.00	1	389.50	394.00	-1	4,306	-0.02%
2023/01/13	1	383.50	0	0.00	383.50	1	4,323	0.02%
2023/01/12	1	384.00	1	383.50	384.50	0	4,373	0.00%
2023/01/11	0	0.00	3	400.83	394.50	-3	4,396	-0.07%
2023/01/06	1	411.00	0	0.00	406.50	1	4,578	0.02%
2023/01/05	1	432.00	0	0.00	414.50	1	4,692	0.02%
2023/01/03	1	421.00	2	431.75	434.50	-1	4,817	-0.02%
2022/12/30	4	424.00	4	422.13	414.50	0	4,864	0.00%
2022/12/29	1	413.00	1	420.00	420.00	0	4,806	0.00%
2022/12/28	1	417.50	1	412.00	411.50	0	4,788	0.00%
2022/12/26	1	420.00	0	0.00	419.00	1	4,911	0.02%
2022/12/23	0	0.00	2	410.75	406.50	-2	4,966	-0.04%
2022/12/22	2	419.50	2	412.75	416.00	0	5,012	0.00%
2022/12/21	1	398.50	1	403.50	405.00	0	5,008	0.00%
2022/12/20	1	390.00	1	387.50	388.00	0	5,041	0.00%
2022/12/19	1	395.00	2	400.75	397.50	-1	5,055	-0.02%
2022/12/16	0	0.00	1	385.50	383.50	-1	5,127	-0.02%
2022/12/15	2	400.50	0	0.00	394.00	2	5,228	0.04%
2022/12/14	3	394.67	2	398.00	402.00	1	5,271	0.02%
2022/12/13	1	408.00	0	0.00	402.00	1	5,280	0.02%
2022/12/12	0	0.00	4	388.25	397.00	-4	5,317	-0.08%
2022/12/09	2	397.50	2	387.00	394.50	0	5,367	0.00%
2022/12/08	2.1	399.33	2	396.50	387.50	0.1	5,448	0.00%
2022/12/07	2	399.75	0	404.00	400.00	2	5,430	0.04%
2022/12/06	2	418.50	2	418.51	418.00	0	5,360	0.00%
2022/12/02	0	466.00	1	467.00	463.00	-1	5,353	-0.02%
2022/11/30	0	0.00	3	449.00	449.00	-3	5,450	-0.06%
2022/11/28	3	400.50	3	422.00	428.00	0	5,449	0.00%
2022/11/25	5	436.60	10	450.50	416.00	-5	5,431	-0.09%
2022/11/23	0	0.00	3	454.00	467.50	-3	5,397	-0.06%
2022/11/21	3	429.00	1	429.00	428.00	2	5,365	0.04%
2022/11/18	1	430.00	1	434.50	429.00	0	5,360	0.00%
2022/11/17	16	429.78	11	428.18	428.50	5	5,353	0.09%
2022/11/16	8	408.81	8	407.31	421.00	0	5,134	0.00%
2022/11/15	8	392.63	10	391.65	401.50	-2	4,963	-0.04%
2022/11/14	2	364.00	0	0.00	365.00	2	4,767	0.04%
2022/11/11	7	339.07	13	353.50	355.00	-6	4,688	-0.13%
2022/11/10	3	324.83	1	324.00	323.00	2	4,615	0.04%
2022/11/09	4	322.88	0	0.00	320.00	4	4,639	0.09%
2022/11/08	4	326.13	11	323.00	317.50	-7	4,652	-0.15%
2022/11/07	2	314.50	0	0.00	312.00	2	4,589	0.04%
2022/11/04	1	312.50	0	0.00	307.00	1	4,582	0.02%
2022/11/03	5	309.70	2	310.00	311.00	3	4,524	0.07%
2022/11/02	42.3	309.03	43	297.87	310.00	-0.7	4,478	-0.02%
2022/10/31	0	0.00	2	276.50	275.00	-2	4,296	-0.05%
2022/10/28	2	278.25	4	265.75	268.00	-2	4,270	-0.05%
2022/10/27	4	275.00	0	0.00	276.00	4	4,224	0.09%
2022/10/26	3	260.50	3	268.50	270.50	0	4,167	0.00%
2022/10/24	2	266.75	0	0.00	263.00	2	4,078	0.05%
2022/10/21	4	268.00	4	263.38	258.50	0	4,067	0.00%
2022/10/20	1	274.00	2	273.75	270.50	-1	4,035	-0.02%
2022/10/19	2	282.50	5	285.90	284.00	-3	3,990	-0.08%
2022/10/18	1	289.00	1	297.00	290.00	0	3,975	0.00%
2022/10/17	5.2	286.71	1	288.00	288.50	4.2	3,967	0.11%
2022/10/14	3.2	318.48	2	317.75	303.00	1.2	3,877	0.03%
2022/10/13	11	313.36	10	317.35	309.50	1	3,766	0.03%
2022/10/12	2	345.00	2	344.75	343.50	0	3,646	0.00%
2022/10/11	3	340.17	3	344.00	348.50	0	3,573	0.00%
2022/10/07	2	336.50	2	336.00	334.00	0	3,434	0.00%
2022/10/06	2	324.00	2	323.50	328.00	0	3,349	0.00%
2022/10/05	3	326.67	0	0.00	320.00	3	3,347	0.09%
2022/10/04	0	0.00	1	328.50	325.00	-1	3,387	-0.03%
2022/10/03	5	327.60	6	327.08	317.50	-1	3,344	-0.03%
2022/09/30	6	319.58	2	321.50	327.50	4	3,269	0.12%
2022/09/29	8	314.25	4	310.38	307.00	4	3,182	0.13%
2022/09/28	2	310.00	2	300.00	297.00	0	3,126	0.00%
2022/09/27	7	310.07	5	311.80	308.50	2	3,064	0.07%
2022/09/26	1	327.00	4	319.13	311.50	-3	3,003	-0.10%
2022/09/23	3	329.33	7	326.64	330.00	-4	3,024	-0.13%
2022/09/22	3	332.33	2	337.50	333.00	1	3,173	0.03%
2022/09/21	2	307.25	1	310.00	310.00	1	3,170	0.03%
2022/09/20	4	304.00	3	304.17	305.00	1	3,174	0.03%
2022/09/19	3	307.17	4	303.88	294.00	-1	3,143	-0.03%
2022/09/16	2	307.25	1	311.50	308.00	1	3,103	0.03%
2022/09/15	2	312.75	5	312.50	312.50	-3	3,099	-0.10%
2022/09/14	2	294.50	0	0.00	291.50	2	3,132	0.06%
2022/09/12	3	286.67	2	287.75	294.50	1	3,275	0.03%
2022/09/08	2	289.25	3.1	290.73	295.50	-1.1	3,303	-0.03%
2022/09/07	1	278.50	5	286.00	281.00	-4	3,331	-0.12%
2022/09/06	10.1	297.80	1	290.00	294.00	9.1	3,336	0.27%
2022/08/25	1	347.00	0	0.00	346.50	1	3,202	0.03%
2022/08/23	0	0.00	1	325.00	325.00	-1	3,171	-0.03%
2022/08/19	6	312.50	6	318.00	319.00	0	3,150	0.00%
2022/08/18	1	315.50	3	316.00	319.50	-2	3,127	-0.06%
2022/08/15	0	0.00	4	279.13	284.00	-4	2,863	-0.14%
2022/08/12	1	260.00	3	261.33	268.00	-2	2,788	-0.07%
2022/08/11	0	0.00	1	258.00	256.50	-1	2,733	-0.04%
2022/08/10	0	0.00	2	242.00	236.50	-2	2,672	-0.07%
2022/08/08	0	0.00	1	235.50	237.00	-1	2,649	-0.04%
2022/08/05	0	0.00	1	228.00	230.50	-1	2,631	-0.04%
2022/08/02	1	223.00	0	0.00	225.00	1	2,596	0.04%
2022/08/01	3	230.00	11	229.23	222.00	-8	2,564	-0.31%
2022/07/29	0	0.00	1	241.50	236.00	-1	2,528	-0.04%
2022/07/28	1	238.50	1	239.00	238.00	0	2,512	0.00%
2022/07/27	1	231.00	8	232.38	231.50	-7	2,480	-0.28%
2022/07/26	3	246.50	0	0.00	238.00	3	2,454	0.12%
2022/07/25	0.1	247.50	96	248.91	241.00	-95.9	2,415	-3.97%
2022/07/22	104	235.64	0	0.00	240.50	104	2,340	4.44%	大買/鉅額交易
2022/07/21	6	227.92	0	0.00	227.00	6	2,284	0.26%
2022/07/20	11	225.95	0	0.00	224.50	11	2,274	0.48%
2022/07/14	1	226.50	3	216.00	220.50	-2	2,155	-0.09%
2022/07/13	2	225.75	0	0.00	222.00	2	2,088	0.10%
2022/07/12	0	0.00	1	224.50	224.00	-1	2,041	-0.05%
2022/07/11	1	232.50	1	226.50	237.50	0	1,948	0.00%
2022/07/08	2	228.00	1	228.50	216.00	1	1,891	0.05%
2022/07/01	2	259.00	2	260.50	245.00	0	1,619	0.00%
2022/06/30	18	267.00	27	258.30	266.00	-9	1,522	-0.59%
2022/06/29	11	252.36	3.1	261.50	261.50	7.9	1,229	0.64%
2022/06/28	5	245.40	5	244.70	238.00	0	1,088	0.00%
2022/06/27	2	236.00	3	238.33	243.00	-1	1,009	-0.10%
2022/06/24	1	236.50	1	238.50	237.00	0	954	0.00%
2022/06/23	6	242.58	5	242.70	245.00	1	894	0.11%
2022/06/22	0	0.00	1	250.00	244.00	-1	798	-0.13%
2022/06/21	3	239.67	2	244.50	244.50	1	636	0.16%
2022/06/20	1.1	247.55	1	249.50	222.50	0.1	555	0.02%
2022/06/17	0	0.00	1	227.00	239.00	-1	427	-0.23%
2022/06/15	2	210.00	2	208.50	210.00	0	268	0.00%
2022/06/14	0	0.00	1	192.00	191.00	-1	225	-0.44%
2022/06/13	3	194.67	1	191.50	190.00	2	216	0.92%
2022/06/10	0	0.00	5	192.10	189.00	-5	200	-2.50%
2022/06/09	5	181.20	0	0.00	180.00	5	184	2.71%
2022/05/25	0	0.00	0.3	162.50	162.50	-0.3	193	-0.14%
2022/05/11	0.3	162.00	0.4	161.00	160.50	-0.1	181	-0.07%
2022/04/27	0.2	149.50	0	0.00	151.00	0.2	180	0.11%
2022/04/25	0.1	159.00	0	0.00	158.00	0.1	175	0.06%
2022/04/15	0	0.00	0.2	169.00	166.50	-0.2	215	-0.11%
2022/03/22	0	178.00	0	0.00	173.50	0	248	0.00%
2022/03/15	0.1	166.50	0	0.00	165.00	0.1	252	0.02%
2022/03/11	0.3	173.13	0	0.00	172.00	0.3	247	0.12%
2022/03/04	0	183.00	0	0.00	181.50	0	242	0.00%
2022/03/03	1	185.00	0	0.00	185.00	1	244	0.41%
2022/02/22	0.1	178.50	0	0.00	178.50	0.1	269	0.02%
2022/01/25	0	0.00	1	177.00	175.00	-1	286	-0.35%
2022/01/24	1	168.50	0	0.00	173.50	1	287	0.35%
2021/12/20	0.2	191.00	0	0.00	189.50	0.2	282	0.07%
2021/12/17	1	186.00	0	0.00	185.00	1	277	0.36%
2021/11/11	0	0.00	1	212.00	209.00	-1	430	-0.23%
2021/11/01	0	0.00	1	215.50	214.50	-1	465	-0.21%
2021/10/26	1	208.50	0	0.00	203.00	1	466	0.21%
2021/10/14	0	0.00	2	210.00	207.50	-2	567	-0.35%
2021/10/12	1	220.00	0	0.00	214.50	1	575	0.17%
2021/10/08	1	224.00	0	0.00	219.50	1	568	0.18%
2021/09/06	1	300.50	0	0.00	303.00	1	596	0.17%
2021/09/01	0	0.00	1	299.00	295.50	-1	554	-0.18%
2021/08/31	0	0.00	0	298.50	294.00	0	545	0.00%
2021/08/11	0	0.00	2	266.50	262.00	-2	715	-0.28%
2021/07/29	2	295.00	0	0.00	289.00	2	867	0.23%
2021/07/22	1	296.00	4	281.50	281.50	-3	910	-0.33%
2021/07/21	4	293.75	0	0.00	311.00	4	909	0.44%
2021/07/14	1	268.00	1	264.00	264.00	0	905	0.00%
2021/07/08	0	0.00	1	275.00	275.50	-1	946	-0.11%
2021/07/01	1	284.00	0	0.00	279.00	1	1,076	0.09%
2021/06/21	0	0.00	1	256.00	255.50	-1	1,128	-0.09%
2021/06/18	1	276.00	0	0.00	271.00	1	1,110	0.09%
2021/05/20	1	329.00	1	335.00	339.00	0	1,010	0.00%
2021/05/07	0	0.00	1	262.00	258.50	-1	796	-0.13%
2021/05/04	1	242.50	0	0.00	244.00	1	847	0.12%
2021/04/27	0	0.00	1.1	256.16	258.00	-1.1	794	-0.14%
2021/04/20	4.3	234.15	4	238.88	236.00	0.3	778	0.04%
2021/04/15	0.3	244.00	0	0.00	245.00	0.3	834	0.04%
2021/04/13	1	253.00	0	0.00	249.00	1	805	0.12%
2021/04/12	0	0.00	1	276.50	276.50	-1	746	-0.13%
2021/04/09	0	0.00	1	251.50	251.50	-1	745	-0.13%
2021/04/06	0	0.00	1	234.50	235.00	-1	680	-0.15%
2021/04/01	6	207.33	5	208.70	214.00	1	641	0.16%
2021/03/05	0	0.00	5	185.50	184.50	-5	648	-0.77%
2021/01/27	0	0.00	1	184.50	185.00	-1	672	-0.15%
2021/01/20	1	159.00	0	0.00	157.00	1	728	0.14%
2021/01/15	1	162.00	0	0.00	160.00	1	816	0.12%
2021/01/14	0.1	166.00	0	0.00	167.00	0.1	854	0.01%
2021/01/13	1.1	169.55	0	0.00	169.50	1.1	843	0.13%
2020/12/17	0	0.00	1	191.00	193.00	-1	699	-0.14%
2020/11/23	0	0.00	0	179.00	178.50	0	691	0.00%
2020/11/17	1	175.50	0	0.00	173.50	1	682	0.15%
2020/11/09	5	185.00	0	0.00	185.50	5	649	0.77%
2020/11/05	0	0.00	1	233.00	229.00	-1	594	-0.17%
2020/10/29	0	0.00	25	223.94	236.50	-25	508	-4.92%
2020/10/28	28	233.86	3	231.50	223.50	25	485	5.15%
2020/10/26	0	0.00	61	221.80	226.50	-61	427	-14.26%
2020/10/23	1	199.00	0	0.00	215.00	1	395	0.25%
2020/10/22	60	197.08	1	197.50	201.50	59	342	17.22%
2020/10/06	0	0.00	1	178.00	176.50	-1	293	-0.34%
2020/10/05	1	176.50	0	0.00	178.00	1	300	0.33%
2020/09/11	0	0.00	1	172.00	172.00	-1	361	-0.28%
2020/07/24	0	0.00	2	156.00	155.00	-2	544	-0.37%
2020/07/10	2	168.75	0	0.00	165.50	2	547	0.37%
2020/07/07	0	0.00	1	172.00	170.00	-1	546	-0.18%
2020/07/06	0	0.00	1	175.50	173.50	-1	550	-0.18%
2020/07/02	0	0.00	1	178.00	178.50	-1	542	-0.18%
2020/06/29	1	176.50	1	175.00	177.50	0	527	0.00%
2020/06/19	1	178.00	0	0.00	172.50	1	525	0.19%
2020/06/12	0	0.00	2.6	159.58	161.50	-2.6	504	-0.52%
2020/06/11	0	0.00	5	168.50	162.00	-5	512	-0.98%
2020/06/10	2	170.50	0	0.00	170.00	2	506	0.39%
2020/06/09	5	179.90	1	182.00	172.00	4	518	0.77%
2020/06/08	1	164.50	0	0.00	171.50	1	481	0.21%
2020/06/05	0	0.00	2	155.25	156.00	-2	488	-0.41%
2020/05/25	0	0.00	1	152.00	152.00	-1	588	-0.17%
2020/05/15	1	145.00	0	0.00	145.00	1	679	0.15%
2020/05/07	1	155.00	1	157.00	156.00	0	672	0.00%
2020/05/06	2	157.50	0	0.00	154.00	2	673	0.30%
2020/04/23	0	0.00	1	145.50	144.50	-1	685	-0.15%
2020/04/21	2	146.00	1	142.50	142.00	1	680	0.15%
2020/04/20	1	147.00	0	0.00	148.00	1	677	0.15%
2020/04/17	0	0.00	1	143.00	143.00	-1	675	-0.15%
2020/04/16	0	0.00	1	142.50	142.50	-1	675	-0.15%
2020/04/15	1	143.00	1	142.00	142.50	0	672	0.00%
2020/04/14	1	141.50	0	0.00	141.00	1	672	0.15%
2020/04/13	0	0.00	1	139.50	140.00	-1	665	-0.15%
2020/04/10	1	140.00	1	141.50	142.00	0	662	0.00%
2020/04/09	0	0.00	8	142.69	139.00	-8	661	-1.21%
2020/04/07	10	137.00	0	0.00	136.50	10	653	1.53%
2020/03/30	1	132.50	0	0.00	132.00	1	655	0.15%
2020/03/13	1	150.00	0	0.00	150.00	1	578	0.17%
2020/03/12	1	157.50	2	157.50	157.50	-1	547	-0.18%
2020/03/11	0	0.00	1	163.00	163.00	-1	522	-0.19%
2020/03/03	1	156.00	0	0.00	155.50	1	426	0.23%
2020/03/02	0	0.00	1	161.00	154.00	-1	424	-0.24%
2020/02/27	1	163.00	0	0.00	162.50	1	413	0.24%
2020/02/24	0	0.00	1	166.00	164.50	-1	371	-0.27%
2020/02/21	0	162.00	0	0.00	163.00	0	365	0.01%
2020/02/20	1	160.00	0	0.00	162.50	1	345	0.29%
2020/02/19	0	0.00	0.1	160.00	160.50	-0.1	325	-0.03%
2020/02/13	0	0.00	0.2	151.50	149.50	-0.2	333	-0.06%
2020/02/10	0.1	150.00	0	0.00	149.50	0.1	341	0.03%
2020/02/07	2	153.00	2	151.25	151.00	0	346	0.00%
2019/12/16	0	0.00	1	150.00	148.50	-1	755	-0.13%
2019/11/15	10.1	161.47	10	158.50	158.50	0.1	859	0.01%
2019/11/14	10	164.50	10	160.50	160.50	0	861	0.00%
2019/11/07	0	0.00	1	161.50	162.00	-1	854	-0.12%
2019/11/01	0	0.00	1	153.50	154.50	-1	909	-0.11%
2019/10/31	1	156.00	0	0.00	157.50	1	923	0.11%
2019/10/21	0.1	160.00	0	0.00	159.00	0.1	1,072	0.01%
2019/10/18	1	160.00	0	0.00	163.00	1	1,097	0.09%
2019/10/15	0	0.00	1.3	160.38	160.00	-1.3	1,094	-0.12%
2019/10/14	1	168.00	2	167.50	167.50	-1	1,072	-0.09%
2019/10/09	0	0.00	1	182.00	182.00	-1	1,050	-0.10%
2019/10/08	2	188.75	3	190.00	187.00	-1	1,040	-0.10%
2019/10/07	0	0.00	1	183.50	183.50	-1	1,011	-0.10%
2019/10/04	1	187.00	1	184.50	183.50	0	1,007	0.00%
2019/10/03	2	185.00	2	186.50	181.00	0	987	0.00%
2019/10/02	1	171.00	1	184.50	187.00	0	965	0.00%
2019/09/26	1	167.00	0	0.00	165.50	1	933	0.11%
2019/09/25	1	173.00	1	175.50	171.50	0	921	0.00%
2019/09/24	2	173.50	1.1	174.86	173.50	0.9	911	0.10%
2019/09/23	1	176.50	3	177.50	176.00	-2	896	-0.22%
2019/09/20	2	167.25	1	169.00	169.50	1	863	0.12%
2019/09/19	0	0.00	1	171.00	170.00	-1	841	-0.12%
2019/09/18	1	160.50	1	153.50	160.50	0	783	0.00%
2019/09/16	1	152.50	0	0.00	152.50	1	753	0.13%
2019/09/10	1.1	150.00	1	151.50	150.00	0.1	759	0.01%
2019/09/06	1	147.00	0	0.00	146.00	1	729	0.14%
2019/08/30	0	0.00	1	152.50	149.50	-1	714	-0.14%
2019/08/26	1	149.00	0	0.00	149.00	1	691	0.14%
2019/08/22	0	0.00	1	152.00	150.50	-1	684	-0.15%
2019/08/13	1	145.50	0	0.00	145.50	1	636	0.16%
2019/08/12	0	0.00	2	144.50	144.50	-2	634	-0.32%
2019/08/08	1	152.00	1	153.00	149.00	0	642	0.00%
2019/08/07	1	152.50	0	0.00	152.00	1	652	0.15%
2019/08/05	1	155.00	0	0.00	144.00	1	621	0.16%
2019/08/02	1	163.00	1	161.50	157.00	0	597	0.00%
2019/07/31	2	151.00	1	159.50	161.00	1	534	0.19%
2019/07/29	1	199.50	0	0.00	215.00	1	461	0.22%
2019/07/26	1	185.00	0	0.00	195.50	1	435	0.23%
2019/07/24	0	0.00	1	186.00	187.00	-1	411	-0.24%
2019/07/23	0	0.00	1	183.00	184.00	-1	407	-0.25%
2019/07/19	1	178.50	0	0.00	178.50	1	372	0.27%
2019/07/18	2	170.50	2	171.00	172.00	0	358	0.00%
2019/07/15	0	0.00	1	160.50	164.00	-1	334	-0.30%
2019/07/08	1	154.00	1	153.00	151.50	0	306	0.00%
2019/07/05	1	152.50	0	0.00	155.50	1	299	0.33%
2019/06/24	1	145.00	0	0.00	144.00	1	425	0.23%
2019/06/14	0	0.00	1	142.00	142.50	-1	419	-0.24%
2019/06/12	0	0.00	2	145.00	144.50	-2	419	-0.48%
2019/06/10	2	144.00	0	0.00	144.50	2	425	0.47%
2019/06/06	0	0.00	3	143.00	146.00	-3	428	-0.70%
2019/06/05	0	0.00	18	143.19	143.00	-18	428	-4.20%
2019/06/04	0	0.00	6	142.67	142.00	-6	429	-1.40%
2019/05/30	0	0.00	2	145.00	144.50	-2	440	-0.45%
2019/05/27	0	0.00	7	141.86	142.50	-7	447	-1.56%
2019/05/24	0	0.00	3	142.00	141.00	-3	450	-0.67%
2019/05/23	0	0.00	15	141.10	142.00	-15	455	-3.30%
2019/05/22	2	142.50	0	0.00	142.00	2	456	0.44%
2019/05/20	1	141.00	0	0.00	143.00	1	465	0.21%
2019/05/16	2	145.75	13	145.19	145.00	-11	520	-2.11%
2019/05/15	6	145.17	11	143.23	149.00	-5	510	-0.98%
2019/05/13	4	140.50	0	0.00	139.00	4	497	0.80%
2019/05/06	2	138.50	0	0.00	138.00	2	485	0.41%
2019/04/29	10	131.50	0	0.00	131.00	10	477	2.09%
2019/04/22	0	0.00	20	140.35	141.00	-20	473	-4.23%
2019/04/18	40	140.03	0	0.00	137.00	40	472	8.47%
2019/04/16	0	0.00	2	140.50	140.50	-2	471	-0.42%
2019/04/11	0	0.00	2	139.00	139.50	-2	485	-0.41%
2019/04/10	5	142.50	1	146.00	142.00	4	481	0.83%
2019/04/09	5	140.00	0	0.00	142.00	5	471	1.06%
2019/04/03	2	142.00	0	0.00	141.00	2	461	0.43%
2019/04/01	11	143.73	0	0.00	139.00	11	452	2.43%
2019/03/29	0	0.00	2	144.00	143.00	-2	441	-0.45%
2019/03/28	6	143.92	5	147.70	141.00	1	428	0.23%
2019/03/27	0	0.00	5	139.30	145.50	-5	366	-1.36%
2019/03/14	0	0.00	1	125.50	125.50	-1	328	-0.30%
2019/03/13	1	127.50	0	0.00	127.00	1	329	0.30%
2019/03/12	3	128.83	0	0.00	129.50	3	327	0.92%
2019/03/06	16	130.00	3	128.67	130.00	13	336	3.87%
2019/03/04	3	127.83	1	128.00	129.00	2	334	0.60%
2019/02/27	1	123.50	0	0.00	123.50	1	330	0.30%
2019/02/26	1	124.50	0	0.00	123.50	1	336	0.30%
2019/02/22	0	0.00	1	125.00	124.00	-1	356	-0.28%
2019/02/20	2	130.00	0	0.00	127.00	2	369	0.54%
2019/02/19	1	128.50	3	129.00	128.00	-2	367	-0.54%
2019/02/18	3	134.00	0	0.00	129.00	3	370	0.81%
2019/02/14	0	0.00	1	120.50	118.50	-1	339	-0.29%
2019/02/13	0	0.00	1	119.50	120.00	-1	342	-0.29%
2019/01/28	1	113.50	0	0.00	114.00	1	363	0.27%
2019/01/25	0	0.00	1	115.00	115.00	-1	366	-0.27%
2019/01/24	0	0.00	13	115.69	116.00	-13	369	-3.52%
2019/01/23	13	115.88	0	0.00	116.00	13	367	3.54%
2019/01/15	1	112.00	0	0.00	112.00	1	368	0.27%
2019/01/10	0	0.00	1	115.00	114.50	-1	364	-0.27%
2019/01/07	1	117.00	0	0.00	116.50	1	359	0.28%
2019/01/03	0	0.00	1	119.00	116.00	-1	356	-0.28%
2019/01/02	1	113.50	1	112.50	112.50	0	348	0.00%
2018/12/21	1	109.00	0	0.00	110.50	1	345	0.29%
2018/12/14	0	0.00	1	121.50	119.00	-1	342	-0.29%
2018/12/12	1	116.50	0	0.00	115.50	1	335	0.30%
2018/12/06	1	115.00	1	118.50	113.50	0	355	0.00%
2018/12/04	0	0.00	2	121.25	119.00	-2	353	-0.57%
2018/12/03	1	123.00	0	0.00	122.00	1	355	0.28%
2018/11/28	1	116.50	0	0.00	118.00	1	342	0.29%
2018/11/23	1	114.50	1	114.00	113.50	0	344	0.00%
2018/11/22	2	124.00	0	0.00	118.00	2	339	0.59%
2018/11/21	0	0.00	1	125.50	124.50	-1	331	-0.30%
2018/11/20	1	124.50	2	122.75	120.50	-1	318	-0.31%
2018/11/16	1	117.00	0	0.00	117.00	1	303	0.33%
2018/11/15	1	119.50	1	121.00	118.00	0	306	0.00%
2018/11/14	1	120.50	1	118.50	118.00	0	301	0.00%
2018/11/13	1	123.00	0	0.00	125.00	1	285	0.35%
2018/11/08	0	0.00	2	115.25	117.50	-2	274	-0.73%
2018/10/24	1	105.00	0	0.00	101.50	1	434	0.23%
2018/10/19	0	0.00	1	97.30	97.30	-1	477	-0.21%
2018/09/28	0	0.00	1	110.50	110.50	-1	568	-0.18%
2018/09/26	0	0.00	1	113.00	110.50	-1	570	-0.18%
2018/09/25	1	111.50	0	0.00	113.00	1	569	0.18%
2018/09/21	1	113.00	0	0.00	111.50	1	570	0.18%
2018/09/14	1	121.00	2	120.75	119.50	-1	573	-0.17%
2018/09/05	1	118.00	0	0.00	118.00	1	560	0.18%
2018/08/29	0	0.00	1	117.00	117.00	-1	563	-0.18%
2018/08/27	1	119.00	0	0.00	120.00	1	575	0.17%
2018/08/23	0	0.00	1	121.50	120.50	-1	590	-0.17%
2018/08/22	1	124.00	0	0.00	122.50	1	589	0.17%
2018/08/15	2	128.00	0	0.00	125.00	2	576	0.35%
2018/08/13	0	0.00	6	117.50	120.00	-6	569	-1.05%
2018/08/06	0	0.00	6	139.50	141.00	-6	489	-1.22%
2018/07/31	1	142.50	0	0.00	142.00	1	469	0.21%
2018/07/30	1	155.00	0	0.00	157.00	1	454	0.22%
2018/07/27	2	165.00	0	0.00	157.50	2	451	0.44%
2018/07/26	2	141.00	0	0.00	151.50	2	442	0.45%
2018/07/11	6	123.50	0	0.00	118.50	6	461	1.30%
2018/06/05	1	130.50	1	126.50	129.00	0	669	0.00%
2018/05/29	1	113.50	0	0.00	112.00	1	650	0.15%
2018/05/28	0	0.00	1	109.00	109.00	-1	645	-0.15%
2018/05/24	1	124.00	1	121.00	121.00	0	633	0.00%
2018/05/18	1	135.00	1	132.50	130.50	0	608	0.00%
2018/04/26	0	0.00	1	137.00	134.50	-1	472	-0.21%
2018/04/25	1	147.50	1	144.50	147.50	0	451	0.00%
2018/04/24	2	126.75	0	0.00	134.50	2	425	0.47%
2018/04/12	0	0.00	1	120.00	118.00	-1	368	-0.27%
2018/04/09	1	128.50	0	0.00	133.00	1	355	0.28%
2018/03/28	0	0.00	0.1	99.00	99.00	-0.1	259	-0.05%
2018/03/05	0	0.00	1	44.50	44.50	-1	53	-1.88%
2018/01/23	0	0.00	1	38.50	38.50	-1	45	-2.18%