愛普* (6531)-兆豐-台中券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
230.5
漲跌
▲2.5
漲幅
+1.10%
成交量
1,022張
產業
上市半導體類股
607人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	2	230.25	2	232.00	228.00	0	1,099	0.00%
2025/04/15	1	233.94	1	226.00	236.50	0	1,099	0.00%
2025/04/14	1	223.00	1	226.00	220.00	0	1,084	0.00%
2025/04/11	1	208.00	0	0.00	218.50	1	1,064	0.09%
2025/04/07	0	237.50	0	0.00	237.50	0	1,067	0.00%
2025/03/31	0	259.50	0	0.00	251.50	0	1,156	0.00%
2025/03/28	1	285.50	1	282.50	272.50	0	1,176	0.00%
2025/03/27	0	0.00	2	288.00	288.00	-2	1,188	-0.17%
2025/03/26	1	291.00	1	292.00	293.50	0	1,244	0.00%
2025/03/25	0	0.00	0	290.00	289.50	0	1,290	0.00%
2025/03/19	0.1	291.50	0	0.00	289.00	0.1	1,583	0.01%
2025/03/17	0	294.50	0	0.00	290.00	0	1,617	0.00%
2025/03/13	1	298.00	0	0.00	289.00	1	1,638	0.06%
2025/03/10	0	300.00	0	0.00	292.50	0	1,684	0.00%
2025/03/05	1	306.99	2	309.50	310.00	-1	1,673	-0.06%
2025/03/03	0	304.50	0	0.00	296.50	0	1,672	0.00%
2025/02/27	0	0.00	10	315.50	313.00	-10	1,648	-0.61%
2025/02/26	10	315.50	1	314.50	315.50	9	1,659	0.54%
2025/02/24	0	323.00	0	0.00	321.50	0	1,687	0.00%
2025/02/20	0	327.50	20	324.15	323.00	-20	1,694	-1.18%
2025/02/19	0	0.00	1	327.00	326.00	-1	1,700	-0.06%
2025/02/18	1	327.00	0	0.00	327.00	1	1,692	0.06%
2025/02/17	0	322.00	1.2	323.67	323.50	-1.2	1,691	-0.07%
2025/02/14	3	319.33	3	321.33	320.00	0	1,691	0.00%
2025/02/13	1	319.50	2	315.00	319.50	-1	1,686	-0.06%
2025/02/12	1	309.00	1	313.00	309.00	0	1,637	0.00%
2025/02/11	4	310.63	10	309.50	309.50	-6	1,644	-0.37%
2025/02/10	0	311.00	0	0.00	310.00	0	1,664	0.00%
2025/02/06	0	0.00	0.1	309.69	308.50	-0.1	1,699	0.00%
2025/02/05	0	308.00	0	0.00	310.00	0	1,703	0.00%
2025/01/20	2	290.00	0	0.00	295.50	2	1,703	0.12%
2025/01/17	0	0.00	0.1	281.50	283.00	-0.1	1,710	0.00%
2025/01/16	2	281.75	2	282.75	282.50	0	1,719	0.00%
2025/01/15	2	278.25	2	279.00	278.00	0	1,735	0.00%
2025/01/13	5	280.20	5	279.30	276.00	0	1,795	0.00%
2025/01/10	1	296.50	1	298.00	295.50	0	1,770	0.00%
2025/01/08	1	306.00	0	0.00	304.00	1	1,772	0.06%
2025/01/07	2	311.98	2.1	313.38	309.50	-0.1	1,785	0.00%
2025/01/06	1	309.98	1	308.50	308.50	0	1,786	0.00%
2025/01/02	0.1	312.00	0	0.00	310.00	0.1	1,795	0.01%
2024/12/31	0	0.00	1	321.00	316.50	-1	1,793	-0.06%
2024/12/30	2.1	325.47	0	0.00	312.50	2.1	1,778	0.12%
2024/12/27	3	328.67	5	332.40	327.00	-2	1,751	-0.11%
2024/12/26	7	328.64	5	329.40	329.50	2	1,725	0.12%
2024/12/25	1.1	328.43	2	331.25	327.50	-1	1,744	-0.05%
2024/12/24	1	328.50	3	329.67	325.50	-2	1,763	-0.11%
2024/12/23	3	327.00	0	0.00	325.00	3	1,754	0.17%
2024/12/20	0	332.50	1	327.00	327.00	-1	1,754	-0.06%
2024/12/19	4	333.50	5	337.00	331.00	-1	1,710	-0.06%
2024/12/18	9.1	339.00	1.1	342.67	339.50	8	1,690	0.47%
2024/12/17	33	338.70	8	332.06	340.00	25	1,592	1.57%
2024/12/16	1	317.49	0.8	318.52	309.50	0.2	1,510	0.02%
2024/12/12	3	317.33	3	318.33	317.00	0	1,539	0.00%
2024/12/11	3	313.33	1	320.00	311.00	2	1,561	0.13%
2024/12/10	1	316.01	2	316.75	315.50	-1	1,555	-0.06%
2024/12/09	2.1	316.68	0	315.00	317.50	2	1,579	0.13%
2024/12/06	10.5	321.24	1	323.50	317.50	9.5	1,611	0.59%
2024/12/05	0	312.50	0	0.00	318.50	0	1,667	0.00%
2024/12/02	0	304.00	0	0.00	303.50	0	1,797	0.00%
2024/11/28	1	296.00	1	295.00	295.00	0	1,858	0.00%
2024/11/26	0	0.00	1	310.00	309.00	-1	1,989	-0.05%
2024/11/25	2	312.50	2.1	311.83	312.50	-0.1	2,007	0.00%
2024/11/22	3.1	307.56	3	311.50	308.00	0.1	2,014	0.00%
2024/11/21	4	307.63	3	312.17	308.50	1	2,016	0.05%
2024/11/20	1	303.01	0	0.00	302.50	1	2,010	0.05%
2024/11/18	3.1	297.52	2	294.00	294.00	1.1	2,032	0.05%
2024/11/15	6	301.75	6	304.42	301.00	0	2,026	0.00%
2024/11/14	2	309.00	0	0.00	300.00	2	2,037	0.10%
2024/11/12	2.1	311.29	1	315.50	309.00	1.1	2,070	0.05%
2024/11/11	0	312.00	0	0.00	316.50	0	2,078	0.00%
2024/11/08	1	312.50	1.1	318.24	313.00	-0.1	2,094	0.00%
2024/11/07	4.1	316.80	4.1	318.74	316.00	0.1	2,132	0.00%
2024/11/06	3	314.83	3	316.17	317.50	0	2,157	0.00%
2024/11/05	3	313.50	3	308.67	309.50	0	2,177	0.00%
2024/11/01	2	302.75	2	298.00	305.00	0	2,289	0.00%
2024/10/30	2.1	305.51	4	304.13	301.50	-2	2,292	-0.09%
2024/10/29	0.1	308.50	4	299.13	302.50	-4	2,302	-0.17%
2024/10/28	3	310.33	1	319.50	309.00	2	2,302	0.09%
2024/10/25	2.1	312.39	1	319.50	311.00	1.1	2,314	0.05%
2024/10/24	4.2	318.74	4	320.00	316.50	0.2	2,367	0.01%
2024/10/22	0	0.00	1	314.50	319.00	-1	2,394	-0.04%
2024/10/21	1	318.00	2	311.75	319.50	-1	2,439	-0.04%
2024/10/18	2.1	304.36	1	308.00	300.00	1.1	2,421	0.04%
2024/10/17	3	309.00	2	312.00	308.50	1	2,453	0.04%
2024/10/16	0	0.00	1	310.00	309.00	-1	2,471	-0.04%
2024/10/15	1	308.52	1	311.50	308.50	0	2,546	0.00%
2024/10/14	1	306.39	3	306.50	311.00	-2	2,546	-0.08%
2024/10/11	0	0.00	2	303.50	302.50	-2	2,567	-0.08%
2024/10/09	4	301.13	2	306.50	297.00	2	2,596	0.08%
2024/10/08	0	0.00	3	302.83	303.50	-3	2,653	-0.11%
2024/10/07	0.1	304.00	2	304.75	306.00	-1.9	2,702	-0.07%
2024/10/04	5	302.40	1	305.50	301.50	4	2,743	0.15%
2024/10/01	2	300.00	1	304.00	299.50	1	2,822	0.04%
2024/09/30	1.1	302.58	0	0.00	303.50	1.1	2,944	0.04%
2024/09/27	4	307.50	5	309.00	307.50	-1	2,974	-0.03%
2024/09/26	6	305.00	5	309.60	303.00	1	2,969	0.03%
2024/09/25	1	299.50	4	297.63	299.50	-3	2,931	-0.10%
2024/09/24	3	289.67	0	0.00	288.50	3	2,928	0.10%
2024/09/23	4	294.12	5	293.90	293.00	-1	2,936	-0.03%
2024/09/20	2	291.51	2.1	295.06	288.50	-0.1	2,980	0.00%
2024/09/19	2	286.25	2	285.00	292.00	0	3,037	0.00%
2024/09/18	4.1	287.05	1	287.00	282.00	3.1	3,047	0.10%
2024/09/16	1	291.54	1	298.29	291.50	0	3,061	0.00%
2024/09/12	3.1	303.72	3	304.83	301.50	0.1	3,292	0.00%
2024/09/11	3	301.33	1	300.50	299.50	2	3,278	0.06%
2024/09/10	0	309.00	1	310.00	300.00	-1	3,288	-0.03%
2024/09/09	3.1	308.77	2	314.25	308.50	1.1	3,299	0.03%
2024/09/06	6	308.42	7	306.14	312.50	-1	3,275	-0.03%
2024/09/05	5	299.20	3	299.83	289.50	2	3,206	0.06%
2024/09/04	4	297.77	4	299.63	299.50	0	3,183	0.00%
2024/09/03	10	323.15	12	329.92	319.50	-2	3,156	-0.06%
2024/09/02	1	323.00	1	329.00	316.00	0	3,136	0.00%
2024/08/30	2	323.50	1	327.00	323.50	1	3,144	0.03%
2024/08/29	11.2	321.19	6	324.50	323.50	5.2	3,202	0.16%
2024/08/28	4	317.00	4	318.13	326.00	0	3,165	0.00%
2024/08/27	3.1	307.50	2	310.75	306.50	1.1	3,118	0.03%
2024/08/26	1	308.50	1	310.50	308.50	0	3,125	0.00%
2024/08/22	2	305.75	2	308.75	303.50	0	3,184	0.00%
2024/08/21	3	302.50	3	305.67	305.00	0	3,187	0.00%
2024/08/20	1	304.01	1	308.50	301.50	0	3,180	0.00%
2024/08/19	0	0.00	1	302.00	303.00	-1	3,184	-0.03%
2024/08/16	1	303.50	0	0.00	300.50	1	3,185	0.03%
2024/08/15	0	300.00	0	0.00	298.50	0	3,176	0.00%
2024/08/14	0	0.00	1	296.00	298.50	-1	3,181	-0.03%
2024/08/13	1	291.50	0	0.00	291.50	1	3,155	0.03%
2024/08/12	1	290.50	1	290.00	289.50	0	3,151	0.00%
2024/08/09	2	292.00	2	295.25	285.00	0	3,153	0.00%
2024/08/08	5	289.20	5.1	292.36	289.00	-0.1	3,129	0.00%
2024/08/07	1	288.00	16	276.16	288.00	-15	3,098	-0.48%
2024/08/06	13.1	253.65	1	261.50	262.00	12.1	3,115	0.39%
2024/08/05	2	279.00	0	0.00	277.00	2	3,054	0.07%
2024/08/02	2	315.25	1	307.50	307.50	1	3,059	0.03%
2024/08/01	2	330.00	0	0.00	326.50	2	3,084	0.06%
2024/07/31	2	318.00	1.2	323.08	319.00	0.8	3,108	0.03%
2024/07/30	3	307.00	3	312.50	320.00	0	3,097	0.00%
2024/07/29	4	316.88	23	312.26	308.00	-19	3,078	-0.62%
2024/07/26	3	326.03	15	323.77	335.00	-12	3,019	-0.40%
2024/07/23	3	345.83	3	350.67	340.50	0	3,013	0.00%
2024/07/22	4	360.01	4.1	341.46	341.50	-0.1	3,008	0.00%
2024/07/19	4.1	370.36	4	373.84	365.00	0	2,959	0.00%
2024/07/18	2	378.50	0	0.00	370.50	2	2,944	0.07%
2024/07/17	4	386.25	3	385.83	385.00	1	2,919	0.03%
2024/07/16	16	389.53	16.5	387.16	385.00	-0.5	2,939	-0.02%
2024/07/15	1	375.99	0.1	379.45	376.00	0.9	2,918	0.03%
2024/07/12	2.6	377.30	5.2	380.38	373.50	-2.7	2,918	-0.09%
2024/07/11	5	390.27	11	390.95	382.50	-6	2,903	-0.21%
2024/07/10	13	400.50	0.4	391.00	390.50	12.6	2,928	0.43%
2024/07/09	6	385.75	4	389.13	398.00	2	2,888	0.07%
2024/07/08	0	0.00	11	383.64	380.00	-11	2,847	-0.39%
2024/07/05	16.1	403.61	1	399.00	394.50	15.1	2,814	0.54%
2024/07/04	19	404.95	24.3	406.14	402.00	-5.3	2,747	-0.19%
2024/07/03	12	387.17	0.1	390.00	388.50	11.9	2,640	0.45%
2024/07/02	2.2	381.86	1	388.50	381.00	1.2	2,630	0.05%
2024/07/01	0	384.50	1	387.00	383.00	-1	2,626	-0.04%
2024/06/28	1	386.50	2	389.00	386.50	-1	2,649	-0.04%
2024/06/27	4	384.88	3	388.00	381.50	1	2,652	0.04%
2024/06/26	4	385.89	5	388.50	385.00	-1	2,660	-0.04%
2024/06/25	23.1	377.31	15	385.10	391.50	8.1	2,620	0.31%
2024/06/24	0	0.00	1	383.50	383.50	-1	2,560	-0.04%
2024/06/21	7.1	384.96	33	386.85	386.00	-26	2,552	-1.02%
2024/06/20	16.1	388.64	7.3	393.12	385.50	8.8	2,526	0.35%
2024/06/19	1	389.00	10.1	379.34	382.50	-9.1	2,408	-0.38%
2024/06/18	0.3	359.17	1	358.50	358.50	-0.7	2,294	-0.03%
2024/06/17	13.1	358.96	0	0.00	354.50	13.1	2,312	0.57%
2024/06/14	0	0.00	2	360.50	358.00	-2	2,328	-0.09%
2024/06/13	1	347.50	0	0.00	351.50	1	2,331	0.04%
2024/06/12	1	343.50	0	0.00	343.50	1	2,352	0.04%
2024/06/11	2	348.00	2	349.75	344.50	0	2,435	0.00%
2024/06/07	1	355.00	4	353.00	355.00	-3	2,512	-0.12%
2024/06/06	7.1	348.70	2	346.75	346.00	5.1	2,530	0.20%
2024/06/05	5.2	367.42	42	361.20	361.50	-36.8	2,511	-1.46%
2024/06/04	44	378.82	4.4	376.13	366.00	39.6	2,541	1.56%
2024/06/03	8	353.13	3	354.17	356.50	5	2,526	0.20%
2024/05/31	2	350.75	2	354.50	345.00	0	2,684	0.00%
2024/05/30	1	356.55	0	0.00	359.00	1	2,728	0.04%
2024/05/29	2	360.00	0	0.00	358.00	2	2,854	0.07%
2024/05/28	1	354.50	6	358.17	363.00	-5	2,975	-0.17%
2024/05/27	5.2	345.99	7	349.86	349.00	-1.9	3,004	-0.06%
2024/05/24	0	341.50	0	0.00	338.00	0	3,066	0.00%
2024/05/23	3	344.33	0	0.00	338.50	3	3,091	0.10%
2024/05/21	0	0.00	1	344.50	344.50	-1	3,274	-0.03%
2024/05/20	2	347.25	1	355.00	352.00	1	3,301	0.03%
2024/05/17	1	355.00	1	347.00	347.00	0	3,349	0.00%
2024/05/15	1	361.34	0	0.00	351.00	1	3,443	0.03%
2024/05/14	0	0.00	4	351.25	354.00	-4	3,520	-0.11%
2024/05/13	1	343.02	1	345.00	346.50	0	3,562	0.00%
2024/05/10	3	344.83	1	347.00	342.50	2	3,599	0.06%
2024/05/09	5.1	359.79	2	349.50	349.50	3.1	3,574	0.09%
2024/05/08	3	366.50	1	366.50	366.00	2	3,565	0.06%
2024/05/07	11	373.14	10	366.20	366.50	1	3,619	0.03%
2024/05/06	4	384.00	2	380.50	380.50	2	3,673	0.05%
2024/05/03	3	376.00	1	382.50	373.50	2	3,668	0.05%
2024/05/02	2	374.00	0	0.00	373.50	2	3,706	0.05%
2024/04/30	3	375.33	2.1	376.62	380.00	0.9	3,802	0.02%
2024/04/29	3	376.17	1	378.00	373.00	2	3,844	0.05%
2024/04/26	1	369.00	2	367.25	371.00	-1	3,896	-0.03%
2024/04/25	3	359.33	4.2	356.28	354.00	-1.2	3,937	-0.03%
2024/04/24	4	362.25	5	363.70	365.50	-1	4,013	-0.02%
2024/04/23	3.1	351.60	3.8	351.41	354.00	-0.7	4,086	-0.02%
2024/04/22	8	352.31	6	345.33	345.00	2	4,172	0.05%
2024/04/19	10	368.00	4	371.88	360.50	6	4,317	0.14%
2024/04/18	5	379.70	2	385.50	383.00	3	4,479	0.07%