順藥 (6535)-兆豐-台中券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
171.5
漲跌
▼7.5
漲幅
-4.19%
成交量
644張
產業
上櫃生技醫療類股▼0.76%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	199.00	0	0.00	197.50	1	1,580	0.06%
2024/04/10	2	207.00	1	197.00	204.50	1	1,567	0.06%
2024/04/09	11	217.23	1	204.00	199.50	10	1,551	0.64%
2024/04/08	1	213.50	1	201.00	215.50	0	1,484	0.00%
2024/04/02	0	0.00	1	190.50	190.50	-1	1,430	-0.07%
2024/04/01	1	185.50	0	0.00	191.00	1	1,412	0.07%
2024/03/29	6	176.50	0	0.00	178.00	6	1,384	0.43%
2024/03/27	0	0.00	1	185.00	180.00	-1	1,376	-0.07%
2024/03/26	0	0.00	0.1	180.00	180.00	-0.1	1,365	-0.01%
2024/03/25	0	0.00	10	178.00	177.00	-10	1,348	-0.74%
2024/03/21	2	190.75	1	190.00	189.00	1	1,324	0.08%
2024/03/20	1	171.00	0	0.00	185.00	1	1,296	0.08%
2024/03/12	0	0.00	0	172.50	173.00	0	1,267	0.00%
2024/03/07	0	0.00	5	173.00	175.00	-5	1,267	-0.39%
2024/03/05	9	187.56	0	0.00	188.00	9	1,267	0.71%
2024/03/04	0	191.00	1	185.50	188.00	-1	1,242	-0.08%
2024/03/01	2	179.50	1	182.50	178.50	1	1,212	0.08%
2024/02/27	5	159.10	4	154.75	160.00	1	1,135	0.09%
2024/02/23	0	0.00	18	134.14	133.50	-18	1,055	-1.71%
2024/02/22	0	0.00	8	134.38	134.00	-8	1,052	-0.76%
2024/02/21	1	132.00	15	136.50	133.00	-14	1,032	-1.36%
2024/02/20	1	155.50	1	140.00	145.00	0	971	0.00%
2024/02/05	0	0.00	1	150.00	161.00	-1	868	-0.12%
2024/01/31	0	0.00	1	140.00	145.50	-1	837	-0.12%
2024/01/30	0	0.00	2	127.00	132.50	-2	820	-0.24%
2024/01/29	0	0.00	1	124.00	127.50	-1	808	-0.12%
2024/01/25	5	131.60	0	0.00	136.00	5	772	0.65%
2024/01/24	0	0.00	3	125.50	125.50	-3	721	-0.42%
2024/01/23	5	113.50	0	0.00	114.50	5	708	0.71%
2024/01/22	0	0.00	1	100.50	104.50	-1	692	-0.14%
2024/01/19	13	100.09	2	105.00	107.00	11	664	1.65%
2024/01/18	0	0.00	1	94.80	100.00	-1	621	-0.16%
2024/01/17	1	92.60	1	94.10	96.10	0	577	0.00%
2024/01/16	1	92.90	0	0.00	93.20	1	517	0.19%
2024/01/15	2	85.20	0	0.00	84.80	2	460	0.43%
2024/01/12	2	78.35	0	0.00	82.40	2	421	0.47%
2024/01/11	2	72.90	1	75.00	75.00	1	376	0.27%
2024/01/10	0	0.00	0.1	69.90	70.10	-0.1	350	-0.04%
2024/01/04	0.1	69.00	0	0.00	69.30	0.1	323	0.02%
2023/12/25	3.1	68.10	0	0.00	67.80	3.1	318	0.96%
2023/12/18	1	65.30	0	0.00	65.60	1	317	0.32%
2023/12/06	1	67.40	0	0.00	66.70	1	277	0.36%
2023/11/20	1	60.00	0	0.00	60.00	1	184	0.54%
2023/11/07	0	0.00	2	60.10	60.20	-2	247	-0.81%
2023/10/23	0	0.00	1	61.00	59.70	-1	721	-0.14%
2023/10/17	1	59.60	0	0.00	59.20	1	811	0.12%
2023/09/27	1	61.50	0	0.00	63.10	1	1,031	0.10%
2023/08/29	0	0.00	1	60.60	60.60	-1	1,425	-0.07%
2023/08/21	0	0.00	2	58.70	58.80	-2	1,690	-0.12%
2023/08/11	15	63.37	0	0.00	62.20	15	2,011	0.75%
2023/08/10	13	63.26	34	64.64	63.00	-21	2,052	-1.02%
2023/07/31	3	62.23	0	0.00	62.20	3	1,966	0.15%
2023/07/28	4	64.68	0	0.00	62.20	4	1,960	0.20%
2023/07/27	0	0.00	24	63.87	65.10	-24	1,759	-1.36%
2023/07/25	0	0.00	5	62.30	61.70	-5	1,751	-0.29%
2023/07/17	5	59.00	0	0.00	58.70	5	1,621	0.31%
2023/07/14	11	57.80	2	58.00	57.80	9	1,609	0.56%
2023/07/10	14	58.56	30	58.53	58.30	-16	1,584	-1.01%
2023/07/07	10	62.30	20	62.44	62.00	-10	1,544	-0.65%
2023/07/06	0	0.00	2	63.30	63.70	-2	1,512	-0.13%
2023/07/05	4	62.10	5	62.84	61.70	-1	1,479	-0.07%
2023/07/04	0	0.00	6	60.67	60.80	-6	1,446	-0.41%
2023/07/03	10	59.80	0	0.00	59.20	10	1,429	0.70%
2023/06/30	4	61.30	0	0.00	61.30	4	1,412	0.28%
2023/06/29	5	60.40	0	0.00	61.40	5	1,401	0.36%
2023/06/28	11	60.40	1	58.00	62.00	10	1,385	0.72%
2023/06/27	1	57.60	62	58.02	59.90	-61	1,353	-4.51%
2023/06/26	0	0.00	8	54.86	54.60	-8	1,327	-0.60%
2023/06/21	0	0.00	1	54.90	55.00	-1	1,326	-0.08%
2023/06/20	6	55.03	0	0.00	54.70	6	1,319	0.45%
2023/06/19	0	0.00	1	56.00	56.00	-1	1,312	-0.08%
2023/06/16	15	55.49	0	0.00	55.10	15	1,303	1.15%
2023/06/15	0	0.00	4	57.60	57.50	-4	1,277	-0.31%
2023/06/14	43	57.95	0	0.00	57.10	43	1,261	3.41%
2023/06/13	7	61.44	0	0.00	61.20	7	1,217	0.58%
2023/06/12	7	61.80	0	0.00	62.00	7	1,209	0.58%
2023/06/09	0	0.00	2	62.20	62.20	-2	1,205	-0.17%
2023/06/07	1	64.70	0	0.00	63.60	1	1,174	0.09%
2023/06/06	0	0.00	1	65.00	65.40	-1	1,168	-0.09%
2023/06/05	3	64.10	0	0.00	63.70	3	1,145	0.26%
2023/06/02	3	63.10	0	0.00	63.40	3	1,123	0.27%
2023/06/01	4	63.50	0	0.00	63.00	4	1,106	0.36%
2023/05/31	0	0.00	16	63.97	65.10	-16	1,082	-1.48%
2023/05/30	9	60.60	0	0.00	61.00	9	1,038	0.87%
2023/05/29	6	65.50	0	0.00	64.00	6	981	0.61%
2023/05/26	10	63.42	17	62.76	64.00	-7	930	-0.75%
2023/05/25	6	62.95	0	0.00	62.20	6	896	0.67%
2023/05/24	6	61.80	3	66.40	65.80	3	851	0.35%
2023/05/23	1	60.10	4	62.40	63.00	-3	753	-0.40%
2023/05/22	0	0.00	7	54.99	57.30	-7	673	-1.04%
2023/05/19	1	52.60	37	52.07	52.10	-36	621	-5.79%
2023/05/17	3	48.10	3	48.95	48.10	0	556	0.00%
2023/05/16	4	48.90	0	0.00	49.10	4	537	0.74%
2023/05/12	6	44.13	0	0.00	44.20	6	483	1.24%
2023/05/11	6	44.13	0	0.00	43.50	6	489	1.23%
2023/05/09	8	44.09	0	0.00	44.10	8	492	1.62%
2023/05/08	16	44.73	0	0.00	44.70	16	489	3.27%
2023/05/03	6	44.20	0	0.00	44.30	6	472	1.27%
2023/05/02	0	0.00	1	45.15	46.50	-1	457	-0.22%
2023/04/28	8	42.65	1	42.65	42.45	7	404	1.73%
2023/04/25	0	0.00	5	41.65	41.55	-5	404	-1.24%
2023/04/24	0	0.00	2	41.75	42.05	-2	406	-0.49%
2023/04/21	2	41.10	7	41.10	41.25	-5	408	-1.22%
2023/04/20	5	41.75	0	0.00	41.60	5	407	1.23%
2023/04/17	1	41.75	0	0.00	41.60	1	411	0.24%
2023/04/12	7	41.11	0	0.00	40.70	7	431	1.62%
2023/03/20	0	0.00	6	40.88	40.85	-6	660	-0.91%
2023/03/15	0	0.00	8	41.88	41.50	-8	642	-1.25%
2023/03/13	0	0.00	8	41.46	41.50	-8	638	-1.25%
2023/03/10	16	43.32	0	0.00	43.10	16	625	2.56%
2023/03/07	5	42.55	0	0.00	42.50	5	595	0.84%
2023/03/03	0	0.00	17	42.67	42.70	-17	598	-2.84%
2023/03/01	0	0.00	1	42.60	42.40	-1	624	-0.16%
2023/02/24	2	42.65	0	0.00	42.90	2	623	0.32%
2023/02/22	6	43.13	0	0.00	43.05	6	616	0.97%
2023/02/21	0	0.00	5	44.00	44.00	-5	608	-0.82%
2023/02/20	0	0.00	10	43.20	43.15	-10	584	-1.71%
2023/02/17	2	42.75	0	0.00	43.10	2	569	0.35%
2023/02/16	5	41.92	0	0.00	41.95	5	554	0.90%
2023/02/15	2	42.20	0	0.00	42.10	2	551	0.36%
2023/02/13	3	41.50	0.3	41.70	42.00	2.7	541	0.50%
2023/02/10	0	0.00	1	42.15	41.50	-1	536	-0.19%
2023/02/09	3	41.72	0	0.00	41.90	3	531	0.56%
2023/01/31	0	0.00	1	42.40	42.75	-1	475	-0.21%
2023/01/13	1	39.40	0	0.00	39.30	1	436	0.23%
2023/01/11	3	39.65	4	39.66	40.20	-1	430	-0.23%
2023/01/06	0	0.00	7	38.55	38.60	-7	423	-1.65%
2023/01/03	6	38.73	0	0.00	38.80	6	417	1.44%
2022/12/30	2	39.65	0	0.00	39.40	2	411	0.49%
2022/12/29	0.3	40.75	0	0.00	40.40	0.3	398	0.08%
2022/12/28	3	41.70	0	0.00	40.90	3	387	0.77%
2022/12/27	2	43.03	8	43.63	43.25	-6	366	-1.64%
2022/12/26	0	0.00	14.6	44.88	45.10	-14.6	306	-4.76%
2022/12/22	25	39.51	0	0.00	39.85	25	205	12.16%
2022/12/21	5	38.70	0	0.00	39.15	5	198	2.52%
2022/12/20	12	39.13	0	0.00	38.40	12	190	6.29%
2022/12/19	0	0.00	15	39.64	39.70	-15	182	-8.21%
2022/12/12	4	38.40	0	0.00	38.55	4	175	2.28%
2022/12/08	5	38.15	0	0.00	38.10	5	185	2.69%
2022/12/06	0	0.00	5	38.65	38.30	-5	229	-2.18%
2022/12/05	0	0.00	1	38.25	38.30	-1	230	-0.43%
2022/11/25	1	37.50	0	0.00	37.60	1	253	0.40%
2022/11/09	5	35.40	0	0.00	35.40	5	318	1.57%
2022/11/04	0	0.00	2	35.25	35.20	-2	318	-0.63%
2022/10/17	6	35.60	2	35.60	35.85	4	336	1.19%
2022/09/29	5	36.50	0	0.00	36.45	5	338	1.48%
2022/09/28	0	0.00	10	36.45	36.40	-10	342	-2.92%
2022/09/27	1	36.75	0	0.00	37.65	1	354	0.28%
2022/09/26	5	37.06	0	0.00	36.80	5	359	1.39%
2022/09/23	4	38.00	18	37.58	37.55	-14	361	-3.88%
2022/09/22	4	38.50	0	0.00	38.50	4	364	1.10%
2022/09/21	0	0.00	5	38.40	38.35	-5	368	-1.36%
2022/09/19	5	37.48	0	0.00	37.60	5	370	1.35%
2022/09/16	0	0.00	5	38.25	38.25	-5	365	-1.37%
2022/09/15	0	0.00	11	39.02	38.80	-11	364	-3.01%
2022/09/13	15	39.75	0	0.00	39.60	15	333	4.50%
2022/09/08	3	37.70	0	0.00	37.75	3	325	0.92%
2022/09/07	1	37.40	0	0.00	37.25	1	329	0.30%
2022/09/06	1	38.65	10	37.00	37.45	-9	330	-2.72%
2022/09/05	20	39.15	0	0.00	38.70	20	325	6.14%
2022/09/02	0	0.00	3	38.35	38.15	-3	315	-0.95%
2022/09/01	3	38.00	5	38.10	37.95	-2	314	-0.64%
2022/08/31	0	0.00	8	38.93	38.55	-8	310	-2.57%
2022/08/30	6	37.93	0	0.00	38.05	6	297	2.02%
2022/08/29	0	0.00	1	36.80	37.45	-1	294	-0.34%
2022/08/26	0	0.00	2	37.58	37.25	-2	293	-0.68%
2022/08/25	0	0.00	2	37.95	37.50	-2	289	-0.69%
2022/08/24	3	37.90	6	38.07	38.30	-3	285	-1.05%
2022/08/23	0	0.00	1	37.45	37.45	-1	278	-0.36%
2022/08/22	5	39.16	0	0.00	39.20	5	265	1.88%
2022/08/09	0	0.00	1	34.90	35.10	-1	222	-0.45%
2022/08/05	1	34.80	0	0.00	34.90	1	227	0.44%
2022/08/04	0	0.00	3	34.65	34.55	-3	235	-1.28%
2022/08/01	0	0.00	1	36.05	35.80	-1	256	-0.39%
2022/07/21	1	35.05	0	0.00	35.25	1	314	0.32%
2022/07/04	0	0.00	1	35.75	36.00	-1	713	-0.14%
2022/07/01	1	35.25	0	0.00	35.05	1	707	0.14%
2022/06/30	0	0.00	2	36.18	36.50	-2	701	-0.29%
2022/06/29	1	36.30	0	0.00	36.55	1	700	0.14%
2022/06/27	2	35.78	0	0.00	35.95	2	691	0.29%
2022/06/24	1	35.20	0	0.00	35.65	1	690	0.14%
2022/06/22	2	35.48	0	0.00	35.10	2	690	0.29%
2022/06/21	1	35.40	0	0.00	35.60	1	689	0.15%
2022/06/20	3	35.72	0	0.00	35.25	3	688	0.44%
2022/06/17	2	35.03	0	0.00	35.30	2	680	0.29%
2022/06/15	0	0.00	2	34.70	34.50	-2	673	-0.30%
2022/06/13	0	0.00	4	34.65	34.55	-4	673	-0.59%
2022/06/10	1	34.85	0	0.00	35.15	1	673	0.15%
2022/06/01	1	33.80	0	0.00	33.90	1	698	0.14%
2022/05/31	2	33.90	0	0.00	33.90	2	703	0.28%
2022/05/19	0	0.00	6	33.70	33.75	-6	797	-0.75%
2022/05/06	0	0.00	5	34.90	35.00	-5	889	-0.56%
2022/04/27	0	0.00	1	34.80	35.85	-1	914	-0.11%
2022/04/26	2	36.53	0	0.00	35.85	2	896	0.22%
2022/04/25	10	38.41	5	38.39	37.60	5	870	0.57%
2022/04/22	2	40.10	0	0.00	39.45	2	790	0.25%
2022/04/21	8	37.96	0	0.00	38.65	8	607	1.32%
2022/04/18	0	0.00	3	35.65	35.40	-3	585	-0.51%
2022/04/15	3	35.10	0	0.00	35.10	3	582	0.52%
2022/03/25	0	0.00	2	36.00	35.45	-2	684	-0.29%
2022/03/15	2	35.35	0	0.00	34.80	2	816	0.24%
2022/03/08	1	35.30	0	0.00	34.55	1	879	0.11%
2022/03/07	1	35.50	0	0.00	35.65	1	882	0.11%
2022/03/02	0	0.00	3	37.30	37.40	-3	882	-0.34%
2022/02/23	0	0.00	3	40.40	40.55	-3	919	-0.33%
2022/02/22	5	39.63	5	39.21	39.40	0	1,013	0.00%
2022/02/18	2	39.15	0	0.00	39.05	2	1,055	0.19%
2022/02/16	3	39.00	0	0.00	38.90	3	1,048	0.29%
2022/02/14	0	0.00	2	38.50	38.50	-2	1,041	-0.19%
2022/02/11	0	0.00	2	39.55	39.40	-2	1,031	-0.19%
2022/02/10	14	40.67	7	41.04	40.00	7	1,020	0.69%
2022/02/09	0	0.00	3	41.50	41.80	-3	990	-0.30%
2022/02/08	0	0.00	1	39.75	39.80	-1	946	-0.11%
2022/02/07	1	38.70	1	38.90	39.00	0	922	0.00%
2022/01/26	7	38.94	1	38.95	39.10	6	913	0.66%
2022/01/17	0	0.00	2	39.70	39.10	-2	841	-0.24%
2022/01/12	3	39.42	0	0.00	38.85	3	811	0.37%
2022/01/04	1	39.20	0	0.00	38.90	1	753	0.13%
2022/01/03	2	39.15	0	0.00	38.95	2	746	0.27%
2021/12/30	0	0.00	2	40.75	40.25	-2	735	-0.27%
2021/12/17	1	38.85	0	0.00	38.75	1	622	0.16%
2021/12/14	1	41.50	0	0.00	39.90	1	599	0.17%
2021/12/09	2	38.15	0	0.00	38.00	2	492	0.41%
2021/12/03	0	0.00	1	37.90	37.80	-1	441	-0.23%
2021/12/02	2	35.78	2	35.30	35.20	0	421	0.00%
2021/11/29	1	37.00	0	0.00	36.35	1	397	0.25%
2021/11/25	1	39.00	0	0.00	38.65	1	376	0.27%
2021/11/24	0	0.00	1	39.10	40.25	-1	357	-0.28%
2021/11/23	1	36.05	0	0.00	36.60	1	332	0.30%
2021/11/22	0	0.00	1	38.70	38.60	-1	314	-0.32%
2021/11/19	6	41.99	1	42.10	41.05	5	288	1.73%
2021/11/17	1	35.75	0	0.00	35.85	1	139	0.72%
2021/11/03	0	0.00	22	32.11	32.05	-22	124	-17.62%
2021/10/26	0	0.00	28	31.62	31.95	-28	163	-17.11%
2021/10/18	0	0.00	1	32.00	31.90	-1	172	-0.58%
2021/10/15	1	31.60	0	0.00	31.50	1	176	0.57%
2021/10/14	0	0.00	2	30.85	31.45	-2	180	-1.11%
2021/10/12	2	31.95	0	0.00	31.75	2	183	1.09%
2021/09/28	0	0.00	2	33.70	33.45	-2	226	-0.88%
2021/09/23	2	33.10	0	0.00	33.40	2	265	0.75%
2021/09/17	0	0.00	1	33.70	33.50	-1	273	-0.37%
2021/09/15	1	33.05	2	33.40	33.05	-1	278	-0.36%
2021/09/14	2	33.05	0	0.00	33.35	2	281	0.71%
2021/08/30	0	0.00	3	33.53	33.60	-3	356	-0.84%
2021/08/26	3	33.00	0	0.00	33.30	3	367	0.82%
2021/08/04	3	36.75	0	0.00	35.70	3	926	0.32%
2021/07/08	0	0.00	3	36.60	35.90	-3	892	-0.34%
2021/07/06	2	36.20	2	36.35	36.40	0	972	0.00%
2021/07/01	0	0.00	2	36.70	36.60	-2	982	-0.20%
2021/06/30	0	0.00	1	36.95	38.05	-1	973	-0.10%
2021/06/24	2	35.70	0	0.00	35.55	2	948	0.21%
2021/06/18	1	35.75	0	0.00	35.50	1	945	0.11%
2021/06/16	0	0.00	2	35.40	35.30	-2	938	-0.21%
2021/06/15	3	36.45	2	36.13	35.90	1	934	0.11%
2021/06/11	2	35.03	0	0.00	35.00	2	923	0.22%
2021/06/09	0	0.00	10	34.93	34.90	-10	917	-1.09%
2021/06/08	10	35.28	0	0.00	35.30	10	911	1.10%
2021/06/04	1	34.70	0	0.00	34.55	1	903	0.11%
2021/06/03	0	0.00	5	34.55	34.90	-5	903	-0.55%
2021/06/02	0	0.00	1	34.45	34.45	-1	900	-0.11%
2021/05/27	5	35.40	0	0.00	35.20	5	862	0.58%
2021/05/26	6	35.63	3	36.17	36.15	3	845	0.35%
2021/05/25	2	36.00	1	35.75	35.65	1	824	0.12%
2021/05/24	50	36.85	0	0.00	36.85	50	763	6.55%
2021/05/21	1.6	42.46	1	41.10	40.90	0.6	739	0.08%
2021/05/20	6	44.30	14	43.74	45.40	-8	690	-1.16%
2021/05/19	0	0.00	2	41.35	41.35	-2	506	-0.40%
2021/05/17	1	34.00	0	0.00	34.20	1	345	0.29%
2021/05/13	2	35.30	0	0.00	35.55	2	346	0.58%
2021/04/22	1	36.80	15	37.53	36.60	-14	349	-4.01%
2021/04/21	0	0.00	20	37.40	37.45	-20	346	-5.77%
2021/04/19	0	0.00	5	38.30	37.70	-5	347	-1.44%
2021/04/16	0	0.00	9	37.17	37.60	-9	344	-2.61%
2021/04/15	0	0.00	3	37.20	37.45	-3	339	-0.88%
2021/04/14	2	36.50	0	0.00	38.05	2	336	0.59%
2021/04/13	12	47.15	4	39.40	38.90	8	317	2.52%
2021/04/09	0	0.00	30	37.10	39.00	-30	233	-12.88%
2021/04/08	1	36.50	0	0.00	36.45	1	220	0.45%
2021/03/30	0	0.00	10	37.00	36.50	-10	213	-4.69%
2021/03/29	0	0.00	10	37.00	36.90	-10	214	-4.66%
2021/03/16	1	35.55	0	0.00	35.75	1	198	0.50%
2021/03/12	1	34.60	0	0.00	34.70	1	194	0.51%
2021/03/09	0	0.00	7	35.55	35.40	-7	196	-3.57%
2021/03/08	3	35.15	0	0.00	35.25	3	192	1.56%
2021/03/04	7	35.11	0	0.00	35.15	7	183	3.82%
2021/03/03	3	34.08	0	0.00	34.00	3	175	1.71%
2020/12/08	0	0.00	1	35.00	34.65	-1	177	-0.56%
2020/10/27	0	0.00	3	34.00	33.90	-3	508	-0.59%
2020/10/26	0	0.00	5	33.80	34.00	-5	512	-0.98%
2020/10/22	0	0.00	2	34.25	34.20	-2	520	-0.38%
2020/09/16	0	0.00	2	38.85	38.65	-2	1,260	-0.16%
2020/09/03	0	0.00	28	39.30	39.45	-28	1,376	-2.03%
2020/08/31	0	0.00	1	40.85	40.35	-1	1,484	-0.07%
2020/08/21	0	0.00	5	43.00	42.80	-5	1,539	-0.32%
2020/08/20	1	39.55	1	40.60	44.50	0	1,539	0.00%
2020/08/19	5	40.95	0	0.00	42.25	5	1,539	0.32%
2020/08/14	1	38.70	0	0.00	38.00	1	1,537	0.07%
2020/08/06	20	44.60	21	43.50	43.30	-1	1,476	-0.07%
2020/08/05	5	45.10	0	0.00	45.10	5	1,449	0.34%
2020/07/29	0	0.00	5	34.20	34.90	-5	1,450	-0.34%
2020/07/23	4	42.00	0	0.00	40.00	4	1,425	0.28%
2020/07/15	0	0.00	11	48.27	48.20	-11	1,362	-0.81%
2020/07/13	5	61.58	11	59.48	58.30	-6	1,320	-0.45%
2020/07/10	78	69.56	13	64.20	64.70	65	1,261	5.15%
2020/07/09	11	64.30	0	0.00	64.30	11	1,123	0.98%
2020/07/08	22	58.40	0	0.00	58.50	22	1,110	1.98%
2020/07/07	3	52.80	10	53.20	53.20	-7	1,062	-0.66%
2020/07/06	30	47.70	5	48.00	48.40	25	1,002	2.49%
2020/07/03	2	44.48	1	43.85	44.00	1	893	0.11%
2020/07/02	10	44.50	6	42.85	43.50	4	841	0.48%
2020/07/01	7	42.77	4	42.85	41.10	3	774	0.39%
2020/06/30	10	40.60	0	0.00	39.15	10	733	1.36%
2020/06/23	0	0.00	2	36.70	36.25	-2	665	-0.30%
2020/06/19	2	37.20	0	0.00	37.60	2	652	0.31%
2020/06/18	4	37.98	0	0.00	38.00	4	642	0.62%
2020/06/15	2	38.13	3	36.57	37.25	-1	600	-0.17%
2020/06/12	2	34.50	3	35.60	35.90	-1	575	-0.17%
2020/06/11	1	35.60	10	35.47	35.10	-9	567	-1.59%
2020/06/10	5	38.45	0	0.00	38.25	5	535	0.93%
2020/06/09	8	37.48	2	35.55	38.00	6	502	1.19%
2020/06/08	2	37.10	2	35.50	36.85	0	445	0.00%
2020/06/03	1	36.30	4	36.09	36.30	-3	361	-0.83%
2020/06/02	1	32.15	0	0.00	33.00	1	308	0.32%
2020/05/29	0	0.00	1	31.70	31.90	-1	330	-0.30%
2020/05/26	3	36.62	2	36.95	36.00	1	313	0.32%
2020/05/25	2	34.00	0	0.00	34.20	2	269	0.74%
2020/05/21	0	0.00	3	32.25	32.00	-3	242	-1.24%
2020/05/08	2	32.00	0	0.00	30.20	2	218	0.92%
2020/04/09	0	0.00	1	24.20	24.40	-1	196	-0.51%
2020/04/08	1	24.45	0	0.00	24.50	1	198	0.50%
2020/03/24	0	0.00	2	22.23	21.65	-2	213	-0.94%
2020/03/20	5	23.06	0	0.00	23.00	5	216	2.31%
2020/03/18	0	0.00	1	25.10	24.10	-1	232	-0.43%
2020/03/17	1	24.80	0	0.00	24.50	1	239	0.42%
2020/02/27	0	0.00	1	31.25	30.80	-1	413	-0.24%
2020/02/26	1	31.70	0	0.00	31.65	1	431	0.23%
2020/01/16	0	0.00	1	35.25	35.25	-1	512	-0.20%
2020/01/10	3	32.50	0	0.00	32.50	3	482	0.62%
2020/01/03	3	33.50	0	0.00	33.45	3	477	0.63%
2019/12/16	0	0.00	1	35.60	35.50	-1	440	-0.23%
2019/12/13	2	35.60	0	0.00	35.00	2	434	0.46%
2019/12/05	0	0.00	1	40.10	39.90	-1	357	-0.28%
2019/12/03	0	0.00	5	40.25	40.15	-5	313	-1.60%
2019/11/29	14	39.77	10	39.20	39.20	4	263	1.52%
2019/11/25	2	32.70	0	0.00	32.50	2	171	1.16%
2019/11/04	0	0.00	1	30.70	31.05	-1	52	-1.92%
2019/10/31	1	28.30	0	0.00	28.10	1	38	2.57%
2019/10/18	0	0.00	1	28.20	28.55	-1	38	-2.62%
2019/10/07	0	0.00	1	28.85	29.15	-1	39	-2.55%
2019/10/01	0	0.00	1	28.15	28.20	-1	36	-2.75%
2019/09/16	1	28.40	0	0.00	28.75	1	39	2.52%
2019/09/09	1	28.90	0	0.00	28.85	1	42	2.36%
2019/09/04	1	29.10	0	0.00	28.95	1	51	1.95%
2019/06/25	0	0.00	1	30.75	31.05	-1	61	-1.63%
2019/06/17	1	31.00	0	0.00	31.10	1	60	1.65%
2019/06/04	0	0.00	2	29.43	29.50	-2	52	-3.85%
2019/06/03	2	31.45	0	0.00	30.00	2	51	3.88%
2019/05/28	0	0.00	1	28.45	28.60	-1	40	-2.49%
2019/05/21	1	28.50	0	0.00	28.10	1	46	2.16%
2019/03/21	0	0.00	1	31.45	31.75	-1	94	-1.06%
2019/03/11	0	0.00	1	32.55	32.95	-1	93	-1.07%
2019/03/08	1	33.00	0	0.00	32.85	1	92	1.08%
2019/03/07	0	0.00	1	33.50	33.40	-1	90	-1.10%
2019/02/27	1	34.00	0	0.00	33.50	1	89	1.12%
2019/02/25	0	0.00	1	33.85	33.80	-1	88	-1.13%
2019/02/15	1	34.80	0	0.00	34.60	1	90	1.11%
2019/01/24	10	36.10	1	35.20	35.90	9	71	12.58%
2019/01/17	1	32.70	0	0.00	33.20	1	60	1.66%
2019/01/09	0	0.00	1	32.50	33.15	-1	57	-1.73%
2019/01/07	1	30.70	0	0.00	30.50	1	45	2.20%
2018/12/27	1	30.50	0	0.00	30.35	1	47	2.09%
2018/12/26	0	0.00	1	31.35	30.50	-1	48	-2.06%
2018/12/21	1	30.05	0	0.00	30.55	1	52	1.91%
2018/12/18	0	0.00	1	31.70	31.05	-1	54	-1.85%
2018/12/10	0	0.00	1	30.10	30.40	-1	71	-1.39%
2018/12/06	1	30.35	0	0.00	30.70	1	88	1.13%
2018/11/29	1	31.30	1	31.30	31.10	0	92	0.00%
2018/11/23	1	30.00	0	0.00	30.00	1	100	0.99%
2018/11/15	0	0.00	1	31.90	32.05	-1	99	-1.00%
2018/11/02	0	0.00	1	29.25	29.50	-1	97	-1.02%
2018/10/29	1	28.00	0	0.00	28.30	1	98	1.01%
2018/10/24	1	30.80	0	0.00	30.95	1	98	1.02%
2018/06/12	0	0.00	13	50.05	46.20	-13	341	-3.80%
2018/06/07	0	0.00	1	43.00	43.30	-1	348	-0.29%
2018/06/04	0	0.00	2	43.05	43.00	-2	353	-0.57%
2018/05/29	10	40.20	0	0.00	40.20	10	369	2.71%
2018/05/28	3	40.40	0	0.00	40.55	3	381	0.79%
2018/05/14	0	0.00	1	39.95	39.95	-1	449	-0.22%
2018/04/03	1	43.70	0	0.00	45.70	1	412	0.24%
2018/03/20	0	0.00	1	42.45	42.50	-1	329	-0.30%
2018/03/16	0	0.00	2	45.00	44.20	-2	319	-0.63%
2018/03/14	0	0.00	2	45.10	45.10	-2	287	-0.70%
2018/03/07	0	0.00	1	40.80	40.80	-1	240	-0.42%
2018/03/05	1	43.40	3	43.10	43.10	-2	229	-0.87%
2018/03/02	1	41.00	0	0.00	42.40	1	214	0.47%
2018/02/27	5	42.04	15	42.65	41.50	-10	196	-5.08%
2018/02/12	15	28.92	0	0.00	28.95	15	122	12.21%
2018/01/29	0	0.00	1	31.20	31.00	-1	117	-0.85%
2018/01/26	0	0.00	1	32.00	31.80	-1	116	-0.86%
2018/01/23	1	31.00	0	0.00	30.70	1	115	0.86%
2018/01/19	1	32.40	0	0.00	31.05	1	113	0.88%
2018/01/17	0	0.00	13	33.00	33.00	-13	89	-14.59%
2018/01/16	1	30.40	3	30.03	30.00	-2	70	-2.86%
2018/01/15	0	0.00	2	29.85	29.70	-2	70	-2.83%
2018/01/04	0	0.00	2	29.70	29.60	-2	70	-2.83%
2018/01/03	0	0.00	1	29.50	29.30	-1	71	-1.39%