逸達 (6576)-兆豐-台中券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.3	95.50	0	0.00	94.00	0.3	331	0.08%
2024/04/17	0.2	96.40	1	96.70	97.00	-0.8	331	-0.23%
2024/04/16	0	0.00	1	97.10	96.80	-1	334	-0.30%
2024/04/12	0	0.00	1	99.40	99.40	-1	331	-0.30%
2024/04/11	1	99.40	0	0.00	99.40	1	331	0.30%
2024/04/09	0	99.20	0	0.00	99.10	0	332	0.00%
2024/04/02	1	99.00	0	0.00	98.00	1	330	0.30%
2024/03/29	0.1	97.79	0	0.00	98.00	0.1	334	0.03%
2024/03/28	0	0.00	1	98.00	97.80	-1	343	-0.29%
2024/03/20	1	95.00	0	0.00	94.90	1	380	0.26%
2024/03/18	0	0.00	3	94.13	94.50	-3	379	-0.79%
2024/03/13	3	95.60	6	94.92	95.70	-3	370	-0.81%
2024/03/12	0.3	96.30	0	0.00	96.10	0.3	369	0.09%
2024/03/11	0	96.05	0	0.00	95.50	0	370	0.00%
2024/03/08	6	96.30	19	98.04	95.70	-13	372	-3.49%
2024/03/07	6	99.17	0	0.00	99.00	6	362	1.66%
2024/03/06	5	100.50	20	99.86	100.00	-15	355	-4.22%
2024/03/05	2	100.50	0	0.00	100.50	2	355	0.56%
2024/03/04	0	0.00	2	103.00	102.00	-2	349	-0.57%
2024/02/29	2	104.50	0	0.00	105.50	2	344	0.58%
2024/02/27	4	102.00	0	0.00	103.50	4	342	1.17%
2024/02/26	4	102.00	0	0.00	104.50	4	339	1.18%
2024/02/23	3	102.17	0	0.00	102.00	3	345	0.87%
2024/02/22	0.2	102.00	0	0.00	102.00	0.2	352	0.06%
2024/02/21	5	103.40	10	104.20	104.00	-5	348	-1.44%
2024/02/20	1.2	106.42	5	106.00	106.00	-3.8	340	-1.12%
2024/02/19	0	0.00	1	103.50	107.00	-1	322	-0.31%
2024/02/16	2	97.30	0	0.00	97.80	2	288	0.69%
2024/02/15	3	95.43	0	0.00	96.00	3	284	1.06%
2024/02/05	3	95.03	0	0.00	94.40	3	282	1.06%
2024/01/31	3	94.33	0	0.00	94.20	3	288	1.04%
2024/01/29	6	94.30	0	0.00	94.00	6	293	2.04%
2024/01/15	0	0.00	20	99.10	98.50	-20	285	-7.01%
2023/12/27	0	0.00	1	96.00	96.40	-1	253	-0.39%
2023/12/22	1	94.20	2	93.50	96.00	-1	238	-0.42%
2023/12/20	0	0.00	13	88.81	89.60	-13	214	-6.07%
2023/12/19	2	90.40	0	0.00	90.40	2	206	0.97%
2023/12/18	13	90.72	0	0.00	90.50	13	203	6.39%
2023/11/28	0	0.00	6	88.28	88.60	-6	178	-3.36%
2023/11/27	6	89.80	0	0.00	88.80	6	177	3.38%
2023/11/24	0	0.00	8	89.38	89.50	-8	175	-4.55%
2023/11/21	0	0.00	1	87.10	87.80	-1	158	-0.63%
2023/11/13	2	84.30	13	84.46	84.30	-11	150	-7.31%
2023/11/08	3	85.50	0	0.00	85.30	3	147	2.04%
2023/11/07	5	86.06	0	0.00	85.90	5	147	3.39%
2023/11/06	2	84.80	0	0.00	84.70	2	152	1.31%
2023/11/03	2	84.50	0	0.00	84.10	2	154	1.30%
2023/11/02	8	84.59	0	0.00	84.40	8	154	5.16%
2023/10/31	0	0.00	1	83.80	83.30	-1	156	-0.64%
2023/10/25	0	82.05	0	0.00	81.70	0	159	0.00%
2023/10/18	0	81.10	0	0.00	80.70	0	178	0.00%
2023/09/01	0	0.00	1	81.80	82.20	-1	436	-0.23%
2023/08/30	1	80.40	0	0.00	81.30	1	440	0.23%
2023/08/25	1	77.50	0	0.00	77.70	1	446	0.22%
2023/08/24	0	0.00	2	77.60	77.70	-2	449	-0.44%
2023/08/17	1	78.30	0	0.00	78.10	1	477	0.21%
2023/08/11	1	78.00	0	0.00	77.90	1	488	0.20%
2023/08/10	2	78.45	0	0.00	78.00	2	488	0.41%
2023/08/02	3	81.03	0	0.00	81.30	3	513	0.58%
2023/08/01	1	82.50	1	82.40	82.80	0	512	0.00%
2023/07/27	1	83.20	0	0.00	83.40	1	518	0.19%
2023/07/18	11	85.09	0	0.00	84.60	11	561	1.96%
2023/07/10	1	89.00	0	0.00	89.00	1	589	0.17%
2023/07/03	3	83.63	0	0.00	83.50	3	713	0.42%
2023/06/30	1	82.90	1	82.50	83.60	0	716	0.00%
2023/06/27	0	0.00	3	88.80	88.00	-3	675	-0.44%
2023/06/21	0	0.00	1	83.80	84.00	-1	694	-0.14%
2023/06/20	1	85.40	1	84.50	84.10	0	740	0.00%
2023/06/15	0.2	82.40	0	0.00	82.80	0.2	788	0.03%
2023/06/09	1	82.70	0	0.00	86.50	1	863	0.12%
2023/05/30	2	83.70	0	0.00	83.70	2	1,043	0.19%
2023/05/23	0	0.00	1	88.10	88.30	-1	1,064	-0.09%
2023/05/22	0	0.00	1	88.30	88.60	-1	1,073	-0.09%
2023/05/18	1	87.50	0	0.00	86.70	1	1,067	0.09%
2023/05/15	0	0.00	2	86.00	86.60	-2	1,068	-0.19%
2023/05/12	0	0.00	1	83.10	85.00	-1	1,068	-0.09%
2023/04/26	0	0.00	1	88.00	89.90	-1	1,094	-0.09%
2023/04/24	2	92.80	0	0.00	93.00	2	1,068	0.19%
2023/04/18	0	0.00	1	99.60	99.10	-1	1,020	-0.10%
2023/04/12	2	100.00	0	0.00	104.50	2	984	0.20%
2023/04/10	1	104.50	1	106.50	104.50	0	946	0.00%
2023/04/07	4	110.00	9	109.78	110.00	-5	918	-0.54%
2023/04/06	7	120.50	0	0.00	115.50	7	878	0.80%
2023/03/31	2	120.75	0	0.00	121.00	2	806	0.25%
2023/03/28	0	0.00	1	123.00	121.50	-1	805	-0.12%
2023/03/24	1	120.00	2	119.75	120.00	-1	799	-0.13%
2023/03/23	4	119.50	7	121.43	120.50	-3	791	-0.38%
2023/03/21	3	127.50	3	127.50	127.00	0	733	0.00%
2023/03/20	2	131.50	3	129.50	129.50	-1	718	-0.14%
2023/03/17	1	128.00	3	126.50	129.00	-2	702	-0.28%
2023/03/16	1	127.00	0	0.00	126.50	1	685	0.15%
2023/03/15	3	128.00	0	0.00	127.50	3	684	0.44%
2023/03/13	1	120.50	0	0.00	124.50	1	688	0.15%
2023/03/10	3	125.33	0	0.00	125.00	3	662	0.45%
2023/03/08	1	122.00	0	0.00	124.50	1	622	0.16%
2023/03/07	1	122.50	0	0.00	122.00	1	598	0.17%
2023/03/06	0	0.00	0	117.50	119.50	0	577	0.00%
2023/03/03	2	114.75	1	115.50	119.00	1	561	0.18%
2023/02/14	1	106.00	0	0.00	106.50	1	487	0.21%
2023/02/02	0	0.00	0.1	101.50	107.50	-0.1	445	-0.02%
2023/01/31	0.1	99.00	0	0.00	99.30	0.1	416	0.02%
2023/01/06	0	0.00	0	91.90	92.00	0	400	0.00%
2022/12/21	0	0.00	0.5	91.20	91.00	-0.5	420	-0.12%
2022/12/07	0	0.00	1	97.00	98.50	-1	453	-0.22%
2022/12/06	1	89.10	1	90.00	95.10	0	432	0.00%
2022/11/24	0	88.00	0	0.00	88.30	0	430	0.00%
2022/11/23	0.5	88.50	0	0.00	88.10	0.5	430	0.12%
2022/11/11	0	0.00	1	73.50	74.30	-1	454	-0.22%
2022/11/10	1	73.00	0	0.00	72.60	1	451	0.22%
2022/10/14	1	77.20	0	0.00	77.00	1	545	0.18%
2022/09/23	0	0.00	2	95.80	95.00	-2	635	-0.31%
2022/09/13	1	105.00	0	0.00	104.00	1	792	0.13%
2022/09/06	1	101.00	0	0.00	104.50	1	919	0.11%
2022/09/02	2	108.50	0	0.00	108.50	2	967	0.21%
2022/08/30	0	0.00	1	108.00	108.00	-1	991	-0.10%
2022/08/25	1	110.00	0	0.00	109.00	1	998	0.10%
2022/08/24	3	109.33	0	0.00	110.50	3	993	0.30%
2022/08/23	0	0.00	1	106.50	106.00	-1	1,002	-0.10%
2022/08/22	1	108.00	1	107.50	108.00	0	1,008	0.00%
2022/08/19	1	105.50	0	0.00	105.50	1	1,005	0.10%
2022/08/18	1	105.00	0	0.00	107.00	1	1,003	0.10%
2022/08/16	2	104.50	0	0.00	104.50	2	993	0.20%
2022/08/04	1	95.50	1.1	98.33	99.90	-0.1	969	-0.01%
2022/07/07	0	0.00	0	116.00	116.00	0	925	0.00%
2022/06/30	1	127.00	0	0.00	128.50	1	889	0.11%
2022/06/24	0	127.00	2	128.50	127.50	-2	830	-0.24%
2022/06/23	2	127.00	0	0.00	132.00	2	838	0.24%
2022/06/22	0	0.00	4	133.75	133.50	-4	925	-0.43%
2022/06/21	1	134.00	0	0.00	134.50	1	911	0.11%
2022/06/20	3	136.47	3	134.00	130.50	0	889	0.00%
2022/06/17	0	130.50	2	132.00	131.50	-2	853	-0.23%
2022/06/16	1	131.00	12	132.33	130.00	-11	850	-1.29%
2022/06/15	10	129.45	2	128.75	130.00	8	813	0.99%
2022/06/14	1	120.00	0	0.00	126.50	1	787	0.13%
2022/06/13	1	129.00	7	127.29	127.00	-6	763	-0.79%
2022/06/10	6.4	125.60	4	125.00	127.00	2.4	735	0.33%
2022/05/31	2.1	115.49	0	0.00	115.50	2.1	731	0.28%
2022/05/13	0	0.00	3	113.50	112.50	-3	816	-0.37%
2022/05/10	0	0.00	1	119.00	118.50	-1	824	-0.12%
2022/05/06	0	0.00	11	120.36	121.50	-11	835	-1.32%
2022/05/03	0	0.00	8	117.13	118.00	-8	830	-0.96%
2022/04/15	0	0.00	14	114.00	114.50	-14	876	-1.60%
2022/04/07	3	115.50	8	113.00	113.50	-5	965	-0.52%
2022/04/06	0	0.00	5	119.10	117.50	-5	965	-0.52%
2022/03/29	0	0.00	5	116.00	116.00	-5	986	-0.51%
2022/03/28	0	0.00	1	116.00	116.50	-1	990	-0.10%
2022/03/25	0	0.00	1	141.00	122.00	-1	978	-0.10%
2022/03/23	0	0.00	2	130.00	127.50	-2	886	-0.23%
2022/03/21	0	0.00	1	126.50	127.00	-1	1,002	-0.10%
2022/03/17	0	0.00	1	120.50	120.50	-1	1,174	-0.09%
2022/03/16	0	0.00	1	118.00	118.00	-1	1,281	-0.08%
2022/03/10	0	0.00	1	116.00	117.00	-1	1,371	-0.07%
2022/03/09	1	116.50	0	0.00	116.00	1	1,377	0.07%
2022/03/02	0	0.00	3	127.00	126.50	-3	1,354	-0.22%
2022/02/25	4	117.50	0	0.00	120.50	4	1,363	0.29%
2022/02/24	0	0.00	25	118.72	119.00	-25	1,359	-1.84%
2022/02/23	10	127.00	11	126.27	126.00	-1	1,341	-0.07%
2022/02/21	0	0.00	1	118.00	118.00	-1	1,336	-0.07%
2022/02/18	0	0.00	1	116.50	118.00	-1	1,341	-0.07%
2022/02/17	1	116.00	0	0.00	117.50	1	1,340	0.07%
2022/02/16	1	118.00	0	0.00	117.50	1	1,335	0.07%
2022/01/24	0	0.00	6	113.50	115.00	-6	1,288	-0.47%
2022/01/21	0	0.00	1	117.00	116.50	-1	1,284	-0.08%
2022/01/14	0	0.00	2	113.00	112.00	-2	1,275	-0.16%
2022/01/11	1	112.00	1	112.50	113.00	0	1,282	0.00%
2022/01/10	3	114.17	3	110.00	115.50	0	1,262	0.00%
2022/01/06	6	105.00	0	0.00	105.50	6	1,235	0.49%
2022/01/03	8	110.81	0	0.00	108.50	8	1,199	0.67%
2021/12/29	1	121.00	0	0.00	121.00	1	1,142	0.09%
2021/12/24	1	120.50	0	0.00	120.00	1	1,112	0.09%
2021/12/23	7	118.64	0	0.00	121.00	7	1,106	0.63%
2021/12/22	0	0.00	1	124.50	123.00	-1	1,072	-0.09%
2021/12/21	0	0.00	1	124.00	125.00	-1	1,056	-0.09%
2021/12/20	1	129.00	0	0.00	126.00	1	1,040	0.10%
2021/12/17	3	125.67	0	0.00	126.50	3	1,024	0.29%
2021/12/16	10	131.15	5	135.00	131.50	5	984	0.51%
2021/12/15	1	127.00	6	129.92	136.50	-5	924	-0.54%
2021/12/14	6	124.33	40	123.00	124.50	-34	845	-4.02%
2021/12/13	52	132.77	27	125.35	132.50	25	758	3.30%
2021/12/10	2	115.50	21	120.98	123.00	-19	647	-2.93%
2021/12/09	7	110.36	25	111.36	112.00	-18	540	-3.33%
2021/12/08	7	101.21	0	0.00	102.00	7	457	1.53%
2021/12/07	21	100.45	0	0.00	101.50	21	447	4.69%
2021/12/03	0	0.00	3	98.60	100.00	-3	427	-0.70%
2021/11/26	0	0.00	1	96.40	95.70	-1	376	-0.27%
2021/11/23	0	0.00	2	91.00	90.30	-2	338	-0.59%
2021/11/22	1	95.60	0	0.00	91.80	1	334	0.30%
2021/11/18	3	88.37	0	0.00	90.00	3	307	0.98%
2021/11/04	0.4	82.40	0	0.00	81.80	0.4	318	0.12%
2021/11/01	0.1	85.30	0	0.00	85.00	0.1	332	0.03%
2021/10/27	1	85.90	0	0.00	86.20	1	329	0.30%
2021/10/26	6	84.60	0	0.00	84.80	6	328	1.83%
2021/10/22	0	0.00	3	86.70	85.20	-3	332	-0.90%
2021/10/21	1	84.30	0	0.00	85.40	1	331	0.30%
2021/10/20	0	0.00	4	85.10	86.40	-4	327	-1.22%
2021/10/15	1	81.40	4	81.18	81.10	-3	322	-0.93%
2021/10/14	0	0.00	3	78.60	79.40	-3	328	-0.91%
2021/10/13	3	76.30	0	0.00	75.70	3	327	0.92%
2021/10/12	1	76.20	0	0.00	75.60	1	328	0.30%
2021/10/08	1	74.50	0	0.00	75.20	1	329	0.30%
2021/10/01	0	0.00	2	76.20	74.90	-2	361	-0.55%
2021/09/28	1	77.00	0	0.00	76.10	1	378	0.26%
2021/09/27	0	78.40	0	0.00	78.40	0	384	0.00%
2021/09/23	1	75.80	0	0.00	75.30	1	392	0.25%
2021/09/15	2	77.05	7	77.90	77.80	-5	417	-1.20%
2021/09/10	3	80.80	0	0.00	80.90	3	451	0.66%
2021/09/09	5	80.70	0	0.00	80.70	5	462	1.08%
2021/09/08	1	80.50	0	0.00	80.50	1	468	0.21%
2021/09/06	1	81.10	3	81.50	80.90	-2	497	-0.40%
2021/08/27	4	83.95	0	0.00	83.40	4	672	0.59%
2021/08/23	0	0.00	17.1	82.86	83.90	-17.1	912	-1.87%
2021/08/20	0.1	89.10	0	0.00	88.40	0.1	909	0.01%
2021/08/18	0	0.00	1	88.80	89.50	-1	937	-0.11%
2021/08/17	0	0.00	7	90.60	89.80	-7	941	-0.74%
2021/08/16	0	0.00	5	89.02	88.70	-5	954	-0.52%
2021/08/13	0	0.00	1	88.10	88.00	-1	961	-0.10%
2021/08/12	0	0.00	1	88.40	88.80	-1	969	-0.10%
2021/08/11	1	89.80	12	88.92	88.00	-11	989	-1.11%
2021/08/10	6	91.90	0	0.00	90.90	6	992	0.60%
2021/08/09	5	92.08	1	93.00	91.40	4	1,002	0.40%
2021/08/05	2	96.25	68	93.76	97.50	-66	1,016	-6.49%
2021/08/04	1	91.00	0	0.00	91.40	1	1,022	0.10%
2021/08/03	3	90.33	0	0.00	90.10	3	1,034	0.29%
2021/08/02	3	89.00	0	0.00	89.90	3	1,034	0.29%
2021/07/28	2	86.30	1	87.50	86.60	1	1,050	0.10%
2021/07/27	0	0.00	3	87.70	87.60	-3	1,085	-0.28%
2021/07/23	1	88.90	0	0.00	88.60	1	1,143	0.09%
2021/07/22	1	89.80	0	0.00	89.10	1	1,154	0.09%
2021/07/21	1	91.90	0	0.00	90.30	1	1,165	0.09%
2021/07/20	6	93.78	3	94.73	93.70	3	1,166	0.26%
2021/07/19	1	92.00	0	0.00	91.60	1	1,162	0.09%
2021/07/15	1	91.50	0	0.00	91.30	1	1,189	0.08%
2021/07/14	1.5	90.63	0	0.00	89.60	1.5	1,197	0.13%
2021/07/13	1	92.30	1	92.50	92.10	0	1,201	0.00%
2021/07/12	3	95.97	1	96.40	95.50	2	1,201	0.17%
2021/07/09	5	97.60	0	0.00	98.00	5	1,204	0.42%
2021/07/08	1	97.20	0	0.00	96.70	1	1,225	0.08%
2021/07/02	1	97.00	0	0.00	96.30	1	1,346	0.07%
2021/07/01	5	97.10	0	0.00	97.10	5	1,363	0.37%
2021/06/30	0	0.00	1	99.50	98.00	-1	1,375	-0.07%
2021/06/29	1	98.50	0	0.00	98.40	1	1,387	0.07%
2021/06/28	5	99.80	1	100.00	99.40	4	1,399	0.29%
2021/06/25	0	0.00	20	101.43	101.00	-20	1,411	-1.42%
2021/06/23	1	101.50	0	0.00	101.00	1	1,469	0.07%
2021/06/22	11	98.89	0	0.00	98.80	11	1,517	0.72%
2021/06/21	25	99.94	1	100.50	99.70	24	1,570	1.53%
2021/06/18	5	104.00	0.7	105.22	103.50	4.3	1,581	0.27%
2021/06/16	0	0.00	10	104.45	104.00	-10	1,605	-0.62%
2021/06/15	0	0.00	3	108.50	106.00	-3	1,620	-0.19%
2021/06/11	75	109.87	0	0.00	109.00	75	1,642	4.57%
2021/06/10	0	0.00	56.3	114.88	116.00	-56.3	1,620	-3.47%
2021/06/09	2	110.50	78	110.59	110.00	-76	1,622	-4.68%
2021/06/08	4	107.50	29	107.64	106.50	-25	1,687	-1.48%
2021/06/07	4	108.50	0	0.00	109.00	4	1,715	0.23%
2021/06/04	0	0.00	6	109.00	108.50	-6	1,729	-0.35%
2021/06/03	4	106.75	0	0.00	103.50	4	1,785	0.22%
2021/06/02	2	109.00	40	106.50	107.00	-38	1,943	-1.96%
2021/06/01	4	109.50	14	108.86	113.50	-10	1,930	-0.52%
2021/05/28	4	115.50	0	0.00	115.50	4	1,844	0.22%
2021/05/27	0	0.00	5	105.00	105.00	-5	1,873	-0.27%
2021/05/26	1	93.30	13	94.71	95.90	-12	1,866	-0.64%
2021/05/25	10	90.50	7	90.37	90.20	3	1,863	0.16%
2021/05/24	0	0.00	11	91.71	92.50	-11	1,860	-0.59%
2021/05/20	8	85.76	1	86.10	85.10	7	1,867	0.37%
2021/05/19	0	0.00	33	84.03	87.00	-33	1,866	-1.77%
2021/05/18	2	81.30	0	0.00	82.10	2	1,848	0.11%
2021/05/17	6	81.37	0	0.00	81.70	6	1,843	0.33%
2021/05/14	1	80.30	9	80.04	79.60	-8	1,837	-0.44%
2021/05/13	6	81.77	1	81.30	81.30	5	1,829	0.27%
2021/05/12	11	83.78	10	85.04	81.60	1	1,817	0.06%
2021/05/11	3	81.90	0	0.00	81.70	3	1,798	0.17%
2021/05/04	11	89.06	1	83.10	84.70	10	1,790	0.56%
2021/05/03	18	92.86	0	0.00	91.30	18	1,766	1.02%
2021/04/29	32	98.90	10	96.76	96.60	22	1,734	1.27%
2021/04/28	11	101.00	0	0.00	100.50	11	1,710	0.64%
2021/04/27	4	100.50	0	0.00	103.00	4	1,700	0.24%
2021/04/26	6	101.08	1	101.00	101.00	5	1,685	0.30%
2021/04/23	5	100.50	0	0.00	102.00	5	1,679	0.30%
2021/04/22	11	101.14	0	0.00	101.00	11	1,676	0.66%
2021/04/21	10	103.50	1	104.00	103.50	9	1,659	0.54%
2021/04/20	4	103.50	0	0.00	102.00	4	1,648	0.24%
2021/04/15	0	0.00	5	105.00	103.50	-5	1,629	-0.31%
2021/04/14	4	101.50	0	0.00	101.50	4	1,628	0.25%
2021/04/13	14	104.18	0	0.00	102.50	14	1,613	0.87%
2021/04/12	2	111.00	10	109.50	109.50	-8	1,567	-0.51%
2021/04/09	3	104.67	0	0.00	103.50	3	1,516	0.20%
2021/04/08	14	103.00	0	0.00	101.50	14	1,499	0.93%
2021/04/06	5	101.00	0	0.00	101.50	5	1,466	0.34%
2021/04/01	5	102.50	0	0.00	103.50	5	1,458	0.34%
2021/03/31	0	0.00	1	104.00	103.00	-1	1,463	-0.07%
2021/03/30	2	105.50	11	106.00	105.50	-9	1,453	-0.62%
2021/03/29	18	108.00	1	108.50	107.50	17	1,445	1.18%
2021/03/26	15	105.50	0	0.00	107.00	15	1,420	1.06%
2021/03/25	4	115.50	2	117.00	113.00	2	1,385	0.14%
2021/03/24	29	110.95	0	0.00	113.50	29	1,325	2.19%
2021/03/23	0	0.00	2	106.25	107.00	-2	1,265	-0.16%
2021/03/22	0	0.00	2	102.50	102.00	-2	1,242	-0.16%
2021/03/19	6	106.42	1	102.50	102.50	5	1,245	0.40%
2021/03/18	14	108.86	0	0.00	107.00	14	1,223	1.14%
2021/03/17	6	107.17	2	107.25	109.00	4	1,204	0.33%
2021/03/16	4	106.00	13	105.00	105.00	-9	1,174	-0.77%
2021/03/15	6	109.00	2	108.50	108.00	4	1,155	0.35%
2021/03/12	3	105.83	4	109.25	108.50	-1	1,109	-0.09%
2021/03/10	1	104.50	3	103.50	104.00	-2	1,007	-0.20%
2021/03/09	32	106.39	3	105.83	106.00	29	1,003	2.89%
2021/03/08	27	115.43	28.6	114.67	116.50	-1.6	936	-0.17%
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/04	3	98.37	7	97.84	97.10	-4	762	-0.52%
2021/03/03	7	95.81	1	102.00	103.00	6	736	0.81%
2021/03/02	0	0.00	11	95.75	93.80	-11	674	-1.63%
2021/02/26	7	88.63	0	0.00	88.00	7	642	1.09%
2021/02/25	3	88.60	2	89.60	88.70	1	654	0.15%
2021/02/24	4	86.40	10	86.60	86.70	-6	671	-0.89%
2021/02/23	1	86.00	0	0.00	85.80	1	707	0.14%
2021/02/22	0	0.00	5	88.80	89.60	-5	807	-0.62%
2021/02/03	5	81.36	0	0.00	81.20	5	895	0.56%
2021/02/02	1	81.00	0	0.00	81.30	1	908	0.11%
2021/01/26	0	0.00	1	87.20	87.00	-1	930	-0.11%
2021/01/22	8	81.30	4	81.03	81.10	4	904	0.44%
2021/01/21	5	82.84	3	82.00	81.00	2	904	0.22%
2021/01/19	1	85.90	0	0.00	85.90	1	897	0.11%
2021/01/14	3	85.80	0	0.00	85.60	3	904	0.33%
2021/01/12	15	86.50	0	0.00	85.30	15	910	1.65%
2021/01/08	1	86.60	0.6	86.20	86.20	0.4	904	0.04%
2021/01/07	1	85.20	21	85.63	84.80	-20	900	-2.22%
2021/01/06	0	0.00	5	88.00	87.10	-5	890	-0.56%
2021/01/05	2	88.90	8	88.80	88.80	-6	881	-0.68%
2020/12/25	8	88.80	0	0.00	88.80	8	878	0.91%
2020/12/23	0	0.00	5	92.26	92.80	-5	877	-0.57%
2020/12/17	1	90.10	0	0.00	90.10	1	912	0.11%
2020/12/16	1	91.30	0	0.00	90.70	1	915	0.11%
2020/12/11	1	90.90	0	0.00	90.50	1	995	0.10%
2020/12/10	12	93.37	0	0.00	91.40	12	995	1.21%
2020/12/09	2	90.85	0	0.00	90.50	2	993	0.20%
2020/12/07	2	95.05	0	0.00	91.20	2	1,033	0.19%
2020/12/04	2	95.40	0	0.00	94.00	2	1,074	0.19%
2020/11/24	1	102.50	0	0.00	102.50	1	1,114	0.09%
2020/11/20	2	100.50	1	100.00	100.00	1	1,103	0.09%
2020/11/19	6	108.67	0	0.00	104.50	6	1,064	0.56%
2020/11/18	0	0.00	1	111.50	111.50	-1	956	-0.10%
2020/11/17	1	98.20	1	98.50	101.50	0	923	0.00%
2020/11/16	0	0.00	1	95.30	95.80	-1	893	-0.11%
2020/11/09	0	0.00	2	92.30	93.00	-2	865	-0.23%
2020/10/30	2	79.90	0	0.00	80.00	2	922	0.22%
2020/10/21	1	82.00	0	0.00	82.50	1	1,109	0.09%
2020/09/30	0	0.00	1	86.20	87.10	-1	1,689	-0.06%
2020/09/29	1	88.00	0	0.00	86.80	1	1,799	0.06%
2020/09/28	1	93.00	0	0.00	91.70	1	1,875	0.05%
2020/09/25	0	0.00	1	93.00	91.50	-1	1,927	-0.05%
2020/09/17	1	92.50	2	92.40	92.70	-1	2,180	-0.05%
2020/09/16	3	97.13	1	97.00	95.70	2	2,166	0.09%
2020/09/15	2	88.50	0	0.00	88.90	2	2,123	0.09%
2020/09/11	8	88.55	0	0.00	88.20	8	2,127	0.38%
2020/09/10	6	94.55	0	0.00	94.30	6	2,115	0.28%
2020/09/09	1	95.70	0	0.00	98.00	1	2,117	0.05%
2020/09/08	0	0.00	1	98.00	98.00	-1	2,087	-0.05%
2020/09/07	0	0.00	1	89.60	89.10	-1	2,040	-0.05%
2020/09/04	1	82.60	4	89.30	91.00	-3	2,028	-0.15%
2020/09/03	4	84.40	17	84.46	84.30	-13	2,002	-0.65%
2020/09/02	1	87.60	5	87.40	87.50	-4	1,995	-0.20%
2020/09/01	6	86.93	0	0.00	89.80	6	1,992	0.30%
2020/08/31	1	84.00	0	0.00	83.60	1	1,983	0.05%
2020/08/28	0	0.00	2	83.70	84.00	-2	1,991	-0.10%
2020/08/26	17	82.06	7	82.07	84.30	10	1,993	0.50%
2020/08/25	0	0.00	1	77.00	76.70	-1	1,982	-0.05%
2020/08/20	2	76.85	0	0.00	77.00	2	1,980	0.10%
2020/08/19	0	0.00	1	81.50	79.70	-1	1,968	-0.05%
2020/08/17	2	79.50	1	81.00	79.30	1	1,961	0.05%
2020/08/13	2	79.70	0	0.00	79.10	2	1,956	0.10%
2020/08/12	1	82.80	0	0.00	83.00	1	1,953	0.05%
2020/08/10	0	0.00	1	83.20	83.70	-1	1,926	-0.05%
2020/08/07	1	87.60	0	0.00	86.00	1	1,915	0.05%
2020/08/06	1	89.60	1	91.30	88.60	0	1,898	0.00%
2020/08/05	0	0.00	1	88.20	89.30	-1	1,870	-0.05%
2020/08/03	2	90.80	1	90.90	92.10	1	1,827	0.05%
2020/07/31	0	0.00	2	90.10	89.30	-2	1,800	-0.11%
2020/07/30	16	89.37	1	86.50	87.20	15	1,781	0.84%
2020/07/29	1	89.50	3	89.50	89.50	-2	1,740	-0.11%
2020/07/28	0	0.00	1	76.00	81.40	-1	1,707	-0.06%
2020/07/27	4	78.80	2	73.10	74.00	2	1,686	0.12%
2020/07/24	1	79.50	0	0.00	77.50	1	1,650	0.06%
2020/07/23	1	86.30	1	88.10	83.00	0	1,622	0.00%
2020/07/22	9	92.54	2	90.40	89.70	7	1,585	0.44%
2020/07/21	16	85.84	0	0.00	85.50	16	1,537	1.04%
2020/07/20	1	84.30	13	82.00	86.80	-12	1,497	-0.80%
2020/07/17	1	90.00	21	90.01	89.90	-20	1,438	-1.39%
2020/07/16	2	100.50	1	105.00	99.80	1	1,386	0.07%
2020/07/15	2	100.00	0	0.00	99.90	2	1,346	0.15%
2020/07/14	1	108.50	2	115.00	107.50	-1	1,309	-0.08%
2020/07/13	2	109.75	28	109.50	106.50	-26	1,260	-2.06%
2020/07/10	12	118.04	0	0.00	117.00	12	1,199	1.00%
2020/07/09	1	128.00	19	129.24	127.00	-18	1,127	-1.60%
2020/07/08	17	122.74	3	120.50	128.00	14	1,041	1.34%
2020/07/07	1	119.00	0	0.00	119.00	1	920	0.11%
2020/07/06	1	105.00	1	108.50	108.50	0	828	0.00%
2020/07/03	2	98.15	4	99.85	99.00	-2	759	-0.26%
2020/07/02	1	102.50	1	103.00	101.50	0	713	0.00%
2020/07/01	8	100.44	42	98.49	106.00	-34	660	-5.15%
2020/06/29	39	82.49	2	84.60	88.00	37	501	7.38%
2020/06/23	0	0.00	5	77.92	78.00	-5	415	-1.20%
2020/06/17	5	78.46	0	0.00	77.60	5	365	1.37%
2020/06/16	13	79.12	0	0.00	79.00	13	352	3.69%
2020/06/15	15	74.28	0	0.00	74.40	15	322	4.65%
2020/06/12	0	0.00	25	65.21	67.70	-25	301	-8.31%
2020/06/11	0	0.00	1	68.60	66.80	-1	294	-0.34%
2020/06/02	1	66.30	0	0.00	64.60	1	226	0.44%
2020/05/29	1	57.50	0	0.00	58.60	1	202	0.49%
2020/04/17	10	49.00	0	0.00	49.05	10	147	6.80%
2020/03/18	0	0.00	1	45.00	42.30	-1	139	-0.72%
2020/03/13	0	0.00	10	45.60	45.45	-10	139	-7.18%
2020/02/27	0	0.00	1	54.20	53.60	-1	123	-0.81%
2020/02/05	0	0.00	6	52.80	52.80	-6	130	-4.60%
2020/01/14	1	54.60	0	0.00	54.80	1	124	0.80%
2019/12/31	0	0.00	63	58.31	58.30	-63	112	-55.83%
2019/12/30	0	0.00	22	59.82	59.00	-22	111	-19.72%
2019/10/31	0	0.00	5	60.30	60.20	-5	161	-3.09%
2019/10/17	10	59.00	0	0.00	59.00	10	209	4.78%
2019/10/16	0	0.00	2	60.00	60.10	-2	214	-0.93%
2019/09/18	35	68.30	0	0.00	68.30	35	280	12.48%
2019/09/17	35	69.14	0	0.00	68.60	35	277	12.60%
2019/09/11	7	70.30	0	0.00	70.40	7	276	2.53%
2019/08/29	0	0.00	25	70.06	70.00	-25	288	-8.66%
2019/08/28	1	70.50	0	0.00	70.50	1	286	0.35%
2019/08/23	1	74.70	0	0.00	74.00	1	281	0.36%
2019/08/08	6	71.50	0	0.00	71.20	6	347	1.73%
2019/08/06	14	71.30	0	0.00	72.00	14	364	3.84%
2019/07/25	20	79.20	0	0.00	79.50	20	361	5.54%
2019/06/17	0	0.00	5	72.16	72.00	-5	490	-1.02%
2019/05/28	14	75.59	1	75.90	73.90	13	571	2.28%
2019/05/27	1	80.80	2	81.30	82.00	-1	558	-0.18%
2019/05/21	15	79.00	0	0.00	78.00	15	600	2.50%
2019/05/09	0	0.00	2	78.00	77.50	-2	668	-0.30%
2019/04/19	6	87.00	0	0.00	87.00	6	652	0.92%
2019/04/15	0	0.00	48	91.92	90.10	-48	630	-7.61%
2019/04/10	6	86.80	0	0.00	86.70	6	540	1.11%
2019/04/09	1	86.30	1	87.60	87.20	0	538	0.00%
2019/04/01	0	0.00	1	88.20	88.00	-1	518	-0.19%
2019/03/29	1	87.00	1	87.00	87.00	0	513	0.00%
2019/03/28	1	87.70	1	87.30	87.10	0	506	0.00%
2019/03/27	1	90.30	0	0.00	90.00	1	495	0.20%
2019/03/26	0	0.00	2	89.40	88.80	-2	484	-0.41%
2019/03/25	2	89.30	0	0.00	89.80	2	478	0.42%
2019/03/21	0	0.00	2	89.10	89.00	-2	462	-0.43%
2019/03/19	2	86.30	0	0.00	86.00	2	448	0.45%
2019/03/18	0	0.00	1	85.10	85.80	-1	444	-0.22%
2019/03/15	0	0.00	1	88.20	88.10	-1	432	-0.23%
2019/03/14	2	88.20	0	0.00	88.10	2	426	0.47%
2019/03/12	1	87.60	0	0.00	90.20	1	408	0.24%
2019/03/11	4	85.68	0	0.00	85.40	4	385	1.04%
2019/03/08	10	85.50	0	0.00	85.70	10	382	2.61%
2019/03/07	10	86.70	0	0.00	86.50	10	377	2.65%
2019/03/06	1	88.40	0	0.00	87.90	1	370	0.27%
2019/02/25	0	0.00	20	85.98	87.00	-20	334	-5.98%
2019/02/21	1	88.40	0	0.00	86.10	1	290	0.34%
2019/02/20	0	0.00	1	85.20	84.60	-1	280	-0.36%
2019/02/15	14	84.52	1	85.00	85.10	13	231	5.62%
2019/02/14	31	88.10	0	0.00	88.10	31	209	14.81%
2019/01/28	0	0.00	20	65.53	65.50	-20	132	-15.07%
2019/01/11	5	73.98	0	0.00	70.00	5	111	4.48%
2018/12/28	7	55.80	0	0.00	56.90	7	96	7.24%
2018/11/23	0	0.00	1	63.00	61.60	-1	241	-0.41%
2018/11/22	1	61.20	0	0.00	63.00	1	241	0.41%
2018/11/08	0	0.00	1	62.40	60.00	-1	256	-0.39%
2018/11/05	1	60.70	0	0.00	59.50	1	277	0.36%
2018/10/26	5	60.20	7	58.60	57.50	-2	355	-0.56%
2018/10/25	5	60.00	0	0.00	59.00	5	370	1.35%
2018/10/23	10	64.50	0	0.00	63.70	10	402	2.48%
2018/09/18	0	0.00	6	87.15	87.00	-6	732	-0.82%
2018/09/17	2	89.35	1	92.00	90.30	1	724	0.14%
2018/09/14	5	92.30	0	0.00	89.00	5	710	0.70%
2018/08/09	2	79.00	1	79.80	78.10	1	635	0.16%
2018/08/06	0	0.00	11	84.94	84.00	-11	605	-1.82%
2018/08/02	2	92.40	0	0.00	92.60	2	563	0.35%
2018/08/01	2	95.50	0	0.00	93.10	2	551	0.36%
2018/07/26	0	0.00	1	90.80	91.00	-1	469	-0.21%
2018/07/23	0	0.00	1	87.50	88.00	-1	410	-0.24%
2018/07/20	1	77.00	0	0.00	83.70	1	384	0.26%
2018/07/18	10	76.00	0	0.00	76.20	10	336	2.98%
2018/07/05	0	0.00	1	58.50	58.00	-1	190	-0.52%
2018/07/03	0	0.00	1	58.70	56.40	-1	172	-0.58%
2018/06/29	0	0.00	1	58.20	58.20	-1	133	-0.75%