騰輝電子-KY (6672)-兆豐-台中券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
82.6
漲跌
▲0.3
漲幅
+0.36%
成交量
109張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	88.60	0	0.00	87.30	0	476	0.00%
2024/04/03	0	92.00	0	0.00	92.20	0	478	0.00%
2024/03/28	0	90.00	0	0.00	89.60	0	470	0.00%
2024/03/11	0	91.00	0	0.00	91.20	0	550	0.00%
2024/03/06	0	0.00	2	92.00	92.10	-2	554	-0.36%
2024/02/19	0	0.00	1	95.90	95.80	-1	566	-0.18%
2024/02/05	1	95.40	0	0.00	94.60	1	552	0.18%
2024/02/02	0	0.00	1	94.00	93.90	-1	537	-0.19%
2024/01/26	0	91.00	0	0.00	89.60	0	512	0.00%
2024/01/23	0	0.00	1	86.60	87.20	-1	469	-0.21%
2024/01/22	1	85.90	0	0.00	86.20	1	468	0.21%
2024/01/11	2	84.10	0	0.00	85.00	2	485	0.41%
2024/01/03	0.1	89.50	0	0.00	88.50	0.1	529	0.02%
2023/12/06	2	90.10	0	0.00	90.10	2	594	0.34%
2023/11/20	0	0.00	1	90.00	89.60	-1	791	-0.13%
2023/11/17	1	89.40	0	0.00	90.30	1	794	0.13%
2023/11/09	0	87.30	0	0.00	86.00	0	902	0.00%
2023/10/03	0	0.00	1	97.50	97.30	-1	1,302	-0.08%
2023/09/18	1	99.70	0	0.00	98.60	1	1,340	0.07%
2023/09/06	0	0.00	0.1	98.50	99.30	-0.1	1,269	-0.01%
2023/09/01	0	0.00	1	94.90	94.60	-1	1,211	-0.08%
2023/08/31	1	94.30	1	95.20	95.40	0	1,218	0.00%
2023/08/30	2	94.30	0	0.00	94.00	2	1,211	0.17%
2023/08/23	0	95.10	0	0.00	94.70	0	1,175	0.00%
2023/08/22	0	0.00	1	94.50	94.80	-1	1,184	-0.08%
2023/08/21	0.1	96.40	0	0.00	95.50	0.1	1,182	0.01%
2023/08/18	2	100.50	0	0.00	96.50	2	1,184	0.17%
2023/08/15	4	96.40	17	95.90	96.20	-13	1,130	-1.15%
2023/08/11	3	100.13	3	98.67	99.20	0	1,090	0.00%
2023/08/10	1	102.50	1	96.50	97.00	0	1,000	0.00%
2023/08/09	17	94.99	2	98.10	99.50	15	887	1.69%
2023/07/26	1	80.00	0	0.00	80.20	1	732	0.14%
2023/07/12	0.1	87.60	0	0.00	87.00	0.1	750	0.01%
2023/06/21	0.1	83.20	0	0.00	84.40	0.1	691	0.01%
2023/06/20	0.1	87.60	0	0.00	86.70	0.1	675	0.01%
2023/05/31	0	0.00	2	90.30	90.30	-2	612	-0.33%
2023/05/30	2	89.60	0	0.00	89.20	2	615	0.33%
2023/05/26	0	0.00	1	90.70	90.30	-1	599	-0.17%
2023/04/20	0.1	88.50	0	0.00	87.80	0.1	448	0.02%
2023/04/17	0	85.80	0.1	89.90	88.90	0	420	-0.01%
2023/04/14	0	0.00	0.1	87.10	85.80	-0.1	400	-0.02%
2023/04/07	0	0.00	1	85.30	84.70	-1	394	-0.25%
2023/03/31	1	85.20	0	0.00	85.10	1	388	0.26%
2023/03/14	0	87.20	0	0.00	83.00	0	473	0.00%
2023/02/21	0	0.00	1	83.80	83.70	-1	502	-0.20%
2023/02/20	1	83.90	0	0.00	83.90	1	502	0.20%
2023/02/02	1	82.30	2	83.05	83.00	-1	476	-0.21%
2022/12/28	0.1	74.60	0	0.00	75.20	0.1	408	0.01%
2022/12/20	0	73.50	0	0.00	73.00	0	402	0.00%
2022/12/13	0	76.80	0	0.00	76.10	0	383	0.00%
2022/11/24	1	70.00	1	71.10	72.10	0	218	0.00%
2022/11/10	0	0.00	10	65.06	65.20	-10	238	-4.20%
2022/11/02	0	0.00	1	64.20	63.30	-1	249	-0.40%
2022/09/30	1	60.90	0	0.00	61.00	1	273	0.37%
2022/09/22	6	65.20	0	0.00	65.80	6	273	2.19%
2022/09/07	0	0.00	6	66.85	66.60	-6	322	-1.86%
2022/08/24	1	71.00	0	0.00	71.00	1	325	0.31%
2022/08/11	0	0.00	3	64.20	67.60	-3	297	-1.01%
2022/08/03	1	62.70	0	0.00	62.50	1	294	0.34%
2022/08/01	2	65.10	0	0.00	65.00	2	301	0.66%
2022/07/21	0	0.00	1	70.00	70.50	-1	345	-0.29%
2022/07/14	0	0.00	1	67.20	67.50	-1	358	-0.28%
2022/07/08	1	66.00	1	66.30	66.30	0	362	0.00%
2022/07/06	1	65.60	0	0.00	64.30	1	357	0.28%
2022/06/21	0.1	74.50	0	0.00	75.30	0.1	358	0.02%
2022/06/14	0	0.00	2	88.00	88.80	-2	347	-0.58%
2022/05/12	0	0.00	2	88.70	88.20	-2	388	-0.51%
2022/04/28	1	89.10	1	92.20	91.20	0	423	0.00%
2022/04/26	2	98.35	0	0.00	96.10	2	392	0.51%
2022/04/11	0	0.00	3	104.00	103.50	-3	454	-0.66%
2022/04/07	0.1	108.50	0	0.00	107.00	0.1	477	0.01%
2022/04/06	0	0.00	2	109.00	109.00	-2	477	-0.42%
2022/02/23	2	120.50	0	0.00	121.00	2	867	0.23%
2022/02/07	0	0.00	2	115.00	116.00	-2	1,355	-0.15%
2022/01/25	2	111.50	0	0.00	111.00	2	1,386	0.14%
2022/01/21	0	0.00	0.1	120.00	119.00	-0.1	1,399	-0.01%
2022/01/17	0.1	122.00	0	0.00	123.00	0.1	1,469	0.01%
2022/01/14	0	0.00	1	118.50	119.50	-1	1,477	-0.07%
2022/01/05	0	0.00	2	132.00	132.00	-2	1,480	-0.14%
2022/01/04	0	0.00	7	136.50	133.00	-7	1,485	-0.47%
2022/01/03	0	0.00	2	137.00	137.00	-2	1,477	-0.14%
2021/12/24	6	133.17	1	134.45	132.50	5	1,517	0.33%
2021/12/22	2	135.25	3.1	136.50	135.50	-1.1	1,514	-0.07%
2021/12/21	2	131.00	3	128.33	131.00	-1	1,471	-0.07%
2021/12/17	2	124.00	0	0.00	124.50	2	1,542	0.13%
2021/12/14	2.1	124.00	0	0.00	123.00	2.1	1,623	0.13%
2021/12/13	3	128.50	0	0.00	127.00	3	1,632	0.18%
2021/12/07	1	130.50	0	0.00	131.00	1	1,652	0.06%
2021/12/02	1	130.00	0	0.00	129.50	1	1,682	0.06%
2021/11/29	0	0.00	2	131.00	131.50	-2	1,726	-0.12%
2021/11/26	11	134.77	1	136.50	133.50	10	1,714	0.58%
2021/11/25	0	0.00	1	140.00	138.50	-1	1,688	-0.06%
2021/11/24	0	0.00	1	136.00	136.00	-1	1,638	-0.06%
2021/11/23	1	134.00	0	0.00	131.00	1	1,655	0.06%
2021/11/19	1	138.00	0	0.00	135.50	1	1,706	0.06%
2021/11/17	1	141.00	3	143.33	139.50	-2	1,688	-0.12%
2021/11/16	0	0.00	1	138.00	138.00	-1	1,617	-0.06%
2021/11/09	1.1	128.95	0	0.00	128.00	1.1	1,697	0.06%
2021/11/08	2	128.00	0	0.00	127.00	2	1,704	0.12%
2021/11/05	2	137.25	0	0.00	132.50	2	1,695	0.12%
2021/11/04	0	0.00	1.1	140.86	137.50	-1.1	1,638	-0.06%
2021/11/03	1	128.00	0	0.00	129.50	1	1,586	0.06%
2021/10/29	1	128.50	0	0.00	126.50	1	1,660	0.06%
2021/10/28	1	129.00	1	129.00	129.00	0	1,662	0.00%
2021/10/20	1	126.00	0	0.00	125.50	1	1,903	0.05%
2021/10/14	0	0.00	1	122.00	124.50	-1	2,174	-0.05%
2021/10/13	0	0.00	3	121.00	120.00	-3	2,268	-0.13%
2021/10/08	1	126.00	0	0.00	125.00	1	2,476	0.04%
2021/10/06	2	125.50	0	0.00	121.50	2	2,681	0.07%
2021/10/01	0	0.00	3	129.00	128.00	-3	2,988	-0.10%
2021/09/30	1	127.50	1	131.00	132.00	0	3,113	0.00%
2021/09/29	0	0.00	13	130.85	127.50	-13	3,275	-0.40%
2021/09/28	3	135.00	0	0.00	135.00	3	3,487	0.09%
2021/09/27	1	146.50	0	0.00	142.00	1	3,688	0.03%
2021/09/24	1	147.00	0	0.00	148.00	1	3,731	0.03%
2021/09/23	1	151.00	1	150.00	150.00	0	3,738	0.00%
2021/09/16	0	0.00	0.1	140.50	141.50	-0.1	3,999	0.00%
2021/09/13	1	141.50	0	0.00	141.00	1	4,337	0.02%
2021/09/08	1	139.00	0	0.00	139.00	1	4,661	0.02%
2021/09/07	0	0.00	5	141.50	142.00	-5	4,840	-0.10%
2021/09/02	1	151.50	1	149.00	148.50	0	5,297	0.00%
2021/09/01	2	150.25	0	0.00	153.00	2	5,379	0.04%
2021/08/31	1	151.50	1	152.00	151.00	0	5,519	0.00%
2021/08/27	2	155.50	1	153.00	150.50	1	5,835	0.02%
2021/08/26	2	161.25	0	0.00	157.50	2	5,996	0.03%
2021/08/25	0	0.00	1	158.50	158.50	-1	6,039	-0.02%
2021/08/24	3	157.67	1	158.50	154.50	2	6,115	0.03%
2021/08/23	1	158.00	0	0.00	159.50	1	6,194	0.02%
2021/08/19	2	157.75	9	157.61	151.50	-7	6,343	-0.11%
2021/08/18	0	0.00	2	149.00	159.50	-2	6,342	-0.03%
2021/08/17	2	160.00	3	154.67	149.50	-1	6,332	-0.02%
2021/08/16	4	157.50	0	0.00	158.00	4	6,314	0.06%
2021/08/13	7	160.50	0	0.00	159.00	7	6,259	0.11%
2021/08/12	1	161.00	1	162.00	166.00	0	6,232	0.00%
2021/08/11	1	159.50	0	0.00	160.00	1	6,217	0.02%
2021/08/10	1	161.00	40	163.75	162.00	-39	6,203	-0.63%
2021/08/06	1	165.00	0.4	165.75	164.00	0.6	6,199	0.01%
2021/08/05	1	170.00	0	0.00	170.00	1	6,154	0.02%
2021/08/04	1	170.00	0	0.00	169.50	1	6,179	0.02%
2021/08/03	0	0.00	1	173.00	172.00	-1	6,193	-0.02%
2021/07/30	21	176.64	21	169.50	169.50	0	6,321	0.00%
2021/07/29	1	176.50	3	175.67	177.50	-2	6,309	-0.03%
2021/07/28	2	166.75	3	172.17	172.00	-1	6,279	-0.02%
2021/07/27	2	178.50	0	0.00	175.00	2	6,231	0.03%
2021/07/26	0	0.00	2	181.50	183.50	-2	6,197	-0.03%
2021/07/23	3.2	177.31	2	176.50	176.50	1.2	6,195	0.02%
2021/07/21	3	180.33	12	179.29	180.50	-9	6,093	-0.15%
2021/07/20	10.3	180.95	12	180.75	176.00	-1.7	6,037	-0.03%
2021/07/19	4.2	185.29	1	188.00	185.00	3.2	5,937	0.05%
2021/07/16	0	0.00	3	188.33	186.00	-3	5,848	-0.05%
2021/07/15	1	178.50	0	0.00	177.50	1	5,691	0.02%
2021/07/14	2	177.50	4	177.88	176.00	-2	5,636	-0.04%
2021/07/13	8	176.44	1	172.00	174.50	7	5,562	0.13%
2021/07/12	8	177.88	9	177.61	179.00	-1	5,415	-0.02%
2021/07/09	3	174.17	9	174.72	177.50	-6	5,321	-0.11%
2021/07/08	6	174.25	1	173.50	173.50	5	5,240	0.10%
2021/07/07	7	170.43	6	169.67	173.00	1	5,072	0.02%
2021/07/06	19.3	170.81	14	166.39	167.50	5.3	4,938	0.11%
2021/07/05	36	158.93	5	164.00	163.00	31	4,783	0.65%
2021/07/02	4	153.00	5	154.10	160.50	-1	4,574	-0.02%
2021/07/01	3	145.00	7	146.57	146.00	-4	4,393	-0.09%
2021/06/30	11	146.23	0	0.00	143.50	11	4,351	0.25%
2021/06/29	3	145.67	6	147.75	144.00	-3	4,302	-0.07%
2021/06/28	1	142.50	32	141.08	141.50	-31	4,129	-0.75%
2021/06/25	3	139.83	0	0.00	140.50	3	4,087	0.07%
2021/06/24	4	143.50	0	0.00	144.00	4	3,996	0.10%
2021/06/23	1	140.00	7	149.00	150.50	-6	3,880	-0.15%
2021/06/22	3	140.00	2	149.00	139.50	1	3,730	0.03%
2021/06/21	3	143.67	4	145.25	143.00	-1	3,636	-0.03%
2021/06/18	4	149.13	1	148.00	142.00	3	3,571	0.08%
2021/06/17	45	146.17	0	0.00	149.50	45	3,403	1.32%
2021/06/16	7	143.57	10	147.85	149.50	-3	3,316	-0.09%
2021/06/15	12	140.96	4	139.50	138.50	8	3,156	0.25%
2021/06/11	12	133.50	13	136.27	142.00	-1	2,992	-0.03%
2021/06/10	1	128.50	0	0.00	129.50	1	2,787	0.04%
2021/06/08	9	127.06	8	130.31	126.50	1	2,628	0.04%
2021/06/07	3	128.17	2	127.00	134.00	1	2,495	0.04%
2021/06/04	0	0.00	1	125.00	129.00	-1	2,380	-0.04%
2021/06/03	1	124.00	2.2	125.77	129.00	-1.2	2,219	-0.05%
2021/06/02	1	115.50	1	113.50	117.50	0	2,040	0.00%
2021/06/01	0	0.00	1	113.50	113.50	-1	1,972	-0.05%
2021/05/28	0	0.00	3	104.67	105.50	-3	1,802	-0.17%
2021/05/27	0	0.00	0.1	100.50	100.00	-0.1	1,688	-0.01%
2021/05/18	0	0.00	0.2	87.00	87.70	-0.2	1,759	-0.01%
2021/05/17	0.1	81.50	0	0.00	79.80	0.1	1,807	0.01%
2021/05/14	0	0.00	10	87.11	87.60	-10	1,819	-0.55%
2021/05/10	4	100.38	4	98.40	96.00	0	1,843	0.00%
2021/05/06	0	0.00	2	92.45	92.60	-2	1,772	-0.11%
2021/05/05	0	0.00	1	90.00	89.00	-1	1,825	-0.05%
2021/05/04	1.2	85.99	5	85.20	86.80	-3.9	1,872	-0.21%
2021/05/03	4	92.98	0	0.00	90.60	4	1,962	0.20%
2021/04/29	0	0.00	4	95.60	94.00	-4	2,061	-0.19%
2021/04/27	0	0.00	4	92.15	92.20	-4	2,064	-0.19%
2021/04/21	2	90.90	0	0.00	91.50	2	2,038	0.10%
2021/04/16	2	90.75	0	0.00	90.40	2	2,024	0.10%
2021/04/14	1	89.50	0	0.00	90.20	1	2,019	0.05%
2021/04/09	2	93.05	0	0.00	92.10	2	2,013	0.10%
2021/04/08	1	95.50	0	0.00	95.10	1	1,987	0.05%
2021/04/07	3	94.50	6	95.77	95.80	-3	1,956	-0.15%
2021/04/06	0	0.00	1	93.20	92.60	-1	1,895	-0.05%
2021/03/29	0	0.00	1	91.00	90.60	-1	1,818	-0.06%
2021/03/26	0.1	89.50	1	90.00	89.70	-0.9	1,809	-0.05%
2021/03/25	3	89.67	0	0.00	89.50	3	1,797	0.17%
2021/03/23	2	91.05	2	91.80	90.30	0	1,786	0.00%
2021/03/22	2.2	91.29	1	91.50	91.20	1.2	1,771	0.06%
2021/03/19	2	92.65	0	0.00	92.50	2	1,758	0.11%
2021/03/18	2	93.45	1	93.30	93.40	1	1,742	0.06%
2021/03/17	2	93.40	0	0.00	92.40	2	1,707	0.12%
2021/03/15	1	89.50	1	91.00	91.00	0	1,623	0.00%
2021/03/12	3	91.03	0	0.00	90.20	3	1,606	0.19%
2021/03/10	1	92.00	0	0.00	91.40	1	1,577	0.06%
2021/03/09	1	90.00	1	88.70	91.30	0	1,559	0.00%
2021/03/08	2	90.75	0	0.00	87.60	2	1,528	0.13%
2021/03/05	0	0.00	2	89.65	90.20	-2	1,510	-0.13%
2021/03/03	2	88.00	1	89.70	89.20	1	1,473	0.07%
2021/03/02	0	0.00	3	91.20	90.00	-3	1,454	-0.21%
2021/02/26	5	90.58	0	0.00	91.20	5	1,433	0.35%
2021/02/25	2	92.20	5	91.88	90.50	-3	1,408	-0.21%
2021/02/24	0	0.00	8	93.15	91.00	-8	1,383	-0.58%
2021/02/23	0	0.00	1	88.90	90.30	-1	1,314	-0.08%
2021/02/22	1	88.70	0	0.00	88.40	1	1,285	0.08%
2021/02/19	2	87.05	0	0.00	87.00	2	1,246	0.16%
2021/02/18	1	86.10	6	85.72	85.60	-5	1,223	-0.41%
2021/02/17	14	83.82	3	83.90	84.50	11	1,195	0.92%
2021/02/05	1	82.90	0	0.00	83.20	1	1,127	0.09%
2021/02/04	1	83.70	1	83.70	82.40	0	1,080	0.00%
2021/02/03	0	0.00	1	81.40	79.60	-1	988	-0.10%
2021/02/01	0	0.00	2	78.10	78.50	-2	935	-0.21%
2021/01/28	1	82.50	0	0.00	82.50	1	854	0.12%
2021/01/27	3	80.93	3	81.10	81.20	0	794	0.00%
2021/01/26	2	79.75	0	0.00	78.20	2	698	0.29%
2021/01/25	6	76.27	2	81.00	79.60	4	636	0.63%
2021/01/22	4	74.28	0	0.00	75.00	4	521	0.77%
2021/01/21	1	71.80	6	71.77	72.90	-5	392	-1.27%
2021/01/19	1	64.80	2	64.60	64.60	-1	305	-0.33%
2021/01/13	2	67.60	0	0.00	67.50	2	297	0.67%
2021/01/08	5	68.40	0	0.00	68.20	5	293	1.70%
2020/12/09	0	0.00	1	69.90	70.00	-1	332	-0.30%
2020/12/03	0	0.00	2	70.15	69.90	-2	338	-0.59%
2020/11/30	0	0.00	1	70.50	69.90	-1	331	-0.30%
2020/11/09	0	0.00	1	72.50	72.00	-1	329	-0.30%
2020/10/27	0	0.00	1	73.00	72.50	-1	357	-0.28%
2020/10/20	0	0.00	2	69.70	69.40	-2	363	-0.55%
2020/10/15	1	67.30	0	0.00	67.40	1	368	0.27%
2020/10/12	2	68.30	0	0.00	68.30	2	371	0.54%
2020/09/16	1	80.80	0	0.00	80.70	1	442	0.23%
2020/08/24	0	0.00	2	86.10	85.50	-2	578	-0.35%
2020/08/18	2	86.50	0	0.00	86.90	2	615	0.32%
2020/08/14	0	0.00	5	84.40	85.00	-5	621	-0.80%
2020/07/30	0	0.00	1	82.30	82.70	-1	795	-0.13%
2020/07/28	1	80.20	0	0.00	80.10	1	829	0.12%
2020/07/27	0	0.00	5	81.70	81.70	-5	841	-0.59%
2020/07/13	5	85.80	0	0.00	85.70	5	893	0.56%
2020/07/07	2	88.20	1	87.60	88.50	1	886	0.11%
2020/07/06	4	90.68	0	0.00	90.90	4	868	0.46%
2020/06/11	1	86.60	0	0.00	86.50	1	923	0.11%
2020/06/09	0	0.00	2	88.50	88.40	-2	943	-0.21%
2020/06/08	2	89.90	0	0.00	89.50	2	944	0.21%
2020/06/05	0	0.00	2	92.50	92.00	-2	911	-0.22%
2020/06/04	2	92.80	1	93.10	93.00	1	886	0.11%
2020/06/03	2	89.90	0	0.00	90.00	2	849	0.24%
2020/05/28	0	0.00	1	90.40	89.30	-1	861	-0.12%
2020/05/22	0	0.00	8	88.70	87.90	-8	834	-0.96%
2020/05/19	1	90.10	1	89.10	89.30	0	818	0.00%
2020/05/14	1	87.80	0	0.00	87.20	1	797	0.13%
2020/05/08	1	90.00	0	0.00	90.00	1	787	0.13%
2020/05/05	8	89.90	0	0.00	88.70	8	717	1.12%
2020/05/04	1	88.20	8	88.50	88.60	-7	705	-0.99%
2020/04/30	9	88.72	0	0.00	89.00	9	696	1.29%
2020/04/27	0	0.00	1	86.00	85.60	-1	691	-0.14%
2020/04/17	1	85.50	1	84.50	83.10	0	685	0.00%
2020/04/15	0	0.00	1	83.00	82.30	-1	672	-0.15%
2020/04/14	1	82.40	0	0.00	82.30	1	666	0.15%
2020/04/09	1	80.90	0	0.00	80.60	1	694	0.14%
2020/03/31	1	75.70	1	75.20	75.00	0	755	0.00%
2020/03/25	2	74.90	1	75.40	75.40	1	770	0.13%
2020/03/23	1	69.30	1	70.00	69.50	0	772	0.00%
2020/03/19	0	0.00	1	65.40	66.40	-1	766	-0.13%
2020/03/18	1	74.00	1	74.80	72.50	0	760	0.00%
2020/03/16	1	74.00	1	75.30	72.90	0	748	0.00%
2020/03/13	1	72.50	0	0.00	72.50	1	736	0.14%
2020/03/12	0	0.00	1	79.40	76.30	-1	722	-0.14%
2020/03/09	0	0.00	2	84.60	82.50	-2	702	-0.28%
2020/01/31	1	83.50	0	0.00	83.40	1	740	0.14%
2020/01/15	0	0.00	2	92.20	92.10	-2	830	-0.24%
2020/01/14	1	92.40	0	0.00	92.40	1	854	0.12%
2020/01/13	0	0.00	1	92.20	92.20	-1	851	-0.12%
2020/01/08	1	91.50	0	0.00	90.70	1	874	0.11%
2020/01/06	0	0.00	1	93.00	92.60	-1	905	-0.11%
2020/01/02	2	97.10	0	0.00	96.60	2	888	0.23%
2019/12/26	0	0.00	1	96.90	97.20	-1	870	-0.11%
2019/12/17	0	0.00	1	93.20	92.90	-1	786	-0.13%
2019/12/16	0	0.00	1	93.00	92.50	-1	793	-0.13%
2019/12/13	1	92.30	0	0.00	92.30	1	790	0.13%
2019/12/06	0	0.00	1	91.80	91.40	-1	815	-0.12%
2019/11/26	0	0.00	1	95.50	94.70	-1	894	-0.11%
2019/11/11	1	93.00	4	92.75	92.20	-3	1,224	-0.25%
2019/11/08	0	0.00	1	92.70	93.50	-1	1,234	-0.08%
2019/11/07	2	92.20	0	0.00	92.70	2	1,260	0.16%
2019/11/06	4	96.63	0	0.00	94.70	4	1,250	0.32%
2019/11/04	1	96.40	0	0.00	96.20	1	1,244	0.08%
2019/10/31	1	98.20	1	100.00	97.00	0	1,243	0.00%
2019/10/29	1	97.30	0	0.00	98.30	1	1,212	0.08%
2019/10/28	1	98.50	0	0.00	98.00	1	1,206	0.08%
2019/10/23	0	0.00	1	102.00	100.00	-1	1,185	-0.08%
2019/10/22	1	97.60	2	98.90	99.00	-1	1,158	-0.09%
2019/10/18	1	96.50	0	0.00	96.90	1	1,177	0.08%
2019/10/16	0	0.00	1	97.50	97.30	-1	1,172	-0.09%
2019/10/15	1	98.70	2	97.30	99.40	-1	1,162	-0.09%
2019/10/14	1	94.90	2	94.65	94.70	-1	1,124	-0.09%
2019/10/08	2	93.65	0	0.00	93.60	2	1,115	0.18%
2019/10/07	0	0.00	1	95.00	95.00	-1	1,116	-0.09%
2019/10/04	0	0.00	1	90.60	91.20	-1	1,106	-0.09%
2019/09/26	1	93.00	0	0.00	92.90	1	1,077	0.09%
2019/09/24	1	94.50	0	0.00	93.50	1	1,078	0.09%
2019/09/20	0	0.00	1	96.00	96.20	-1	1,072	-0.09%
2019/09/19	1	93.10	0	0.00	95.60	1	1,054	0.09%
2019/09/12	0	0.00	1	96.00	96.70	-1	1,028	-0.10%
2019/09/09	1	92.80	2	92.80	92.90	-1	997	-0.10%
2019/09/06	0	0.00	1	98.80	98.30	-1	966	-0.10%
2019/09/05	1	98.30	3	98.80	98.10	-2	959	-0.21%
2019/09/04	2	97.55	2	98.45	98.00	0	949	0.00%
2019/09/03	3	97.50	3	98.83	96.80	0	937	0.00%
2019/08/28	1	99.30	1	98.70	97.30	0	885	0.00%
2019/08/27	7	99.64	0	0.00	100.00	7	866	0.81%
2019/08/26	1	100.50	2	98.10	96.50	-1	843	-0.12%
2019/08/23	2	105.25	0	0.00	103.50	2	805	0.25%
2019/08/21	1	96.30	0	0.00	104.00	1	677	0.15%
2019/08/20	0	0.00	1	94.10	94.80	-1	574	-0.17%
2019/08/13	1	92.60	0	0.00	92.00	1	481	0.21%
2019/08/12	0	0.00	5	89.86	93.20	-5	468	-1.07%
2019/08/08	5	88.34	0	0.00	89.90	5	436	1.14%
2019/07/30	0	0.00	1	85.00	85.10	-1	442	-0.23%
2019/07/25	0	0.00	2	88.85	90.60	-2	516	-0.39%
2019/07/24	1	89.00	0	0.00	88.20	1	522	0.19%
2019/07/23	1	82.50	0	0.00	88.00	1	544	0.18%
2019/07/12	0	0.00	1	81.30	81.30	-1	548	-0.18%
2019/07/11	1	79.40	0	0.00	81.10	1	551	0.18%
2019/07/01	0	0.00	1	77.60	79.20	-1	581	-0.17%
2019/06/19	1	79.80	0	0.00	78.90	1	594	0.17%
2019/06/11	0	0.00	1	72.70	72.70	-1	596	-0.17%
2019/06/10	1	73.10	0	0.00	72.70	1	603	0.17%
2019/05/30	0	0.00	1	74.10	74.60	-1	618	-0.16%
2019/05/27	1	72.30	0	0.00	72.50	1	617	0.16%
2019/05/17	0	0.00	1	80.00	77.80	-1	600	-0.17%
2019/05/15	0	0.00	1	83.10	83.90	-1	584	-0.17%
2019/05/06	0	0.00	2	90.50	91.00	-2	518	-0.39%
2019/05/03	1	92.20	3	92.97	93.70	-2	488	-0.41%
2019/04/23	4	93.08	0	0.00	94.90	4	448	0.89%
2019/04/22	1	92.80	0	0.00	94.00	1	400	0.25%
2019/04/18	1	93.20	0	0.00	88.00	1	316	0.32%